USD/PKR

ID	Symbol	Open	High	Low	Close	Date
43	USDPKR	100.750	100.790	100.680	100.750	21/01/2015
42	USDPKR	100.770	100.800	100.740	100.730	20/01/2015
41	USDPKR	100.700	100.800	100.710	100.750	19/01/2015
40	USDPKR	100.800	100.840	100.740	100.720	16/01/2015
39	USDPKR	100.650	100.830	100.750	100.800	15/01/2015
38	USDPKR	100.650	100.700	100.630	100.700	14/01/2015
37	USDPKR	100.600	100.680	100.550	100.680	13/01/2015
36	USDPKR	100.770	100.790	100.690	100.650	12/01/2015
35	USDPKR	100.760	100.850	100.770	100.800	09/01/2015
34	USDPKR	100.780	100.830	100.740	100.800	08/01/2015