| Date | Date | BID | ASK |
|---|---|---|---|
| 13/01/2026 06:56 PM | 20/04/2015 | 7.350 | 7.850 |
| 13/01/2026 06:59 PM | 20/04/2015 | 7.350 | 7.850 |
| 13/01/2026 06:57 PM | 22/04/2015 | 5.780 | 6.280 |
| 13/01/2026 06:58 PM | 23/04/2015 | 6.980 | 7.480 |
| 13/01/1860 02:00 AM | 27/04/2015 | 6.460 | 6.960 |
| 13/01/1861 02:00 AM | 28/04/2015 | 7.180 | 7.680 |
| 13/01/1862 02:00 AM | 29/04/2015 | 6.930 | 7.430 |
| 13/01/1863 02:00 AM | 30/04/2015 | 6.850 | 7.350 |
| 13/01/1864 02:00 AM | 04/05/2015 | 7.400 | 7.900 |
| 13/01/1865 02:00 AM | 05/05/2015 | 7.590 | 8.090 |
| 13/01/1866 02:00 AM | 06/05/2015 | 7.550 | 8.050 |
| 13/01/1867 02:00 AM | 07/05/2015 | 7.330 | 7.830 |
| 13/01/1868 02:00 AM | 08/05/2015 | 7.260 | 7.760 |
| 13/01/1869 02:00 AM | 11/05/2015 | 6.300 | 6.800 |
| 13/01/1870 02:00 AM | 12/05/2015 | 6.090 | 6.590 |
| 13/01/1871 02:00 AM | 01/06/2015 | 6.210 | 6.710 |
| 13/01/1872 02:00 AM | 02/06/2015 | 6.040 | 6.540 |
| 13/01/1873 02:00 AM | 03/06/2015 | 6.020 | 6.520 |
| 13/01/1874 02:00 AM | 04/06/2015 | 6.040 | 6.540 |
| 13/01/1875 02:00 AM | 05/06/2015 | 6.280 | 6.780 |
| 13/01/1876 02:00 AM | 08/06/2015 | 6.410 | 6.910 |
| 13/01/1877 02:00 AM | 09/06/2015 | 6.250 | 6.750 |
| 13/01/1878 02:00 AM | 10/06/2015 | 6.330 | 6.830 |
| 13/01/1879 02:00 AM | 11/06/2015 | 6.300 | 6.800 |
| 13/01/1880 02:00 AM | 12/06/2015 | 6.160 | 6.660 |
| 13/01/1881 02:00 AM | 15/06/2015 | 5.650 | 6.150 |
| 13/01/1882 02:00 AM | 16/06/2015 | 5.540 | 6.040 |
| 13/01/1883 02:00 AM | 17/06/2015 | 5.350 | 5.850 |
| 13/01/1884 02:00 AM | 18/06/2015 | 6.180 | 6.680 |
| 13/01/1885 02:00 AM | 22/06/2015 | 6.350 | 6.850 |
| 13/01/1886 02:00 AM | 23/06/2015 | 6.160 | 6.660 |
| 13/01/1887 02:00 AM | 24/06/2015 | 5.980 | 6.480 |
| 13/01/1888 02:00 AM | 25/06/2015 | 6.170 | 6.670 |
| 13/01/1889 02:00 AM | 26/06/2015 | 5.980 | 6.480 |
| 13/01/1890 02:00 AM | 29/06/2015 | 6.380 | 6.880 |
| 13/01/1891 02:00 AM | 30/06/2015 | 6.830 | 7.330 |
| 13/01/1892 02:00 AM | 02/07/2015 | 6.500 | 7.000 |
| 13/01/1893 02:00 AM | 02/07/2015 | 6.500 | 7.000 |
| 13/01/1894 02:00 AM | 03/07/2015 | 6.060 | 6.560 |
| 13/01/1895 02:00 AM | 06/07/2015 | 6.030 | 6.530 |
| 13/01/1896 02:00 AM | 07/07/2015 | 6.550 | 7.050 |
| 13/01/1897 02:00 AM | 08/07/2015 | 6.750 | 7.250 |
| 13/01/1898 02:00 AM | 09/07/2015 | 6.830 | 7.330 |
| 13/01/1899 02:00 AM | 10/07/2015 | 6.460 | 6.960 |
| 13/01/2026 07:00 PM | 13/07/2015 | 6.500 | 7.000 |
| 13/01/2026 07:01 PM | 14/07/2015 | 6.570 | 7.070 |
| 13/01/2026 07:02 PM | 15/07/2015 | 6.730 | 7.230 |
| 13/01/2026 07:03 PM | 16/07/2015 | 6.660 | 7.160 |
| 13/01/2026 07:04 PM | 22/07/2015 | 6.050 | 6.550 |
| 13/01/2026 07:05 PM | 05/08/2015 | 6.130 | 6.630 |
| 13/01/2026 07:06 PM | 06/08/2015 | 6.690 | 7.190 |
| 13/01/2026 07:07 PM | 07/08/2015 | 6.330 | 6.830 |
| 13/01/2026 07:08 PM | 10/08/2015 | 6.500 | 7.000 |
| 13/01/2026 07:09 PM | 11/08/2015 | 6.480 | 6.980 |
| 13/01/2026 07:10 PM | 12/08/2015 | 6.450 | 6.950 |
| 13/01/2026 07:11 PM | 13/08/2015 | 6.410 | 6.910 |
| 13/01/2026 07:12 PM | 17/08/2015 | 6.550 | 7.050 |
| 13/01/2026 07:13 PM | 18/08/2015 | 6.500 | 7.000 |
| 13/01/2026 07:14 PM | 19/08/2015 | 6.440 | 6.940 |
| 13/01/2026 07:15 PM | 20/08/2015 | 6.550 | 7.050 |
| 13/01/2026 07:16 PM | 21/08/2015 | 6.430 | 6.930 |
| 13/01/2026 07:17 PM | 24/08/2015 | 6.230 | 6.730 |
| 13/01/2026 07:18 PM | 25/08/2015 | 6.100 | 6.600 |
| 13/01/2026 07:19 PM | 26/08/2015 | 6.190 | 6.690 |
| 13/01/2026 07:20 PM | 27/08/2015 | 6.200 | 6.700 |
| 13/01/2026 07:21 PM | 28/08/2015 | 6.400 | 6.900 |
| 13/01/2026 07:22 PM | 01/09/2015 | 6.470 | 6.970 |
| 13/01/2026 07:23 PM | 02/09/2015 | 6.290 | 6.790 |
| 13/01/2026 07:24 PM | 03/09/2015 | 6.130 | 6.630 |
| 13/01/2026 07:25 PM | 04/09/2015 | 6.380 | 6.880 |
| 13/01/2026 07:26 PM | 07/09/2015 | 6.280 | 6.780 |
| 13/01/2026 07:27 PM | 08/09/2015 | 6.360 | 6.860 |
| 13/01/2026 07:28 PM | 09/09/2015 | 6.490 | 6.990 |
| 13/01/2026 07:29 PM | 10/09/2015 | 6.430 | 6.930 |
| 13/01/2026 07:30 PM | 11/09/2015 | 6.450 | 6.950 |
| 13/01/2026 07:31 PM | 14/09/2015 | 5.810 | 6.310 |
| 13/01/2026 07:32 PM | 15/09/2015 | 6.060 | 6.560 |
| 13/01/2026 07:33 PM | 18/09/2015 | 5.970 | 6.470 |
| 13/01/2026 07:34 PM | 21/09/2015 | 5.850 | 6.350 |
| 13/01/2026 07:35 PM | 22/09/2015 | 4.620 | 5.120 |
| 13/01/2026 07:36 PM | 23/09/2015 | 5.000 | 5.500 |
| 13/01/2026 07:37 PM | 28/09/2015 | 5.700 | 6.200 |
| 13/01/2026 07:38 PM | 29/09/2015 | 5.990 | 6.490 |
| 13/01/2026 07:39 PM | 30/09/2015 | 6.170 | 6.670 |
| 13/01/2026 07:40 PM | 01/10/2015 | 6.000 | 6.500 |
| 13/01/2026 07:41 PM | 02/10/2015 | 5.920 | 6.420 |
| 13/01/2026 07:42 PM | 05/10/2015 | 5.960 | 6.460 |
| 13/01/2026 07:43 PM | 06/10/2015 | 5.940 | 6.440 |
| 13/01/2026 07:44 PM | 07/10/2015 | 5.980 | 6.480 |
| 13/01/2026 07:45 PM | 08/10/2015 | 5.840 | 6.340 |
| 13/01/2026 07:46 PM | 09/10/2015 | 5.960 | 6.460 |
| 13/01/2026 07:47 PM | 12/10/2015 | 5.890 | 6.390 |
| 13/01/2026 07:48 PM | 13/10/2015 | 5.740 | 6.240 |
| 13/01/2026 07:49 PM | 14/10/2015 | 5.670 | 6.170 |
| 13/01/2026 07:50 PM | 15/10/2015 | 5.720 | 6.220 |
| 13/01/2026 07:51 PM | 16/10/2015 | 5.950 | 6.450 |
| 13/01/2026 07:52 PM | 19/10/2015 | 6.010 | 6.510 |
| 13/01/2026 07:53 PM | 20/10/2015 | 5.890 | 6.390 |
| 13/01/2026 07:54 PM | 21/10/2015 | 5.910 | 6.410 |
| 13/01/2026 07:55 PM | 22/10/2015 | 5.370 | 5.870 |
| 13/01/2026 07:56 PM | 26/10/2015 | 5.860 | 6.360 |
| 13/01/2026 07:57 PM | 27/10/2015 | 5.870 | 6.370 |
| 13/01/2026 07:58 PM | 28/10/2015 | 5.900 | 6.400 |
| 13/01/2026 07:59 PM | 29/10/2015 | 5.800 | 6.300 |
| 13/01/1960 02:00 AM | 30/10/2015 | 5.870 | 6.370 |
| 13/01/1961 02:00 AM | 02/11/2015 | 5.630 | 6.130 |
| 13/01/1962 02:00 AM | 03/11/2015 | 5.610 | 6.110 |
| 13/01/1963 02:00 AM | 04/11/2015 | 5.660 | 6.160 |
| 13/01/1964 02:00 AM | 05/11/2015 | 5.610 | 6.110 |
| 13/01/1965 02:00 AM | 06/11/2015 | 5.880 | 6.380 |
| 13/01/1966 02:00 AM | 09/11/2015 | 6.030 | 6.530 |
| 13/01/1967 02:00 AM | 10/11/2015 | 5.930 | 6.430 |
| 13/01/1968 02:00 AM | 11/11/2015 | 5.900 | 6.400 |
| 13/01/1969 02:00 AM | 23/12/2015 | 5.680 | 6.180 |
| 13/01/1970 02:00 AM | 29/12/2015 | 5.350 | 5.850 |
| 13/01/1971 02:00 AM | 30/12/2015 | 5.770 | 6.270 |
| 13/01/1972 02:00 AM | 31/12/2015 | 6.130 | 6.630 |
| 13/01/1973 02:00 AM | 05/01/2016 | 6.100 | 6.600 |
| 13/01/1974 02:00 AM | 06/01/2016 | 6.040 | 6.540 |
| 13/01/1975 02:00 AM | 08/01/2016 | 5.900 | 6.400 |
| 13/01/1976 02:00 AM | 11/01/2016 | 6.000 | 6.500 |
| 13/01/1977 02:00 AM | 12/01/2016 | 6.030 | 6.530 |
| 13/01/1978 02:00 AM | 13/01/2016 | 6.000 | 6.500 |
| 13/01/1979 02:00 AM | 14/01/2016 | 6.000 | 6.500 |
| 13/01/1980 02:00 AM | 15/01/2016 | 6.090 | 6.590 |
| 13/01/1981 02:00 AM | 18/01/2016 | 5.910 | 6.410 |
| 13/01/1982 02:00 AM | 19/01/2016 | 5.710 | 6.210 |
| 13/01/1983 02:00 AM | 20/01/2016 | 5.760 | 6.260 |
| 13/01/1984 02:00 AM | 21/01/2016 | 5.790 | 6.290 |
| 13/01/1985 02:00 AM | 22/01/2016 | 5.950 | 6.450 |
| 13/01/1986 02:00 AM | 25/01/2016 | 6.010 | 6.510 |
| 13/01/1987 02:00 AM | 26/01/2016 | 6.030 | 6.530 |
| 13/01/1988 02:00 AM | 27/01/2016 | 5.960 | 6.460 |
| 13/01/1989 02:00 AM | 28/01/2016 | 6.010 | 6.510 |
| 13/01/1990 02:00 AM | 29/01/2016 | 5.960 | 6.460 |
| 13/01/1991 02:00 AM | 02/02/2016 | 6.000 | 6.500 |
| 13/01/1992 02:00 AM | 02/02/2016 | 6.000 | 6.500 |
| 13/01/1993 02:00 AM | 02/02/2016 | 6.000 | 6.500 |
| 13/01/1994 02:00 AM | 03/02/2016 | 6.030 | 6.530 |
| 13/01/1995 02:00 AM | 04/02/2016 | 5.950 | 6.450 |
| 13/01/1996 02:00 AM | 04/02/2016 | 5.950 | 6.450 |
| 13/01/1997 02:00 AM | 08/02/2016 | 5.960 | 6.460 |
| 13/01/1998 02:00 AM | 08/02/2016 | 5.960 | 6.460 |
| 13/01/1999 02:00 AM | 09/02/2016 | 5.950 | 6.450 |
| 13/01/2026 08:00 PM | 10/02/2016 | 5.840 | 6.340 |
| 13/01/2026 08:01 PM | 11/02/2016 | 5.860 | 6.360 |
| 13/01/2026 08:02 PM | 12/02/2016 | 5.870 | 6.370 |
| 13/01/2026 08:03 PM | 15/02/2016 | 6.130 | 6.630 |
| 13/01/2026 08:04 PM | 16/02/2016 | 6.130 | 6.630 |
| 13/01/2026 08:05 PM | 17/02/2016 | 6.060 | 6.560 |
| 13/01/2026 08:06 PM | 18/02/2016 | 5.940 | 6.440 |
| 13/01/2026 08:07 PM | 19/02/2016 | 5.990 | 6.490 |
| 13/01/2026 08:08 PM | 22/02/2016 | 5.910 | 6.410 |
| 13/01/2026 08:09 PM | 23/02/2016 | 5.970 | 6.470 |
| 13/01/2026 08:10 PM | 24/02/2016 | 5.950 | 6.450 |
| 13/01/2026 08:11 PM | 25/02/2016 | 5.900 | 6.400 |
| 13/01/2026 08:12 PM | 26/02/2016 | 5.950 | 6.450 |
| 13/01/2026 08:13 PM | 29/02/2016 | 5.890 | 6.390 |
| 13/01/2026 08:14 PM | 01/03/2016 | 5.850 | 6.350 |
| 13/01/2026 08:15 PM | 02/03/2016 | 5.880 | 6.380 |
| 13/01/2026 08:16 PM | 03/03/2016 | 5.930 | 6.430 |
| 13/01/2026 08:17 PM | 04/03/2016 | 5.860 | 6.360 |
| 13/01/2026 08:18 PM | 07/03/2016 | 5.700 | 6.200 |
| 13/01/2026 08:19 PM | 08/03/2016 | 5.010 | 5.510 |
| 13/01/2026 08:20 PM | 09/03/2016 | 4.580 | 5.080 |
| 13/01/2026 08:21 PM | 10/03/2016 | 4.850 | 5.350 |
| 13/01/2026 08:22 PM | 11/03/2016 | 5.900 | 6.400 |
| 13/01/2026 08:23 PM | 14/03/2016 | 5.840 | 6.340 |
| 13/01/2026 08:24 PM | 15/03/2016 | 5.980 | 6.480 |
| 13/01/2026 08:25 PM | 16/03/2016 | 6.030 | 6.530 |
| 13/01/2026 08:26 PM | 17/03/2016 | 6.040 | 6.540 |
| 13/01/2026 08:27 PM | 18/03/2016 | 5.840 | 6.340 |
| 13/01/2026 08:28 PM | 21/03/2016 | 5.920 | 6.420 |
| 13/01/2026 08:29 PM | 22/03/2016 | 5.890 | 6.390 |
| 13/01/2026 08:30 PM | 24/03/2016 | 5.540 | 6.040 |
| 13/01/2026 08:31 PM | 24/03/2016 | 5.540 | 6.040 |
| 13/01/2026 08:32 PM | 25/03/2016 | 5.810 | 6.310 |
| 13/01/2026 08:33 PM | 28/03/2016 | 5.840 | 6.340 |
| 13/01/2026 08:34 PM | 29/03/2016 | 5.790 | 6.290 |
| 13/01/2026 08:35 PM | 30/03/2016 | 5.820 | 6.320 |
| 13/01/2026 08:36 PM | 31/03/2016 | 6.110 | 6.610 |
| 13/01/2026 08:37 PM | 01/04/2016 | 5.950 | 6.450 |
| 13/01/2026 08:38 PM | 04/04/2016 | 5.960 | 6.460 |
| 13/01/2026 08:39 PM | 05/04/2016 | 5.900 | 6.400 |
| 13/01/2026 08:40 PM | 06/04/2016 | 5.760 | 6.260 |
| 13/01/2026 08:41 PM | 07/04/2016 | 5.870 | 6.370 |
| 13/01/2026 08:42 PM | 08/04/2016 | 6.000 | 6.500 |
| 13/01/2026 08:43 PM | 11/04/2016 | 5.900 | 6.400 |
| 13/01/2026 08:44 PM | 13/04/2016 | 5.850 | 6.350 |
| 13/01/2026 08:45 PM | 14/04/2016 | 5.580 | 6.080 |
| 13/01/2026 08:46 PM | 15/04/2016 | 5.950 | 6.450 |
| 13/01/2026 08:47 PM | 18/04/2016 | 5.760 | 6.260 |
| 13/01/2026 08:48 PM | 19/04/2016 | 5.960 | 6.460 |
| 13/01/2026 08:49 PM | 20/04/2016 | 6.030 | 6.530 |
| 13/01/2026 08:50 PM | 21/04/2016 | 5.880 | 6.380 |
| 13/01/2026 08:51 PM | 22/04/2016 | 5.890 | 6.390 |
| 13/01/2026 08:52 PM | 25/04/2016 | 5.940 | 6.440 |
| 13/01/2026 08:53 PM | 26/04/2016 | 6.030 | 6.530 |
| 13/01/2026 08:54 PM | 27/04/2016 | 5.940 | 6.440 |
| 13/01/2026 08:55 PM | 28/04/2016 | 5.130 | 5.630 |
| 13/01/2026 08:56 PM | 29/04/2016 | 5.860 | 6.360 |
| 13/01/2026 08:57 PM | 02/05/2016 | 5.640 | 6.140 |
| 13/01/2026 08:58 PM | 03/05/2016 | 5.490 | 5.990 |
| 13/01/2026 08:59 PM | 04/05/2016 | 5.100 | 5.600 |
| 13/01/2060 02:00 AM | 09/05/2016 | 5.750 | 6.250 |
| 13/01/2061 02:00 AM | 10/05/2016 | 5.790 | 6.290 |
| 13/01/2062 02:00 AM | 13/05/2016 | 5.880 | 6.380 |
| 13/01/2063 02:00 AM | 16/05/2016 | 6.010 | 6.510 |
| 13/01/2064 02:00 AM | 17/05/2016 | 5.960 | 6.460 |
| 13/01/2065 02:00 AM | 18/05/2016 | 5.910 | 6.410 |
| 13/01/2066 02:00 AM | 19/05/2016 | 5.690 | 6.190 |
| 13/01/2067 02:00 AM | 23/05/2016 | 5.650 | 6.150 |
| 13/01/2068 02:00 AM | 24/05/2016 | 5.690 | 6.190 |
| 13/01/2069 02:00 AM | 25/05/2016 | 5.690 | 6.190 |
| 13/01/2070 02:00 AM | 27/05/2016 | 5.660 | 6.160 |
| 13/01/2071 02:00 AM | 30/05/2016 | 5.680 | 6.180 |
| 13/01/2072 02:00 AM | 31/05/2016 | 5.710 | 6.210 |
| 13/01/2073 02:00 AM | 01/06/2016 | 5.690 | 6.190 |
| 13/01/2074 02:00 AM | 02/06/2016 | 5.360 | 5.860 |
| 13/01/2075 02:00 AM | 03/06/2016 | 5.640 | 6.140 |
| 13/01/2076 02:00 AM | 08/06/2016 | 5.890 | 6.390 |
| 13/01/2077 02:00 AM | 08/06/2016 | 5.890 | 6.390 |
| 13/01/2078 02:00 AM | 09/06/2016 | 5.760 | 6.260 |
| 13/01/2079 02:00 AM | 10/06/2016 | 5.600 | 6.100 |
| 13/01/2080 02:00 AM | 13/06/2016 | 5.360 | 5.860 |
| 13/01/2081 02:00 AM | 14/06/2016 | 5.190 | 5.690 |
| 13/01/2082 02:00 AM | 15/06/2016 | 4.170 | 4.670 |
| 13/01/2083 02:00 AM | 16/06/2016 | 4.880 | 5.380 |
| 13/01/2084 02:00 AM | 17/06/2016 | 5.560 | 6.060 |
| 13/01/2085 02:00 AM | 20/06/2016 | 5.530 | 6.030 |
| 13/01/2086 02:00 AM | 21/06/2016 | 5.200 | 5.700 |
| 13/01/2087 02:00 AM | 22/06/2016 | 5.220 | 5.720 |
| 13/01/2088 02:00 AM | 23/06/2016 | 5.550 | 6.050 |
| 13/01/2089 02:00 AM | 24/06/2016 | 5.400 | 5.900 |
| 13/01/2090 02:00 AM | 27/06/2016 | 5.350 | 5.850 |
| 13/01/2091 02:00 AM | 28/06/2016 | 4.540 | 5.040 |
| 13/01/2092 02:00 AM | 29/06/2016 | 4.370 | 4.870 |
| 13/01/2093 02:00 AM | 30/06/2016 | 5.730 | 6.230 |
| 13/01/2094 02:00 AM | 04/07/2016 | 5.690 | 6.190 |
| 13/01/2095 02:00 AM | 11/07/2016 | 5.620 | 6.120 |
| 13/01/2096 02:00 AM | 12/07/2016 | 5.590 | 6.090 |
| 13/01/2097 02:00 AM | 13/07/2016 | 5.360 | 5.860 |
| 13/01/2098 02:00 AM | 14/07/2016 | 5.610 | 6.110 |
| 13/01/2099 02:00 AM | 15/07/2016 | 5.700 | 6.200 |
| 13/01/2026 09:00 PM | 18/07/2016 | 5.030 | 5.530 |
| 13/01/2026 09:01 PM | 19/07/2016 | 5.690 | 6.190 |
| 13/01/2026 09:02 PM | 20/07/2016 | 5.660 | 6.160 |
| 13/01/2026 09:03 PM | 21/07/2016 | 5.590 | 6.090 |
| 13/01/2026 09:04 PM | 22/07/2016 | 5.630 | 6.130 |
| 13/01/2026 09:05 PM | 25/07/2016 | 5.640 | 6.140 |
| 13/01/2026 09:06 PM | 26/07/2016 | 5.660 | 6.160 |
| 13/01/2026 09:07 PM | 27/07/2016 | 5.700 | 6.200 |
| 13/01/2026 09:08 PM | 28/07/2016 | 5.730 | 6.230 |
| 13/01/2026 09:09 PM | 29/07/2016 | 5.680 | 6.180 |
| 13/01/2026 09:10 PM | 01/08/2016 | 5.240 | 5.740 |
| 13/01/2026 09:11 PM | 02/08/2016 | 5.100 | 5.600 |
| 13/01/2026 09:12 PM | 03/08/2016 | 5.310 | 5.810 |
| 13/01/2026 09:13 PM | 04/08/2016 | 5.780 | 6.280 |
| 13/01/2026 09:14 PM | 05/08/2016 | 5.640 | 6.140 |
| 13/01/2026 09:15 PM | 08/08/2016 | 5.180 | 5.680 |
| 13/01/2026 09:16 PM | 09/08/2016 | 5.630 | 6.130 |
| 13/01/2026 09:17 PM | 10/08/2016 | 5.720 | 6.220 |
| 13/01/2026 09:18 PM | 11/08/2016 | 5.630 | 6.130 |
| 13/01/2026 09:19 PM | 12/08/2016 | 5.690 | 6.190 |
| 13/01/2026 09:20 PM | 15/08/2016 | 5.560 | 6.060 |
| 13/01/2026 09:21 PM | 16/08/2016 | 5.640 | 6.140 |
| 13/01/2026 09:22 PM | 17/08/2016 | 5.680 | 6.180 |
| 13/01/2026 09:23 PM | 18/08/2016 | 5.390 | 5.890 |
| 13/01/2026 09:24 PM | 19/08/2016 | 5.650 | 6.150 |
| 13/01/2026 09:25 PM | 22/08/2016 | 5.640 | 6.140 |
| 13/01/2026 09:26 PM | 23/08/2016 | 5.730 | 6.230 |
| 13/01/2026 09:27 PM | 24/08/2016 | 5.690 | 6.190 |
| 13/01/2026 09:28 PM | 25/08/2016 | 5.680 | 6.180 |
| 13/01/2026 09:29 PM | 26/08/2016 | 5.670 | 6.170 |
| 13/01/2026 09:30 PM | 29/08/2016 | 5.630 | 6.130 |
| 13/01/2026 09:31 PM | 30/08/2016 | 5.610 | 6.110 |
| 13/01/2026 09:32 PM | 31/08/2016 | 5.870 | 6.370 |
| 13/01/2026 09:33 PM | 01/09/2016 | 5.690 | 6.190 |
| 13/01/2026 09:34 PM | 02/09/2016 | 5.710 | 6.210 |
| 13/01/2026 09:35 PM | 05/09/2016 | 5.810 | 6.310 |
| 13/01/2026 09:36 PM | 06/09/2016 | 5.810 | 6.310 |
| 13/01/2026 09:37 PM | 07/09/2016 | 5.850 | 6.350 |
| 13/01/2026 09:38 PM | 08/09/2016 | 5.890 | 6.390 |
| 13/01/2026 09:39 PM | 09/09/2016 | 5.810 | 6.310 |
| 13/01/2026 09:40 PM | 15/09/2016 | 5.870 | 6.370 |
| 13/01/2026 09:41 PM | 15/09/2016 | 5.870 | 6.370 |
| 13/01/2026 09:42 PM | 16/09/2016 | 5.800 | 6.300 |
| 13/01/2026 09:43 PM | 19/09/2016 | 5.790 | 6.290 |
| 13/01/2026 09:44 PM | 20/09/2016 | 5.740 | 6.240 |
| 13/01/2026 09:45 PM | 21/09/2016 | 5.570 | 6.070 |
| 13/01/2026 09:46 PM | 22/09/2016 | 5.710 | 6.210 |
| 13/01/2026 09:47 PM | 23/09/2016 | 5.720 | 6.220 |
| 13/01/2026 09:48 PM | 26/09/2016 | 5.700 | 6.200 |
| 13/01/2026 09:49 PM | 27/09/2016 | 5.790 | 6.290 |
| 13/01/2026 09:50 PM | 28/09/2016 | 5.780 | 6.280 |
| 13/01/2026 09:51 PM | 29/09/2016 | 5.740 | 6.240 |
| 13/01/2026 09:52 PM | 30/09/2016 | 5.710 | 6.210 |
| 13/01/2026 09:53 PM | 03/10/2016 | 5.410 | 5.910 |
| 13/01/2026 09:54 PM | 05/10/2016 | 5.280 | 5.780 |
| 13/01/2026 09:55 PM | 06/10/2016 | 5.480 | 5.980 |
| 13/01/2026 09:56 PM | 10/10/2016 | 5.610 | 6.110 |
| 13/01/2026 09:57 PM | 13/10/2016 | 5.310 | 5.810 |
| 13/01/2026 09:58 PM | 13/10/2016 | 5.310 | 5.810 |
| 13/01/2026 09:59 PM | 14/10/2016 | 5.600 | 6.100 |
| 13/01/2160 02:00 AM | 17/10/2016 | 5.570 | 6.070 |
| 13/01/2161 02:00 AM | 18/10/2016 | 5.360 | 5.860 |
| 13/01/2162 02:00 AM | 19/10/2016 | 5.310 | 5.810 |
| 13/01/2163 02:00 AM | 20/10/2016 | 5.670 | 6.170 |
| 13/01/2164 02:00 AM | 21/10/2016 | 5.630 | 6.130 |
| 13/01/2165 02:00 AM | 24/10/2016 | 5.660 | 6.160 |
| 13/01/2166 02:00 AM | 25/10/2016 | 5.660 | 6.160 |
| 13/01/2167 02:00 AM | 26/10/2016 | 5.680 | 6.180 |
| 13/01/2168 02:00 AM | 27/10/2016 | 5.470 | 5.970 |
| 13/01/2169 02:00 AM | 28/10/2016 | 5.650 | 6.150 |
| 13/01/2170 02:00 AM | 31/10/2016 | 5.600 | 6.100 |
| 13/01/2171 02:00 AM | 01/11/2016 | 5.610 | 6.110 |
| 13/01/2172 02:00 AM | 02/11/2016 | 5.590 | 6.090 |
| 13/01/2173 02:00 AM | 03/11/2016 | 5.640 | 6.140 |
| 13/01/2174 02:00 AM | 04/11/2016 | 5.630 | 6.130 |
| 13/01/2175 02:00 AM | 07/11/2016 | 5.650 | 6.150 |
| 13/01/2176 02:00 AM | 08/11/2016 | 5.660 | 6.160 |
| 13/01/2177 02:00 AM | 09/11/2016 | 5.660 | 6.160 |
| 13/01/2178 02:00 AM | 10/11/2016 | 5.660 | 6.160 |
| 13/01/2179 02:00 AM | 11/11/2016 | 5.630 | 6.130 |
| 13/01/2180 02:00 AM | 14/11/2016 | 5.660 | 6.160 |
| 13/01/2181 02:00 AM | 15/11/2016 | 5.650 | 6.150 |
| 13/01/2182 02:00 AM | 16/11/2016 | 5.660 | 6.160 |
| 13/01/2183 02:00 AM | 17/11/2016 | 5.390 | 5.890 |
| 13/01/2184 02:00 AM | 18/11/2016 | 5.650 | 6.150 |
| 13/01/2185 02:00 AM | 21/11/2016 | 5.600 | 6.100 |
| 13/01/2186 02:00 AM | 22/11/2016 | 5.540 | 6.040 |
| 13/01/2187 02:00 AM | 23/11/2016 | 5.600 | 6.100 |
| 13/01/2188 02:00 AM | 24/11/2016 | 5.710 | 6.210 |
| 13/01/2189 02:00 AM | 25/11/2016 | 5.650 | 6.150 |
| 13/01/2190 02:00 AM | 28/11/2016 | 5.770 | 6.270 |
| 13/01/2191 02:00 AM | 29/11/2016 | 5.790 | 6.290 |
| 13/01/2192 02:00 AM | 30/11/2016 | 5.810 | 6.310 |
| 13/01/2193 02:00 AM | 01/12/2016 | 5.790 | 6.290 |
| 13/01/2194 02:00 AM | 02/12/2016 | 5.730 | 6.230 |
| 13/01/2195 02:00 AM | 05/12/2016 | 5.690 | 6.190 |
| 13/01/2196 02:00 AM | 06/12/2016 | 5.690 | 6.190 |
| 13/01/2197 02:00 AM | 07/12/2016 | 5.690 | 6.190 |
| 13/01/2198 02:00 AM | 08/12/2016 | 5.810 | 6.310 |
| 13/01/2199 02:00 AM | 09/12/2016 | 5.800 | 6.300 |
| 13/01/2026 10:00 PM | 13/12/2016 | 5.760 | 6.260 |
| 13/01/2026 10:01 PM | 13/12/2016 | 5.760 | 6.260 |
| 13/01/2026 10:02 PM | 14/12/2016 | 5.780 | 6.280 |
| 13/01/2026 10:03 PM | 15/12/2016 | 5.700 | 6.200 |
| 13/01/2026 10:04 PM | 16/12/2016 | 5.770 | 6.270 |
| 13/01/2026 10:05 PM | 19/12/2016 | 5.760 | 6.260 |
| 13/01/2026 10:06 PM | 20/12/2016 | 5.750 | 6.250 |
| 13/01/2026 10:07 PM | 21/12/2016 | 5.760 | 6.260 |
| 13/01/2026 10:08 PM | 22/12/2016 | 5.770 | 6.270 |
| 13/01/2026 10:09 PM | 23/12/2016 | 5.770 | 6.270 |
| 13/01/2026 10:10 PM | 26/12/2016 | 5.580 | 6.080 |
| 13/01/2026 10:11 PM | 27/12/2016 | 5.230 | 5.730 |
| 13/01/2026 10:12 PM | 28/12/2016 | 5.170 | 5.670 |
| 13/01/2026 10:13 PM | 29/12/2016 | 5.190 | 5.690 |
| 13/01/2026 10:14 PM | 30/12/2016 | 5.730 | 6.230 |
| 13/01/2026 10:15 PM | 03/01/2017 | 5.600 | 6.100 |
| 13/01/2026 10:16 PM | 04/01/2017 | 5.690 | 6.190 |
| 13/01/2026 10:17 PM | 05/01/2017 | 5.780 | 6.280 |
| 13/01/2026 10:18 PM | 06/01/2017 | 5.720 | 6.220 |
| 13/01/2026 10:19 PM | 09/01/2017 | 5.620 | 6.120 |
| 13/01/2026 10:20 PM | 10/01/2017 | 5.680 | 6.180 |
| 13/01/2026 10:21 PM | 11/01/2017 | 5.730 | 6.230 |
| 13/01/2026 10:22 PM | 12/01/2017 | 5.760 | 6.260 |
| 13/01/2026 10:23 PM | 13/01/2017 | 5.700 | 6.200 |
| 13/01/2026 10:24 PM | 16/01/2017 | 5.740 | 6.240 |
| 13/01/2026 10:25 PM | 17/01/2017 | 5.660 | 6.160 |
| 13/01/2026 10:26 PM | 18/01/2017 | 5.690 | 6.190 |
| 13/01/2026 10:27 PM | 19/01/2017 | 5.770 | 6.270 |
| 13/01/2026 10:28 PM | 20/01/2017 | 5.710 | 6.210 |
| 13/01/2026 10:29 PM | 23/01/2017 | 5.730 | 6.230 |
| 13/01/2026 10:30 PM | 24/01/2017 | 5.690 | 6.190 |
| 13/01/2026 10:31 PM | 25/01/2017 | 5.720 | 6.220 |
| 13/01/2026 10:32 PM | 26/01/2017 | 5.710 | 6.210 |
| 13/01/2026 10:33 PM | 27/01/2017 | 5.710 | 6.210 |
| 13/01/2026 10:34 PM | 30/01/2017 | 5.710 | 6.210 |
| 13/01/2026 10:35 PM | 02/02/2017 | 5.800 | 6.300 |
| 13/01/2026 10:36 PM | 03/02/2017 | 5.750 | 6.250 |
| 13/01/2026 10:37 PM | 07/02/2017 | 5.730 | 6.230 |
| 13/01/2026 10:38 PM | 09/02/2017 | 5.770 | 6.270 |
| 13/01/2026 10:39 PM | 10/02/2017 | 5.740 | 6.240 |
| 13/01/2026 10:40 PM | 13/02/2017 | 5.720 | 6.220 |
| 13/01/2026 10:41 PM | 14/02/2017 | 5.760 | 6.260 |
| 13/01/2026 10:42 PM | 15/02/2017 | 5.730 | 6.230 |
| 13/01/2026 10:43 PM | 16/02/2017 | 5.760 | 6.260 |
| 13/01/2026 10:44 PM | 17/02/2017 | 5.730 | 6.230 |
| 13/01/2026 10:45 PM | 20/02/2017 | 5.680 | 6.180 |
| 13/01/2026 10:46 PM | 21/02/2017 | 5.590 | 6.090 |
| 13/01/2026 10:47 PM | 23/02/2017 | 5.330 | 5.830 |
| 13/01/2026 10:48 PM | 24/02/2017 | 5.710 | 6.210 |
| 13/01/2026 10:49 PM | 27/02/2017 | 5.740 | 6.240 |
| 13/01/2026 10:50 PM | 28/02/2017 | 5.750 | 6.250 |
| 13/01/2026 10:51 PM | 01/03/2017 | 5.720 | 6.220 |
| 13/01/2026 10:52 PM | 02/03/2017 | 5.760 | 6.260 |
| 13/01/2026 10:53 PM | 03/03/2017 | 5.730 | 6.230 |
| 13/01/2026 10:54 PM | 06/03/2017 | 5.680 | 6.180 |
| 13/01/2026 10:55 PM | 07/03/2017 | 5.690 | 6.190 |
| 13/01/2026 10:56 PM | 08/03/2017 | 5.710 | 6.210 |
| 13/01/2026 10:57 PM | 09/03/2017 | 5.760 | 6.260 |
| 13/01/2026 10:58 PM | 10/03/2017 | 5.710 | 6.210 |
| 13/01/2026 10:59 PM | 13/03/2017 | 5.710 | 6.210 |
| 13/01/2260 02:00 AM | 14/03/2017 | 5.730 | 6.230 |
| 13/01/2261 02:00 AM | 15/03/2017 | 5.720 | 6.220 |
| 13/01/2262 02:00 AM | 16/03/2017 | 5.730 | 6.230 |
| 13/01/2263 02:00 AM | 17/03/2017 | 5.690 | 6.190 |
| 13/01/2264 02:00 AM | 20/03/2017 | 5.690 | 6.190 |
| 13/01/2265 02:00 AM | 21/03/2017 | 5.730 | 6.230 |
| 13/01/2266 02:00 AM | 22/03/2017 | 5.760 | 6.260 |
| 13/01/2267 02:00 AM | 24/03/2017 | 5.670 | 6.170 |
| 13/01/2268 02:00 AM | 24/03/2017 | 5.670 | 6.170 |
| 13/01/2269 02:00 AM | 27/03/2017 | 5.660 | 6.160 |
| 13/01/2270 02:00 AM | 28/03/2017 | 5.730 | 6.230 |
| 13/01/2271 02:00 AM | 29/03/2017 | 5.700 | 6.200 |
| 13/01/2272 02:00 AM | 30/03/2017 | 5.790 | 6.290 |
| 13/01/2273 02:00 AM | 23/05/2017 | 5.740 | 6.240 |
| 13/01/2274 02:00 AM | 20/06/2017 | 5.610 | 6.110 |
| 13/01/2275 02:00 AM | 21/06/2017 | 5.280 | 5.780 |
| 13/01/2276 02:00 AM | 23/06/2017 | 5.710 | 6.210 |
| 13/01/2277 02:00 AM | 29/06/2017 | 5.730 | 6.230 |
| 13/01/2278 02:00 AM | 30/06/2017 | 5.740 | 6.240 |
| 13/01/2279 02:00 AM | 04/07/2017 | 5.740 | 6.240 |
| 13/01/2280 02:00 AM | 05/07/2017 | 5.750 | 6.250 |
| 13/01/2281 02:00 AM | 06/07/2017 | 5.740 | 6.240 |
| 13/01/2282 02:00 AM | 07/07/2017 | 5.710 | 6.210 |
| 13/01/2283 02:00 AM | 10/07/2017 | 5.640 | 6.140 |
| 13/01/2284 02:00 AM | 11/07/2017 | 5.740 | 6.240 |
| 13/01/2285 02:00 AM | 12/07/2017 | 5.780 | 6.280 |
| 13/01/2286 02:00 AM | 13/07/2017 | 5.730 | 6.230 |
| 13/01/2287 02:00 AM | 14/07/2017 | 5.710 | 6.210 |
| 13/01/2288 02:00 AM | 18/07/2017 | 5.690 | 6.190 |
| 13/01/2289 02:00 AM | 19/07/2017 | 5.260 | 5.760 |
| 13/01/2290 02:00 AM | 21/07/2017 | 5.710 | 6.210 |
| 13/01/2291 02:00 AM | 24/07/2017 | 5.660 | 6.160 |
| 13/01/2292 02:00 AM | 25/07/2017 | 5.670 | 6.170 |
| 13/01/2293 02:00 AM | 26/07/2017 | 5.720 | 6.220 |
| 13/01/2294 02:00 AM | 27/07/2017 | 5.650 | 6.150 |
| 13/01/2295 02:00 AM | 28/07/2017 | 5.710 | 6.210 |
| 13/01/2296 02:00 AM | 01/08/2017 | 5.700 | 6.200 |
| 13/01/2297 02:00 AM | 02/08/2017 | 5.690 | 6.190 |
| 13/01/2298 02:00 AM | 03/08/2017 | 5.930 | 6.430 |
| 13/01/2299 02:00 AM | 04/08/2017 | 5.710 | 6.210 |
| 13/01/2026 11:00 PM | 07/08/2017 | 5.720 | 6.220 |
| 13/01/2026 11:01 PM | 08/08/2017 | 5.710 | 6.210 |
| 13/01/2026 11:02 PM | 09/08/2017 | 5.700 | 6.200 |
| 13/01/2026 11:03 PM | 10/08/2017 | 5.620 | 6.120 |
| 13/01/2026 11:04 PM | 11/08/2017 | 5.600 | 6.100 |
| 13/01/2026 11:05 PM | 15/08/2017 | 5.640 | 6.140 |
| 13/01/2026 11:06 PM | 15/08/2017 | 5.640 | 6.140 |
| 13/01/2026 11:07 PM | 16/08/2017 | 5.660 | 6.160 |
| 13/01/2026 11:08 PM | 17/08/2017 | 5.830 | 6.330 |
| 13/01/2026 11:09 PM | 18/08/2017 | 5.680 | 6.180 |
| 13/01/2026 11:10 PM | 21/08/2017 | 5.680 | 6.180 |
| 13/01/2026 11:11 PM | 22/08/2017 | 5.710 | 6.210 |
| 13/01/2026 11:12 PM | 30/08/2017 | 5.030 | 5.530 |
| 13/01/2026 11:13 PM | 31/08/2017 | 5.630 | 6.130 |
| 13/01/2026 11:14 PM | 05/09/2017 | 5.680 | 6.180 |
| 13/01/2026 11:15 PM | 05/09/2017 | 5.680 | 6.180 |
| 13/01/2026 11:16 PM | 06/09/2017 | 5.830 | 6.330 |
| 13/01/2026 11:17 PM | 07/09/2017 | 5.860 | 6.360 |
| 13/01/2026 11:18 PM | 08/09/2017 | 5.600 | 6.100 |
| 13/01/2026 11:19 PM | 11/09/2017 | 5.660 | 6.160 |
| 13/01/2026 11:20 PM | 12/09/2017 | 5.720 | 6.220 |
| 13/01/2026 11:21 PM | 13/09/2017 | 5.720 | 6.220 |
| 13/01/2026 11:22 PM | 14/09/2017 | 5.550 | 6.050 |
| 13/01/2026 11:23 PM | 15/09/2017 | 5.680 | 6.180 |
| 13/01/2026 11:24 PM | 18/09/2017 | 5.700 | 6.200 |
| 13/01/2026 11:25 PM | 19/09/2017 | 5.740 | 6.240 |
| 13/01/2026 11:26 PM | 20/09/2017 | 5.650 | 6.150 |
| 13/01/2026 11:27 PM | 21/09/2017 | 5.480 | 5.980 |
| 13/01/2026 11:28 PM | 25/09/2017 | 5.710 | 6.210 |
| 13/01/2026 11:29 PM | 26/09/2017 | 5.630 | 6.130 |
| 13/01/2026 11:30 PM | 27/09/2017 | 5.670 | 6.170 |
| 13/01/2026 11:31 PM | 28/09/2017 | 5.590 | 6.090 |
| 13/01/2026 11:32 PM | 29/09/2017 | 5.680 | 6.180 |
| 13/01/2026 11:33 PM | 23/10/2017 | 5.720 | 6.220 |
| 13/01/2026 11:34 PM | 24/10/2017 | 5.690 | 6.190 |
| 13/01/2026 11:35 PM | 25/10/2017 | 5.700 | 6.200 |
| 13/01/2026 11:36 PM | 26/10/2017 | 5.770 | 6.270 |
| 13/01/2026 11:37 PM | 27/10/2017 | 5.720 | 6.220 |
| 13/01/2026 11:38 PM | 30/10/2017 | 5.770 | 6.270 |
| 13/01/2026 11:39 PM | 31/10/2017 | 5.770 | 6.270 |
| 13/01/2026 11:40 PM | 01/11/2017 | 5.720 | 6.220 |
| 13/01/2026 11:41 PM | 02/11/2017 | 5.720 | 6.220 |
| 13/01/2026 11:42 PM | 03/11/2017 | 5.730 | 6.230 |
| 13/01/2026 11:43 PM | 07/11/2017 | 5.680 | 6.180 |
| 13/01/2026 11:44 PM | 08/11/2017 | 5.680 | 6.180 |
| 13/01/2026 11:45 PM | 09/11/2017 | 5.700 | 6.200 |
| 13/01/2026 11:46 PM | 13/11/2017 | 5.180 | 5.680 |
| 13/01/2026 11:47 PM | 14/11/2017 | 5.480 | 5.980 |
| 13/01/2026 11:48 PM | 15/11/2017 | 5.570 | 6.070 |
| 13/01/2026 11:49 PM | 16/11/2017 | 5.690 | 6.190 |
| 13/01/2026 11:50 PM | 17/11/2017 | 5.620 | 6.120 |
| 13/01/2026 11:51 PM | 20/11/2017 | 5.650 | 6.150 |
| 13/01/2026 11:52 PM | 21/11/2017 | 5.690 | 6.190 |
| 13/01/2026 11:53 PM | 22/11/2017 | 5.660 | 6.160 |
| 13/01/2026 11:54 PM | 23/11/2017 | 5.750 | 6.250 |
| 13/01/2026 11:55 PM | 24/11/2017 | 5.650 | 6.150 |
| 13/01/2026 11:56 PM | 27/11/2017 | 5.690 | 6.190 |
| 13/01/2026 11:57 PM | 28/11/2017 | 5.780 | 6.280 |
| 13/01/2026 11:58 PM | 29/11/2017 | 5.790 | 6.290 |
| 13/01/2026 11:59 PM | 04/12/2017 | 5.690 | 6.190 |
| 13/01/2360 02:00 AM | 05/12/2017 | 5.710 | 6.210 |
| 13/01/2361 02:00 AM | 06/12/2017 | 5.800 | 6.300 |
| 13/01/2362 02:00 AM | 07/12/2017 | 5.830 | 6.330 |
| 13/01/2363 02:00 AM | 08/12/2017 | 5.740 | 6.240 |
| 13/01/2364 02:00 AM | 11/12/2017 | 5.760 | 6.260 |
| 13/01/2365 02:00 AM | 12/12/2017 | 5.880 | 6.380 |
| 13/01/2366 02:00 AM | 13/12/2017 | 5.870 | 6.370 |
| 13/01/2367 02:00 AM | 14/12/2017 | 5.830 | 6.330 |
| 13/01/2368 02:00 AM | 15/12/2017 | 5.770 | 6.270 |
| 13/01/2369 02:00 AM | 18/12/2017 | 5.780 | 6.280 |
| 13/01/2370 02:00 AM | 20/12/2017 | 5.760 | 6.260 |
| 13/01/2371 02:00 AM | 21/12/2017 | 5.140 | 5.640 |
| 13/01/2372 02:00 AM | 22/12/2017 | 5.750 | 6.250 |
| 13/01/2373 02:00 AM | 26/12/2017 | 5.770 | 6.270 |
| 13/01/2374 02:00 AM | 26/12/2017 | 5.770 | 6.270 |
| 13/01/2375 02:00 AM | 27/12/2017 | 5.780 | 6.280 |
| 13/01/2376 02:00 AM | 28/12/2017 | 5.780 | 6.280 |
| 13/01/2377 02:00 AM | 29/12/2017 | 5.760 | 6.260 |
| 13/01/2378 02:00 AM | 02/01/2018 | 5.730 | 6.230 |
| 13/01/2379 02:00 AM | 03/01/2018 | 5.560 | 6.060 |
| 13/01/2380 02:00 AM | 04/01/2018 | 5.530 | 6.030 |
| 13/01/2381 02:00 AM | 05/01/2018 | 5.650 | 6.150 |
| 13/01/2382 02:00 AM | 08/01/2018 | 5.450 | 5.950 |
| 13/01/2383 02:00 AM | 09/01/2018 | 5.580 | 6.080 |
| 13/01/2384 02:00 AM | 10/01/2018 | 5.730 | 6.230 |
| 13/01/2385 02:00 AM | 11/01/2018 | 5.690 | 6.190 |
| 13/01/2386 02:00 AM | 12/01/2018 | 5.700 | 6.200 |
| 13/01/2387 02:00 AM | 15/01/2018 | 5.630 | 6.130 |
| 13/01/2388 02:00 AM | 16/01/2018 | 5.690 | 6.190 |
| 13/01/2389 02:00 AM | 17/01/2018 | 5.700 | 6.200 |
| 13/01/2390 02:00 AM | 18/01/2018 | 5.610 | 6.110 |
| 13/01/2391 02:00 AM | 19/01/2018 | 5.670 | 6.170 |
| 13/01/2392 02:00 AM | 22/01/2018 | 5.660 | 6.160 |
| 13/01/2393 02:00 AM | 23/01/2018 | 5.610 | 6.110 |
| 13/01/2394 02:00 AM | 24/01/2018 | 5.460 | 5.960 |
| 13/01/2395 02:00 AM | 25/01/2018 | 5.420 | 5.920 |
| 13/01/2396 02:00 AM | 26/01/2018 | 5.610 | 6.110 |
| 13/01/2397 02:00 AM | 29/01/2018 | 5.920 | 6.420 |
| 13/01/2398 02:00 AM | 30/01/2018 | 5.890 | 6.390 |
| 13/01/2399 02:00 AM | 31/01/2018 | 5.880 | 6.380 |
| 14/01/2026 12:00 AM | 01/02/2018 | 5.880 | 6.380 |
| 14/01/2026 12:01 AM | 02/02/2018 | 5.860 | 6.360 |
| 14/01/2026 12:02 AM | 06/02/2018 | 5.690 | 6.190 |
| 14/01/2026 12:03 AM | 07/02/2018 | 5.710 | 6.210 |
| 14/01/2026 12:04 AM | 08/02/2018 | 5.860 | 6.360 |
| 14/01/2026 12:05 AM | 09/02/2018 | 5.790 | 6.290 |
| 14/01/2026 12:06 AM | 12/02/2018 | 5.840 | 6.340 |
| 14/01/2026 12:07 AM | 13/02/2018 | 5.880 | 6.380 |
| 14/01/2026 12:08 AM | 14/02/2018 | 5.890 | 6.390 |
| 14/01/2026 12:09 AM | 15/02/2018 | 5.880 | 6.380 |
| 14/01/2026 12:10 AM | 16/02/2018 | 5.840 | 6.340 |
| 14/01/2026 12:11 AM | 19/02/2018 | 5.890 | 6.390 |
| 14/01/2026 12:12 AM | 20/02/2018 | 5.920 | 6.420 |
| 14/01/2026 12:13 AM | 21/02/2018 | 5.980 | 6.480 |
| 14/01/2026 12:14 AM | 22/02/2018 | 5.880 | 6.380 |
| 14/01/2026 12:15 AM | 23/02/2018 | 5.850 | 6.350 |
| 14/01/2026 12:16 AM | 26/02/2018 | 5.920 | 6.420 |
| 14/01/2026 12:17 AM | 27/02/2018 | 5.870 | 6.370 |
| 14/01/2026 12:18 AM | 28/02/2018 | 5.790 | 6.290 |
| 14/01/2026 12:19 AM | 01/03/2018 | 5.790 | 6.290 |
| 14/01/2026 12:20 AM | 02/03/2018 | 5.810 | 6.310 |
| 14/01/2026 12:21 AM | 05/03/2018 | 5.890 | 6.390 |
| 14/01/2026 12:22 AM | 06/03/2018 | 6.020 | 6.520 |
| 14/01/2026 12:23 AM | 07/03/2018 | 6.050 | 6.550 |
| 14/01/2026 12:24 AM | 08/03/2018 | 5.950 | 6.450 |
| 14/01/2026 12:25 AM | 09/03/2018 | 5.840 | 6.340 |
| 14/01/2026 12:26 AM | 12/03/2018 | 5.830 | 6.330 |
| 14/01/2026 12:27 AM | 13/03/2018 | 5.870 | 6.370 |
| 14/01/2026 12:28 AM | 14/03/2018 | 5.840 | 6.340 |
| 14/01/2026 12:29 AM | 15/03/2018 | 5.790 | 6.290 |
| 14/01/2026 12:30 AM | 16/03/2018 | 5.830 | 6.330 |
| 14/01/2026 12:31 AM | 19/03/2018 | 5.860 | 6.360 |
| 14/01/2026 12:32 AM | 20/03/2018 | 5.930 | 6.430 |
| 14/01/2026 12:33 AM | 21/03/2018 | 5.860 | 6.360 |
| 14/01/2026 12:34 AM | 22/03/2018 | 5.810 | 6.310 |
| 14/01/2026 12:35 AM | 26/03/2018 | 5.820 | 6.320 |
| 14/01/2026 12:36 AM | 27/03/2018 | 5.990 | 6.490 |
| 14/01/2026 12:37 AM | 28/03/2018 | 6.000 | 6.500 |
| 14/01/2026 12:38 AM | 29/03/2018 | 5.730 | 6.230 |
| 14/01/2026 12:39 AM | 30/03/2018 | 5.730 | 6.230 |
| 14/01/2026 12:40 AM | 02/04/2018 | 5.830 | 6.330 |
| 14/01/2026 12:41 AM | 03/04/2018 | 5.970 | 6.470 |
| 14/01/2026 12:42 AM | 04/04/2018 | 5.990 | 6.490 |
| 14/01/2026 12:43 AM | 05/04/2018 | 5.910 | 6.410 |
| 14/01/2026 12:44 AM | 06/04/2018 | 5.830 | 6.330 |
| 14/01/2026 12:45 AM | 09/04/2018 | 5.840 | 6.340 |
| 14/01/2026 12:46 AM | 10/04/2018 | 5.920 | 6.420 |
| 14/01/2026 12:47 AM | 11/04/2018 | 5.930 | 6.430 |
| 14/01/2026 12:48 AM | 12/04/2018 | 5.910 | 6.410 |
| 14/01/2026 12:49 AM | 13/04/2018 | 5.900 | 6.400 |
| 14/01/2026 12:50 AM | 16/04/2018 | 5.960 | 6.460 |
| 14/01/2026 12:51 AM | 17/04/2018 | 5.950 | 6.450 |
| 14/01/2026 12:52 AM | 18/04/2018 | 5.940 | 6.440 |
| 14/01/2026 12:53 AM | 19/04/2018 | 5.870 | 6.370 |
| 14/01/2026 12:54 AM | 20/04/2018 | 5.810 | 6.310 |
| 14/01/2026 12:55 AM | 23/04/2018 | 5.730 | 6.230 |
| 14/01/2026 12:56 AM | 24/04/2018 | 5.800 | 6.300 |
| 14/01/2026 12:57 AM | 25/04/2018 | 5.800 | 6.300 |
| 14/01/2026 12:58 AM | 26/04/2018 | 5.910 | 6.410 |
| 14/01/2026 12:59 AM | 27/04/2018 | 5.890 | 6.390 |
| 13/01/2460 02:00 AM | 30/04/2018 | 5.930 | 6.430 |
| 13/01/2461 02:00 AM | 02/05/2018 | 6.030 | 6.530 |
| 13/01/2462 02:00 AM | 03/05/2018 | 5.890 | 6.390 |
| 13/01/2463 02:00 AM | 04/05/2018 | 5.840 | 6.340 |
| 13/01/2464 02:00 AM | 07/05/2018 | 5.820 | 6.320 |
| 13/01/2465 02:00 AM | 08/05/2018 | 5.890 | 6.390 |
| 13/01/2466 02:00 AM | 09/05/2018 | 5.890 | 6.390 |
| 13/01/2467 02:00 AM | 10/05/2018 | 5.150 | 5.650 |
| 13/01/2468 02:00 AM | 11/05/2018 | 5.860 | 6.360 |
| 13/01/2469 02:00 AM | 14/05/2018 | 5.800 | 6.300 |
| 13/01/2470 02:00 AM | 15/05/2018 | 5.870 | 6.370 |
| 13/01/2471 02:00 AM | 16/05/2018 | 5.860 | 6.360 |
| 13/01/2472 02:00 AM | 18/05/2018 | 5.910 | 6.410 |
| 13/01/2473 02:00 AM | 21/05/2018 | 5.890 | 6.390 |
| 13/01/2474 02:00 AM | 22/05/2018 | 5.810 | 6.310 |
| 13/01/2475 02:00 AM | 23/05/2018 | 5.830 | 6.330 |
| 13/01/2476 02:00 AM | 24/05/2018 | 5.360 | 5.860 |
| 13/01/2477 02:00 AM | 25/05/2018 | 5.870 | 6.370 |
| 13/01/2478 02:00 AM | 28/05/2018 | 6.340 | 6.840 |
| 13/01/2479 02:00 AM | 29/05/2018 | 6.170 | 6.670 |
| 13/01/2480 02:00 AM | 30/05/2018 | 5.470 | 5.970 |
| 13/01/2481 02:00 AM | 31/05/2018 | 6.050 | 6.550 |
| 13/01/2482 02:00 AM | 01/06/2018 | 6.280 | 6.780 |
| 13/01/2483 02:00 AM | 04/06/2018 | 6.430 | 6.930 |
| 13/01/2484 02:00 AM | 05/06/2018 | 6.420 | 6.920 |
| 13/01/2485 02:00 AM | 06/06/2018 | 6.580 | 7.080 |
| 13/01/2486 02:00 AM | 07/06/2018 | 6.510 | 7.010 |
| 13/01/2487 02:00 AM | 08/06/2018 | 6.560 | 7.060 |
| 13/01/2488 02:00 AM | 11/06/2018 | 6.580 | 7.080 |
| 13/01/2489 02:00 AM | 12/06/2018 | 6.580 | 7.080 |
| 13/01/2490 02:00 AM | 13/06/2018 | 6.410 | 6.910 |
| 13/01/2491 02:00 AM | 14/06/2018 | 6.540 | 7.040 |
| 13/01/2492 02:00 AM | 19/06/2018 | 6.510 | 7.010 |
| 13/01/2493 02:00 AM | 20/06/2018 | 6.410 | 6.910 |
| 13/01/2494 02:00 AM | 21/06/2018 | 6.390 | 6.890 |
| 13/01/2495 02:00 AM | 22/06/2018 | 6.420 | 6.920 |
| 13/01/2496 02:00 AM | 25/06/2018 | 6.510 | 7.010 |
| 13/01/2497 02:00 AM | 26/06/2018 | 6.510 | 7.010 |
| 13/01/2498 02:00 AM | 27/06/2018 | 6.520 | 7.020 |
| 13/01/2499 02:00 AM | 28/06/2018 | 6.510 | 7.010 |
| 13/01/2500 02:00 AM | 29/06/2018 | 6.500 | 7.000 |
| 13/01/2501 02:00 AM | 03/07/2018 | 6.460 | 6.960 |
| 13/01/2502 02:00 AM | 04/07/2018 | 6.310 | 6.810 |
| 13/01/2503 02:00 AM | 05/07/2018 | 6.210 | 6.710 |
| 13/01/2504 02:00 AM | 06/07/2018 | 6.250 | 6.750 |
| 13/01/2505 02:00 AM | 09/07/2018 | 6.170 | 6.670 |
| 13/01/2506 02:00 AM | 10/07/2018 | 6.250 | 6.750 |
| 13/01/2507 02:00 AM | 11/07/2018 | 6.540 | 7.040 |
| 13/01/2508 02:00 AM | 12/07/2018 | 6.510 | 7.010 |
| 13/01/2509 02:00 AM | 13/07/2018 | 6.510 | 7.010 |
| 13/01/2510 02:00 AM | 16/07/2018 | 7.430 | 7.930 |
| 13/01/2511 02:00 AM | 17/07/2018 | 7.360 | 7.860 |
| 13/01/2512 02:00 AM | 18/07/2018 | 6.710 | 7.210 |
| 13/01/2513 02:00 AM | 19/07/2018 | 7.410 | 7.910 |
| 13/01/2514 02:00 AM | 20/07/2018 | 7.470 | 7.970 |
| 13/01/2515 02:00 AM | 23/07/2018 | 6.740 | 7.240 |
| 13/01/2516 02:00 AM | 24/07/2018 | 6.850 | 7.350 |
| 13/01/2517 02:00 AM | 26/07/2018 | 6.880 | 7.380 |
| 13/01/2518 02:00 AM | 26/07/2018 | 6.880 | 7.380 |
| 13/01/2519 02:00 AM | 27/07/2018 | 7.360 | 7.860 |
| 13/01/2520 02:00 AM | 30/07/2018 | 6.900 | 7.400 |
| 13/01/2521 02:00 AM | 31/07/2018 | 7.140 | 7.640 |
| 13/01/2522 02:00 AM | 01/08/2018 | 7.300 | 7.800 |
| 13/01/2523 02:00 AM | 02/08/2018 | 7.360 | 7.860 |
| 13/01/2524 02:00 AM | 03/08/2018 | 7.340 | 7.840 |
| 13/01/2525 02:00 AM | 06/08/2018 | 7.030 | 7.530 |
| 13/01/2526 02:00 AM | 07/08/2018 | 6.810 | 7.310 |
| 13/01/2527 02:00 AM | 08/08/2018 | 7.230 | 7.730 |
| 13/01/2528 02:00 AM | 09/08/2018 | 7.190 | 7.690 |
| 13/01/2529 02:00 AM | 10/08/2018 | 7.300 | 7.800 |
| 13/01/2530 02:00 AM | 13/08/2018 | 7.460 | 7.960 |
| 13/01/2531 02:00 AM | 15/08/2018 | 7.600 | 8.100 |
| 13/01/2532 02:00 AM | 15/08/2018 | 7.600 | 8.100 |
| 13/01/2533 02:00 AM | 16/08/2018 | 7.620 | 8.120 |
| 13/01/2534 02:00 AM | 17/08/2018 | 7.460 | 7.960 |
| 13/01/2535 02:00 AM | 20/08/2018 | 7.460 | 7.960 |
| 13/01/2537 02:00 AM | 24/08/2018 | 7.350 | 7.850 |
| 13/01/2536 02:00 AM | 27/08/2018 | 7.380 | 7.880 |
| 13/01/2538 02:00 AM | 28/08/2018 | 7.460 | 7.960 |
| 13/01/2539 02:00 AM | 29/08/2018 | 7.280 | 7.780 |
| 13/01/2540 02:00 AM | 30/08/2018 | 7.100 | 7.600 |
| 13/01/2541 02:00 AM | 31/08/2018 | 7.360 | 7.860 |
| 13/01/2542 02:00 AM | 03/09/2018 | 7.230 | 7.730 |
| 13/01/2543 02:00 AM | 04/09/2018 | 7.280 | 7.780 |
| 13/01/2544 02:00 AM | 05/09/2018 | 7.340 | 7.840 |
| 13/01/2545 02:00 AM | 06/09/2018 | 7.480 | 7.980 |
| 13/01/2546 02:00 AM | 07/09/2018 | 7.360 | 7.860 |
| 13/01/2547 02:00 AM | 10/09/2018 | 7.450 | 7.950 |
| 13/01/2548 02:00 AM | 11/09/2018 | 7.430 | 7.930 |
| 13/01/2549 02:00 AM | 12/09/2018 | 7.350 | 7.850 |
| 13/01/2550 02:00 AM | 13/09/2018 | 7.290 | 7.790 |
| 13/01/2551 02:00 AM | 14/09/2018 | 7.320 | 7.820 |
| 13/01/2552 02:00 AM | 17/09/2018 | 7.470 | 7.970 |
| 13/01/2553 02:00 AM | 18/09/2018 | 7.490 | 7.990 |
| 13/01/2554 02:00 AM | 19/09/2018 | 7.260 | 7.760 |
| 13/01/2555 02:00 AM | 24/09/2018 | 7.360 | 7.860 |
| 13/01/2556 02:00 AM | 25/09/2018 | 7.380 | 7.880 |
| 13/01/2557 02:00 AM | 26/09/2018 | 7.330 | 7.830 |
| 13/01/2558 02:00 AM | 27/09/2018 | 7.160 | 7.660 |
| 13/01/2559 02:00 AM | 28/09/2018 | 7.420 | 7.920 |
| 13/01/2560 02:00 AM | 01/10/2018 | 8.160 | 8.660 |
| 13/01/2561 02:00 AM | 02/10/2018 | 7.790 | 8.290 |
| 13/01/2562 02:00 AM | 03/10/2018 | 7.270 | 7.770 |
| 13/01/2563 02:00 AM | 04/10/2018 | 7.520 | 8.020 |
| 13/01/2564 02:00 AM | 05/10/2018 | 8.080 | 8.580 |
| 13/01/2565 02:00 AM | 08/10/2018 | 8.460 | 8.960 |
| 13/01/2566 02:00 AM | 09/10/2018 | 8.380 | 8.880 |
| 13/01/2567 02:00 AM | 10/10/2018 | 8.480 | 8.980 |
| 13/01/2568 02:00 AM | 11/10/2018 | 8.180 | 8.680 |
| 13/01/2569 02:00 AM | 12/10/2018 | 8.220 | 8.720 |
| 13/01/2570 02:00 AM | 15/10/2018 | 8.310 | 8.810 |
| 13/01/2571 02:00 AM | 16/10/2018 | 8.370 | 8.870 |
| 13/01/2572 02:00 AM | 17/10/2018 | 8.320 | 8.820 |
| 13/01/2573 02:00 AM | 18/10/2018 | 8.490 | 8.990 |
| 13/01/2574 02:00 AM | 19/10/2018 | 8.300 | 8.800 |
| 13/01/2575 02:00 AM | 22/10/2018 | 8.210 | 8.710 |
| 13/01/2576 02:00 AM | 23/10/2018 | 8.080 | 8.580 |
| 13/01/2577 02:00 AM | 24/10/2018 | 8.020 | 8.520 |
| 13/01/2578 02:00 AM | 25/10/2018 | 8.040 | 8.540 |
| 13/01/2579 02:00 AM | 26/10/2018 | 8.110 | 8.610 |
| 13/01/2580 02:00 AM | 29/10/2018 | 8.030 | 8.530 |
| 13/01/2581 02:00 AM | 30/10/2018 | 8.300 | 8.800 |
| 13/01/2582 02:00 AM | 31/10/2018 | 8.210 | 8.710 |
| 13/01/2583 02:00 AM | 01/11/2018 | 8.280 | 8.780 |
| 13/01/2584 02:00 AM | 02/11/2018 | 8.150 | 8.650 |
| 13/01/2585 02:00 AM | 05/11/2018 | 8.220 | 8.720 |
| 13/01/2586 02:00 AM | 06/11/2018 | 8.310 | 8.810 |
| 13/01/2587 02:00 AM | 07/11/2018 | 8.260 | 8.760 |
| 13/01/2588 02:00 AM | 08/11/2018 | 8.300 | 8.800 |
| 13/01/2589 02:00 AM | 09/11/2018 | 8.200 | 8.700 |
| 13/01/2590 02:00 AM | 12/11/2018 | 8.250 | 8.750 |
| 13/01/2591 02:00 AM | 13/11/2018 | 8.280 | 8.780 |
| 13/01/2592 02:00 AM | 14/11/2018 | 8.310 | 8.810 |
| 13/01/2593 02:00 AM | 15/11/2018 | 8.290 | 8.790 |
| 13/01/2594 02:00 AM | 16/11/2018 | 8.210 | 8.710 |
| 13/01/2595 02:00 AM | 19/11/2018 | 8.270 | 8.770 |
| 13/01/2596 02:00 AM | 20/11/2018 | 8.310 | 8.810 |
| 13/01/2597 02:00 AM | 22/11/2018 | 8.270 | 8.770 |
| 13/01/2598 02:00 AM | 23/11/2018 | 8.280 | 8.780 |
| 13/01/2599 02:00 AM | 26/11/2018 | 8.240 | 8.740 |
| 13/01/2600 02:00 AM | 27/11/2018 | 8.240 | 8.740 |
| 13/01/2601 02:00 AM | 28/11/2018 | 8.260 | 8.760 |
| 13/01/2602 02:00 AM | 29/11/2018 | 8.310 | 8.810 |
| 13/01/2603 02:00 AM | 30/11/2018 | 8.330 | 8.830 |
| 13/01/2604 02:00 AM | 03/12/2018 | 9.540 | 10.040 |
| 13/01/2605 02:00 AM | 04/12/2018 | 9.770 | 10.270 |
| 13/01/2606 02:00 AM | 05/12/2018 | 9.750 | 10.250 |
| 13/01/2607 02:00 AM | 06/12/2018 | 9.970 | 10.470 |
| 13/01/2608 02:00 AM | 07/12/2018 | 9.930 | 10.430 |
| 13/01/2609 02:00 AM | 10/12/2018 | 10.200 | 10.700 |
| 13/01/2610 02:00 AM | 11/12/2018 | 10.120 | 10.620 |
| 13/01/2611 02:00 AM | 12/12/2018 | 10.220 | 10.720 |
| 13/01/2612 02:00 AM | 13/12/2018 | 10.100 | 10.600 |
| 13/01/2613 02:00 AM | 14/12/2018 | 10.080 | 10.580 |
| 13/01/2614 02:00 AM | 17/12/2018 | 10.080 | 10.580 |
| 13/01/2615 02:00 AM | 18/12/2018 | 10.040 | 10.540 |
| 13/01/2616 02:00 AM | 19/12/2018 | 9.980 | 10.480 |
| 13/01/2617 02:00 AM | 20/12/2018 | 9.980 | 10.480 |
| 13/01/2618 02:00 AM | 21/12/2018 | 9.980 | 10.480 |
| 13/01/2619 02:00 AM | 24/12/2018 | 10.140 | 10.640 |
| 13/01/2620 02:00 AM | 26/12/2018 | 10.160 | 10.660 |
| 13/01/2621 02:00 AM | 26/12/2018 | 10.160 | 10.660 |
| 13/01/2622 02:00 AM | 27/12/2018 | 10.160 | 10.660 |
| 13/01/2623 02:00 AM | 28/12/2018 | 10.130 | 10.630 |
| 13/01/2624 02:00 AM | 31/12/2018 | 10.140 | 10.640 |
| 13/01/2625 02:00 AM | 02/01/2019 | 9.820 | 10.320 |
| 13/01/2626 02:00 AM | 02/01/2019 | 9.820 | 10.320 |
| 13/01/2627 02:00 AM | 03/01/2019 | 9.730 | 10.230 |
| 13/01/2628 02:00 AM | 04/01/2019 | 9.620 | 10.120 |
| 13/01/2629 02:00 AM | 07/01/2019 | 9.370 | 9.870 |
| 13/01/2630 02:00 AM | 08/01/2019 | 9.540 | 10.040 |
| 13/01/2631 02:00 AM | 09/01/2019 | 9.690 | 10.190 |
| 13/01/2632 02:00 AM | 10/01/2019 | 9.640 | 10.140 |
| 13/01/2633 02:00 AM | 11/01/2019 | 9.630 | 10.130 |
| 13/01/2634 02:00 AM | 14/01/2019 | 9.640 | 10.140 |
| 13/01/2635 02:00 AM | 15/01/2019 | 9.620 | 10.120 |
| 13/01/2636 02:00 AM | 16/01/2019 | 9.560 | 10.060 |
| 13/01/2637 02:00 AM | 17/01/2019 | 9.570 | 10.070 |
| 13/01/2638 02:00 AM | 18/01/2019 | 9.610 | 10.110 |
| 13/01/2639 02:00 AM | 22/01/2019 | 9.660 | 10.160 |
| 13/01/2640 02:00 AM | 23/01/2019 | 9.720 | 10.220 |
| 13/01/2641 02:00 AM | 24/01/2019 | 9.860 | 10.360 |
| 13/01/2642 02:00 AM | 25/01/2019 | 9.720 | 10.220 |
| 13/01/2643 02:00 AM | 28/01/2019 | 9.750 | 10.250 |
| 13/01/2644 02:00 AM | 29/01/2019 | 9.720 | 10.220 |
| 13/01/2645 02:00 AM | 30/01/2019 | 9.680 | 10.180 |
| 13/01/2646 02:00 AM | 31/01/2019 | 9.730 | 10.230 |
| 13/01/2647 02:00 AM | 01/02/2019 | 9.940 | 10.440 |
| 13/01/2648 02:00 AM | 04/02/2019 | 9.960 | 10.460 |
| 13/01/2649 02:00 AM | 06/02/2019 | 9.990 | 10.490 |
| 13/01/2650 02:00 AM | 07/02/2019 | 10.000 | 10.500 |
| 13/01/2651 02:00 AM | 08/02/2019 | 9.950 | 10.450 |
| 13/01/2652 02:00 AM | 11/02/2019 | 9.980 | 10.480 |
| 13/01/2653 02:00 AM | 12/02/2019 | 10.010 | 10.510 |
| 13/01/2654 02:00 AM | 13/02/2019 | 9.990 | 10.490 |
| 13/01/2655 02:00 AM | 14/02/2019 | 10.170 | 10.670 |
| 13/01/2656 02:00 AM | 15/02/2019 | 10.090 | 10.590 |
| 13/01/2657 02:00 AM | 18/02/2019 | 10.060 | 10.560 |
| 13/01/2658 02:00 AM | 19/02/2019 | 10.150 | 10.650 |
| 13/01/2659 02:00 AM | 20/02/2019 | 10.150 | 10.650 |
| 13/01/2660 02:00 AM | 21/02/2019 | 10.160 | 10.660 |
| 13/01/2661 02:00 AM | 22/02/2019 | 10.170 | 10.670 |
| 13/01/2662 02:00 AM | 25/02/2019 | 10.200 | 10.700 |
| 13/01/2663 02:00 AM | 26/02/2019 | 10.240 | 10.740 |
| 13/01/2664 02:00 AM | 27/02/2019 | 10.190 | 10.690 |
| 13/01/2665 02:00 AM | 28/02/2019 | 10.010 | 10.510 |
| 13/01/2666 02:00 AM | 01/03/2019 | 10.010 | 10.510 |
| 13/01/2667 02:00 AM | 04/03/2019 | 10.060 | 10.560 |
| 13/01/2668 02:00 AM | 05/03/2019 | 9.960 | 10.460 |
| 13/01/2669 02:00 AM | 06/03/2019 | 10.240 | 10.740 |
| 13/01/2670 02:00 AM | 07/03/2019 | 10.220 | 10.720 |
| 13/01/2671 02:00 AM | 11/03/2019 | 10.110 | 10.610 |
| 13/01/2672 02:00 AM | 12/03/2019 | 10.190 | 10.690 |
| 13/01/2673 02:00 AM | 13/03/2019 | 10.170 | 10.670 |
| 13/01/2674 02:00 AM | 14/03/2019 | 10.420 | 10.920 |
| 13/01/2675 02:00 AM | 15/03/2019 | 10.130 | 10.630 |
| 13/01/2676 02:00 AM | 18/03/2019 | 10.250 | 10.750 |
| 13/01/2677 02:00 AM | 19/03/2019 | 10.550 | 11.050 |
| 13/01/2678 02:00 AM | 20/03/2019 | 10.480 | 10.980 |
| 13/01/2679 02:00 AM | 21/03/2019 | 10.160 | 10.660 |
| 13/01/2680 02:00 AM | 01/04/2019 | 10.010 | 10.510 |
| 13/01/2681 02:00 AM | 02/04/2019 | 10.070 | 10.570 |
| 13/01/2682 02:00 AM | 03/04/2019 | 9.810 | 10.310 |
| 13/01/2683 02:00 AM | 04/04/2019 | 10.180 | 10.680 |
| 13/01/2684 02:00 AM | 05/04/2019 | 10.280 | 10.780 |
| 13/01/2685 02:00 AM | 17/04/2019 | 10.580 | 11.080 |
| 13/01/2686 02:00 AM | 18/04/2019 | 10.640 | 11.140 |
| 13/01/2687 02:00 AM | 19/04/2019 | 10.580 | 11.080 |
| 13/01/2688 02:00 AM | 22/04/2019 | 10.300 | 10.800 |
| 13/01/2689 02:00 AM | 23/04/2019 | 10.170 | 10.670 |
| 13/01/2690 02:00 AM | 24/04/2019 | 10.250 | 10.750 |
| 13/01/2691 02:00 AM | 25/04/2019 | 10.800 | 11.300 |
| 13/01/2692 02:00 AM | 02/05/2019 | 10.380 | 10.880 |
| 13/01/2693 02:00 AM | 03/05/2019 | 10.390 | 10.890 |
| 13/01/2694 02:00 AM | 06/05/2019 | 10.450 | 10.950 |
| 13/01/2695 02:00 AM | 08/05/2019 | 10.810 | 11.310 |
| 13/01/2696 02:00 AM | 09/05/2019 | 10.260 | 10.760 |
| 13/01/2697 02:00 AM | 13/05/2019 | 10.100 | 10.600 |
| 13/01/2698 02:00 AM | 14/05/2019 | 10.230 | 10.730 |
| 13/01/2699 02:00 AM | 16/05/2019 | 10.410 | 10.910 |
| 13/01/2700 02:00 AM | 16/05/2019 | 10.410 | 10.910 |
| 13/01/2701 02:00 AM | 17/05/2019 | 9.930 | 10.430 |
| 13/01/2702 02:00 AM | 20/05/2019 | 10.300 | 10.800 |
| 13/01/2703 02:00 AM | 21/05/2019 | 11.710 | 12.210 |
| 13/01/2704 02:00 AM | 22/05/2019 | 11.190 | 11.690 |
| 13/01/2705 02:00 AM | 23/05/2019 | 12.180 | 12.680 |
| 13/01/2706 02:00 AM | 24/05/2019 | 12.280 | 12.780 |
| 13/01/2707 02:00 AM | 27/05/2019 | 11.340 | 11.840 |
| 13/01/2708 02:00 AM | 28/05/2019 | 11.910 | 12.410 |
| 13/01/2709 02:00 AM | 29/05/2019 | 12.160 | 12.660 |
| 13/01/2710 02:00 AM | 30/05/2019 | 12.190 | 12.690 |
| 13/01/2711 02:00 AM | 31/05/2019 | 12.110 | 12.610 |
| 13/01/2712 02:00 AM | 03/06/2019 | 12.190 | 12.690 |
| 13/01/2713 02:00 AM | 10/06/2019 | 12.190 | 12.690 |
| 13/01/2714 02:00 AM | 11/06/2019 | 12.260 | 12.760 |
| 13/01/2715 02:00 AM | 12/06/2019 | 12.280 | 12.780 |
| 13/01/2716 02:00 AM | 13/06/2019 | 12.240 | 12.740 |
| 13/01/2717 02:00 AM | 14/06/2019 | 12.200 | 12.700 |
| 13/01/2718 02:00 AM | 17/06/2019 | 12.250 | 12.750 |
| 13/01/2719 02:00 AM | 18/06/2019 | 12.240 | 12.740 |
| 13/01/2720 02:00 AM | 19/06/2019 | 12.220 | 12.720 |
| 13/01/2721 02:00 AM | 20/06/2019 | 12.290 | 12.790 |
| 13/01/2722 02:00 AM | 21/06/2019 | 12.200 | 12.700 |
| 13/01/2723 02:00 AM | 24/06/2019 | 12.300 | 12.800 |
| 13/01/2724 02:00 AM | 25/06/2019 | 12.210 | 12.710 |
| 13/01/2725 02:00 AM | 26/06/2019 | 11.880 | 12.380 |
| 13/01/2726 02:00 AM | 28/06/2019 | 12.210 | 12.710 |
| 13/01/2727 02:00 AM | 02/07/2019 | 11.800 | 12.300 |
| 13/01/2728 02:00 AM | 02/07/2019 | 11.800 | 12.300 |
| 13/01/2729 02:00 AM | 03/07/2019 | 11.910 | 12.410 |
| 13/01/2730 02:00 AM | 04/07/2019 | 11.250 | 11.750 |
| 13/01/2731 02:00 AM | 05/07/2019 | 11.930 | 12.430 |
| 13/01/2732 02:00 AM | 08/07/2019 | 12.220 | 12.720 |
| 13/01/2733 02:00 AM | 09/07/2019 | 12.290 | 12.790 |
| 13/01/2734 02:00 AM | 10/07/2019 | 12.280 | 12.780 |
| 13/01/2735 02:00 AM | 11/07/2019 | 12.250 | 12.750 |
| 13/01/2736 02:00 AM | 12/07/2019 | 12.120 | 12.620 |
| 13/01/2737 02:00 AM | 15/07/2019 | 11.890 | 12.390 |
| 13/01/2738 02:00 AM | 16/07/2019 | 11.860 | 12.360 |
| 13/01/2739 02:00 AM | 17/07/2019 | 11.930 | 12.430 |
| 13/01/2740 02:00 AM | 18/07/2019 | 13.160 | 13.660 |
| 13/01/2741 02:00 AM | 19/07/2019 | 13.100 | 13.600 |
| 13/01/2742 02:00 AM | 22/07/2019 | 13.190 | 13.690 |
| 13/01/2743 02:00 AM | 23/07/2019 | 13.080 | 13.580 |
| 13/01/2744 02:00 AM | 24/07/2019 | 11.790 | 12.290 |
| 13/01/2745 02:00 AM | 25/07/2019 | 13.180 | 13.680 |
| 13/01/2746 02:00 AM | 26/07/2019 | 13.120 | 13.680 |
| 13/01/2747 02:00 AM | 29/07/2019 | 13.150 | 13.650 |
| 13/01/2748 02:00 AM | 30/07/2019 | 13.210 | 13.710 |
| 13/01/2749 02:00 AM | 31/07/2019 | 13.200 | 13.700 |
| 13/01/2750 02:00 AM | 01/08/2019 | 13.150 | 13.650 |
| 13/01/2751 02:00 AM | 02/08/2019 | 13.230 | 13.730 |
| 13/01/2752 02:00 AM | 05/08/2019 | 13.280 | 13.780 |
| 13/01/2753 02:00 AM | 06/08/2019 | 13.250 | 13.750 |
| 13/01/2754 02:00 AM | 07/08/2019 | 13.270 | 13.770 |
| 13/01/2755 02:00 AM | 09/08/2019 | 13.260 | 13.760 |
| 13/01/2756 02:00 AM | 16/08/2019 | 13.210 | 13.710 |
| 13/01/2757 02:00 AM | 19/08/2019 | 13.060 | 13.560 |
| 13/01/2758 02:00 AM | 21/08/2019 | 12.690 | 13.190 |
| 13/01/2759 02:00 AM | 22/08/2019 | 13.390 | 13.890 |
| 13/01/2760 02:00 AM | 23/08/2019 | 13.070 | 13.570 |
| 13/01/2761 02:00 AM | 26/08/2019 | 12.500 | 13.000 |
| 13/01/2762 02:00 AM | 27/08/2019 | 12.390 | 13.000 |
| 13/01/2763 02:00 AM | 28/08/2019 | 12.480 | 12.980 |
| 13/01/2764 02:00 AM | 29/08/2019 | 13.230 | 13.730 |
| 13/01/2765 02:00 AM | 30/08/2019 | 12.990 | 13.490 |
| 13/01/2766 02:00 AM | 02/09/2019 | 13.080 | 13.580 |
| 13/01/2767 02:00 AM | 03/09/2019 | 12.930 | 13.430 |
| 13/01/2768 02:00 AM | 04/09/2019 | 12.190 | 12.690 |
| 13/01/2769 02:00 AM | 05/09/2019 | 11.900 | 12.400 |
| 13/01/2770 02:00 AM | 06/09/2019 | 12.790 | 13.290 |
| 13/01/2771 02:00 AM | 11/09/2019 | 13.210 | 13.710 |
| 13/01/2772 02:00 AM | 12/09/2019 | 13.090 | 13.590 |
| 13/01/2773 02:00 AM | 13/09/2019 | 13.100 | 13.600 |
| 13/01/2774 02:00 AM | 16/09/2019 | 13.070 | 13.570 |
| 13/01/2775 02:00 AM | 17/09/2019 | 13.210 | 13.710 |
| 13/01/2776 02:00 AM | 18/09/2019 | 13.190 | 13.690 |
| 13/01/2777 02:00 AM | 19/09/2019 | 13.160 | 13.660 |
| 13/01/2778 02:00 AM | 20/09/2019 | 13.120 | 13.620 |
| 13/01/2779 02:00 AM | 23/09/2019 | 13.220 | 13.720 |
| 13/01/2780 02:00 AM | 24/09/2019 | 13.180 | 13.680 |
| 13/01/2781 02:00 AM | 25/09/2019 | 13.160 | 13.660 |
| 13/01/2782 02:00 AM | 26/09/2019 | 13.140 | 13.640 |
| 13/01/2783 02:00 AM | 27/09/2019 | 13.170 | 13.670 |
| 13/01/2784 02:00 AM | 30/09/2019 | 13.210 | 13.710 |
| 13/01/2785 02:00 AM | 01/10/2019 | 13.130 | 13.630 |
| 13/01/2786 02:00 AM | 02/10/2019 | 12.900 | 13.400 |
| 13/01/2787 02:00 AM | 03/10/2019 | 12.820 | 13.320 |
| 13/01/2788 02:00 AM | 04/10/2019 | 13.060 | 13.560 |
| 13/01/2789 02:00 AM | 07/10/2019 | 13.110 | 13.610 |
| 13/01/2790 02:00 AM | 08/10/2019 | 13.170 | 13.670 |
| 13/01/2791 02:00 AM | 09/10/2019 | 13.200 | 13.700 |
| 13/01/2792 02:00 AM | 10/10/2019 | 12.840 | 13.340 |
| 13/01/2793 02:00 AM | 11/10/2019 | 13.090 | 13.590 |
| 13/01/2794 02:00 AM | 14/10/2019 | 13.050 | 13.550 |
| 13/01/2795 02:00 AM | 15/10/2019 | 13.050 | 13.550 |
| 13/01/2796 02:00 AM | 16/10/2019 | 13.070 | 13.570 |
| 13/01/2797 02:00 AM | 17/10/2019 | 13.020 | 13.520 |
| 13/01/2798 02:00 AM | 18/10/2019 | 13.070 | 13.570 |
| 13/01/2799 02:00 AM | 21/10/2019 | 12.960 | 13.460 |
| 13/01/2800 02:00 AM | 22/10/2019 | 12.940 | 13.440 |
| 13/01/2801 02:00 AM | 23/10/2019 | 12.760 | 13.260 |
| 13/01/2802 02:00 AM | 24/10/2019 | 12.290 | 12.790 |
| 13/01/2803 02:00 AM | 25/10/2019 | 12.990 | 13.490 |
| 13/01/2804 02:00 AM | 28/10/2019 | 12.570 | 13.070 |
| 13/01/2805 02:00 AM | 01/11/2019 | 12.990 | 13.490 |
| 13/01/2806 02:00 AM | 04/11/2019 | 13.150 | 13.650 |
| 13/01/2807 02:00 AM | 05/11/2019 | 13.240 | 13.740 |
| 13/01/2808 02:00 AM | 06/11/2019 | 13.230 | 13.730 |
| 13/01/2809 02:00 AM | 07/11/2019 | 12.860 | 13.360 |
| 13/01/2810 02:00 AM | 08/11/2019 | 13.050 | 13.550 |
| 13/01/2811 02:00 AM | 11/11/2019 | 12.960 | 13.460 |
| 13/01/2812 02:00 AM | 12/11/2019 | 12.960 | 13.460 |
| 13/01/2813 02:00 AM | 13/11/2019 | 12.980 | 13.480 |
| 13/01/2814 02:00 AM | 14/11/2019 | 13.120 | 13.620 |
| 13/01/2815 02:00 AM | 15/11/2019 | 13.090 | 13.590 |
| 13/01/2816 02:00 AM | 18/11/2019 | 13.240 | 13.740 |
| 13/01/2818 02:00 AM | 19/11/2019 | 13.250 | 13.750 |
| 13/01/2817 02:00 AM | 20/11/2019 | 13.210 | 13.710 |
| 13/01/2819 02:00 AM | 21/11/2019 | 13.160 | 13.660 |
| 13/01/2820 02:00 AM | 25/11/2019 | 13.140 | 13.640 |
| 13/01/2821 02:00 AM | 26/11/2019 | 13.180 | 13.680 |
| 13/01/2822 02:00 AM | 27/11/2019 | 13.070 | 13.570 |
| 13/01/2823 02:00 AM | 28/11/2019 | 13.040 | 13.540 |
| 13/01/2824 02:00 AM | 29/11/2019 | 13.180 | 13.680 |
| 13/01/2825 02:00 AM | 02/12/2019 | 13.080 | 13.580 |
| 13/01/2826 02:00 AM | 03/12/2019 | 12.890 | 13.390 |
| 13/01/2827 02:00 AM | 04/12/2019 | 13.080 | 13.580 |
| 13/01/2828 02:00 AM | 05/12/2019 | 13.140 | 13.640 |
| 13/01/2829 02:00 AM | 06/12/2019 | 13.100 | 13.600 |
| 13/01/2830 02:00 AM | 10/12/2019 | 12.860 | 13.360 |
| 13/01/2831 02:00 AM | 11/12/2019 | 12.420 | 12.920 |
| 13/01/2832 02:00 AM | 12/12/2019 | 13.180 | 13.680 |
| 13/01/2833 02:00 AM | 13/12/2019 | 13.130 | 13.630 |
| 13/01/2834 02:00 AM | 16/12/2019 | 13.030 | 13.530 |
| 13/01/2835 02:00 AM | 17/12/2019 | 13.130 | 13.630 |
| 13/01/2836 02:00 AM | 18/12/2019 | 13.150 | 13.650 |
| 13/01/2837 02:00 AM | 19/12/2019 | 13.180 | 13.680 |
| 13/01/2838 02:00 AM | 20/12/2019 | 13.140 | 13.640 |
| 13/01/2839 02:00 AM | 23/12/2019 | 13.090 | 13.590 |
| 13/01/2840 02:00 AM | 24/12/2019 | 13.220 | 13.720 |
| 13/01/2841 02:00 AM | 26/12/2019 | 13.150 | 13.650 |
| 13/01/2842 02:00 AM | 26/12/2019 | 13.150 | 13.650 |
| 13/01/2843 02:00 AM | 27/12/2019 | 13.190 | 13.690 |
| 13/01/2844 02:00 AM | 30/12/2019 | 13.040 | 13.540 |
| 13/01/2845 02:00 AM | 31/12/2019 | 12.950 | 13.450 |
| 13/01/2846 02:00 AM | 02/01/2020 | 12.940 | 13.440 |
| 13/01/2847 02:00 AM | 03/01/2020 | 13.050 | 13.550 |
| 13/01/2848 02:00 AM | 06/01/2020 | 12.830 | 13.330 |
| 13/01/2849 02:00 AM | 07/01/2020 | 13.060 | 13.560 |
| 13/01/2850 02:00 AM | 08/01/2020 | 13.010 | 13.510 |
| 13/01/2851 02:00 AM | 09/01/2020 | 13.140 | 13.640 |
| 13/01/2852 02:00 AM | 10/01/2020 | 13.060 | 13.560 |
| 13/01/2853 02:00 AM | 13/01/2020 | 12.940 | 13.440 |
| 13/01/2854 02:00 AM | 14/01/2020 | 12.960 | 13.460 |
| 13/01/2855 02:00 AM | 15/01/2020 | 12.960 | 13.460 |
| 13/01/2856 02:00 AM | 16/01/2020 | 12.810 | 13.310 |
| 13/01/2857 02:00 AM | 17/01/2020 | 13.010 | 13.510 |
| 13/01/2858 02:00 AM | 20/01/2020 | 13.200 | 13.700 |
| 13/01/2859 02:00 AM | 21/01/2020 | 13.090 | 13.590 |
| 13/01/2860 02:00 AM | 22/01/2020 | 12.930 | 13.430 |
| 13/01/2861 02:00 AM | 23/01/2020 | 12.900 | 13.400 |
| 13/01/2862 02:00 AM | 24/01/2020 | 13.070 | 13.570 |
| 13/01/2863 02:00 AM | 28/01/2020 | 13.050 | 13.550 |
| 13/01/2864 02:00 AM | 04/02/2020 | 13.090 | 13.590 |
| 13/01/2865 02:00 AM | 06/02/2020 | 13.090 | 13.590 |
| 13/01/2866 02:00 AM | 06/02/2020 | 13.090 | 13.590 |
| 13/01/2867 02:00 AM | 07/02/2020 | 13.050 | 13.550 |
| 13/01/2868 02:00 AM | 10/02/2020 | 13.010 | 13.510 |
| 13/01/2869 02:00 AM | 13/02/2020 | 13.030 | 13.530 |
| 13/01/2870 02:00 AM | 13/02/2020 | 13.030 | 13.530 |
| 13/01/2871 02:00 AM | 14/02/2020 | 12.970 | 13.470 |
| 13/01/2872 02:00 AM | 17/02/2020 | 12.970 | 13.470 |
| 13/01/2873 02:00 AM | 18/02/2020 | 12.980 | 13.480 |
| 13/01/2874 02:00 AM | 19/02/2020 | 13.170 | 13.670 |
| 13/01/2875 02:00 AM | 20/02/2020 | 13.070 | 13.570 |
| 13/01/2876 02:00 AM | 21/02/2020 | 13.060 | 13.560 |
| 13/01/2877 02:00 AM | 24/02/2020 | 13.010 | 13.510 |
| 13/01/2878 02:00 AM | 25/02/2020 | 13.040 | 13.540 |
| 13/01/2879 02:00 AM | 26/02/2020 | 12.930 | 13.430 |
| 13/01/2880 02:00 AM | 27/02/2020 | 13.220 | 13.720 |
| 13/01/2881 02:00 AM | 28/02/2020 | 13.130 | 13.630 |
| 13/01/2882 02:00 AM | 02/03/2020 | 13.220 | 13.720 |
| 13/01/2883 02:00 AM | 03/03/2020 | 13.120 | 13.620 |
| 13/01/2884 02:00 AM | 04/03/2020 | 13.210 | 13.710 |
| 13/01/2885 02:00 AM | 05/03/2020 | 13.010 | 13.510 |
| 13/01/2886 02:00 AM | 06/03/2020 | 13.000 | 13.500 |
| 13/01/2887 02:00 AM | 09/03/2020 | 12.830 | 13.330 |
| 13/01/2888 02:00 AM | 10/03/2020 | 12.880 | 13.380 |
| 13/01/2889 02:00 AM | 11/03/2020 | 12.890 | 13.390 |
| 13/01/2890 02:00 AM | 12/03/2020 | 12.990 | 13.490 |
| 13/01/2891 02:00 AM | 13/03/2020 | 13.040 | 13.540 |
| 13/01/2892 02:00 AM | 16/03/2020 | 12.590 | 13.090 |
| 13/01/2893 02:00 AM | 17/03/2020 | 12.490 | 12.990 |
| 13/01/2894 02:00 AM | 18/03/2020 | 12.410 | 12.910 |
| 13/01/2895 02:00 AM | 19/03/2020 | 12.450 | 12.950 |
| 13/01/2896 02:00 AM | 20/03/2020 | 12.370 | 12.870 |
| 13/01/2897 02:00 AM | 31/03/2020 | 10.600 | 11.100 |
| 13/01/2898 02:00 AM | 01/04/2020 | 10.370 | 10.870 |
| 13/01/2899 02:00 AM | 02/04/2020 | 10.610 | 11.110 |
| 13/01/2900 02:00 AM | 03/04/2020 | 10.670 | 11.170 |
| 13/01/2901 02:00 AM | 06/04/2020 | 10.840 | 11.340 |
| 13/01/2902 02:00 AM | 07/04/2020 | 10.740 | 11.240 |
| 13/01/2903 02:00 AM | 08/04/2020 | 10.840 | 11.340 |
| 13/01/2904 02:00 AM | 09/04/2020 | 10.800 | 11.300 |
| 13/01/2905 02:00 AM | 10/04/2020 | 10.770 | 11.270 |
| 13/01/2906 02:00 AM | 13/04/2020 | 10.870 | 11.370 |
| 13/01/2907 02:00 AM | 14/04/2020 | 10.810 | 11.310 |
| 13/01/2908 02:00 AM | 15/04/2020 | 10.770 | 11.270 |
| 13/01/2909 02:00 AM | 16/04/2020 | 10.780 | 11.280 |
| 13/01/2910 02:00 AM | 17/04/2020 | 8.820 | 9.320 |
| 13/01/2911 02:00 AM | 20/04/2020 | 8.800 | 9.300 |
| 13/01/2912 02:00 AM | 21/04/2020 | 8.760 | 9.260 |
| 13/01/2913 02:00 AM | 22/04/2020 | 8.780 | 9.280 |
| 13/01/2914 02:00 AM | 23/04/2020 | 8.740 | 9.240 |
| 13/01/2915 02:00 AM | 24/04/2020 | 8.440 | 8.940 |
| 13/01/2916 02:00 AM | 28/04/2020 | 8.750 | 9.250 |
| 13/01/2917 02:00 AM | 28/04/2020 | 8.750 | 9.250 |
| 13/01/2918 02:00 AM | 29/04/2020 | 8.590 | 9.090 |
| 13/01/2919 02:00 AM | 30/04/2020 | 8.560 | 9.060 |
| 13/01/2920 02:00 AM | 04/05/2020 | 8.730 | 9.230 |
| 13/01/2921 02:00 AM | 05/05/2020 | 8.820 | 9.320 |
| 13/01/2922 02:00 AM | 06/05/2020 | 8.810 | 9.310 |
| 13/01/2923 02:00 AM | 07/05/2020 | 8.910 | 9.410 |
| 13/01/2924 02:00 AM | 08/05/2020 | 8.790 | 9.290 |
| 13/01/2925 02:00 AM | 11/05/2020 | 8.820 | 9.320 |
| 13/01/2926 02:00 AM | 12/05/2020 | 8.790 | 9.290 |
| 13/01/2927 02:00 AM | 13/05/2020 | 8.760 | 9.260 |
| 13/01/2928 02:00 AM | 14/05/2020 | 8.670 | 9.170 |
| 13/01/2929 02:00 AM | 18/05/2020 | 7.840 | 8.340 |
| 13/01/2930 02:00 AM | 19/05/2020 | 8.070 | 8.570 |
| 13/01/2931 02:00 AM | 21/05/2020 | 7.950 | 8.450 |
| 13/01/2932 02:00 AM | 29/05/2020 | 7.930 | 8.430 |
| 13/01/2933 02:00 AM | 01/06/2020 | 8.010 | 8.510 |
| 13/01/2934 02:00 AM | 02/06/2020 | 7.940 | 8.440 |
| 13/01/2935 02:00 AM | 03/06/2020 | 7.910 | 8.410 |
| 13/01/2936 02:00 AM | 04/06/2020 | 7.880 | 8.380 |
| 13/01/2937 02:00 AM | 05/06/2020 | 7.840 | 8.340 |
| 13/01/2938 02:00 AM | 08/06/2020 | 7.830 | 8.330 |
| 13/01/2939 02:00 AM | 09/06/2020 | 7.910 | 8.410 |
| 13/01/2940 02:00 AM | 10/06/2020 | 7.910 | 8.410 |
| 13/01/2941 02:00 AM | 11/06/2020 | 7.860 | 8.360 |
| 13/01/2942 02:00 AM | 12/06/2020 | 7.900 | 8.400 |
| 13/01/2943 02:00 AM | 15/06/2020 | 7.930 | 8.430 |
| 13/01/2944 02:00 AM | 16/06/2020 | 8.000 | 8.500 |
| 13/01/2945 02:00 AM | 17/06/2020 | 8.000 | 8.500 |
| 13/01/2946 02:00 AM | 18/06/2020 | 7.870 | 8.370 |
| 13/01/2947 02:00 AM | 19/06/2020 | 7.910 | 8.410 |
| 13/01/2948 02:00 AM | 22/06/2020 | 7.860 | 8.360 |
| 13/01/2949 02:00 AM | 23/06/2020 | 7.310 | 7.810 |
| 13/01/2950 02:00 AM | 24/06/2020 | 7.140 | 7.640 |
| 13/01/2951 02:00 AM | 25/06/2020 | 7.510 | 8.010 |
| 13/01/2952 02:00 AM | 26/06/2020 | 6.860 | 7.360 |
| 13/01/2953 02:00 AM | 29/06/2020 | 7.090 | 7.590 |
| 13/01/2954 02:00 AM | 30/06/2020 | 7.230 | 7.730 |
| 13/01/2955 02:00 AM | 02/07/2020 | 6.640 | 7.140 |
| 13/01/2956 02:00 AM | 03/07/2020 | 6.760 | 7.260 |
| 13/01/2957 02:00 AM | 06/07/2020 | 7.130 | 7.630 |
| 13/01/2958 02:00 AM | 07/07/2020 | 7.040 | 7.540 |
| 13/01/2959 02:00 AM | 08/07/2020 | 6.600 | 7.100 |
| 13/01/2960 02:00 AM | 09/07/2020 | 6.690 | 7.190 |
| 13/01/2961 02:00 AM | 10/07/2020 | 6.890 | 7.390 |
| 13/01/2962 02:00 AM | 15/07/2020 | 6.880 | 7.380 |
| 13/01/2963 02:00 AM | 20/07/2020 | 6.530 | 7.030 |
| 13/01/2964 02:00 AM | 21/07/2020 | 6.610 | 7.110 |
| 13/01/2965 02:00 AM | 22/07/2020 | 7.140 | 7.640 |
| 13/01/2966 02:00 AM | 23/07/2020 | 6.990 | 7.490 |
| 13/01/2967 02:00 AM | 24/07/2020 | 6.840 | 7.340 |
| 13/01/2968 02:00 AM | 27/07/2020 | 6.770 | 7.270 |
| 13/01/2969 02:00 AM | 28/07/2020 | 6.860 | 7.360 |
| 13/01/2970 02:00 AM | 30/07/2020 | 6.890 | 7.390 |
| 13/01/2971 02:00 AM | 03/08/2020 | 6.850 | 7.350 |
| 13/01/2972 02:00 AM | 04/08/2020 | 6.680 | 7.180 |
| 13/01/2973 02:00 AM | 05/08/2020 | 6.640 | 7.140 |
| 13/01/2974 02:00 AM | 06/08/2020 | 6.790 | 7.290 |
| 13/01/2975 02:00 AM | 07/08/2020 | 6.910 | 7.410 |
| 13/01/2976 02:00 AM | 10/08/2020 | 6.890 | 7.390 |
| 13/01/2977 02:00 AM | 11/08/2020 | 6.850 | 7.350 |
| 13/01/2978 02:00 AM | 12/08/2020 | 6.830 | 7.330 |
| 13/01/2979 02:00 AM | 17/08/2020 | 6.840 | 7.340 |
| 13/01/2980 02:00 AM | 18/08/2020 | 6.680 | 7.180 |
| 13/01/2981 02:00 AM | 19/08/2020 | 6.250 | 6.750 |
| 13/01/2982 02:00 AM | 20/08/2020 | 6.730 | 7.230 |
| 13/01/2983 02:00 AM | 21/08/2020 | 6.920 | 7.420 |
| 13/01/2984 02:00 AM | 02/09/2020 | 6.980 | 7.480 |
| 13/01/2985 02:00 AM | 03/09/2020 | 6.920 | 7.420 |
| 13/01/2986 02:00 AM | 04/09/2020 | 6.890 | 7.390 |
| 13/01/2987 02:00 AM | 07/09/2020 | 6.810 | 7.310 |
| 13/01/2988 02:00 AM | 08/09/2020 | 6.840 | 7.340 |
| 13/01/2989 02:00 AM | 10/09/2020 | 6.810 | 7.310 |
| 13/01/2990 02:00 AM | 11/09/2020 | 6.880 | 7.380 |
| 13/01/2991 02:00 AM | 14/09/2020 | 6.650 | 7.150 |
| 13/01/2992 02:00 AM | 15/09/2020 | 6.050 | 6.550 |
| 13/01/2993 02:00 AM | 16/09/2020 | 6.000 | 6.500 |
| 13/01/2995 02:00 AM | 17/09/2020 | 6.510 | 7.010 |
| 13/01/2996 02:00 AM | 18/09/2020 | 6.820 | 7.320 |
| 13/01/2997 02:00 AM | 21/09/2020 | 6.570 | 7.070 |
| 13/01/2998 02:00 AM | 22/09/2020 | 6.550 | 7.050 |
| 13/01/2999 02:00 AM | 23/09/2020 | 6.530 | 7.030 |
| 13/01/3000 02:00 AM | 24/09/2020 | 6.950 | 7.450 |
| 13/01/3001 02:00 AM | 25/09/2020 | 6.910 | 7.410 |
| 13/01/3002 02:00 AM | 28/09/2020 | 7.300 | 7.800 |
| 13/01/3003 02:00 AM | 29/09/2020 | 7.000 | 7.500 |
| 13/01/3004 02:00 AM | 30/09/2020 | 7.040 | 7.540 |
| 13/01/3005 02:00 AM | 01/10/2020 | 6.970 | 7.470 |
| 13/01/3006 02:00 AM | 02/10/2020 | 6.900 | 7.400 |
| 13/01/3007 02:00 AM | 05/10/2020 | 6.810 | 7.310 |
| 13/01/3008 02:00 AM | 06/10/2020 | 6.760 | 7.260 |
| 13/01/3009 02:00 AM | 07/10/2020 | 6.790 | 7.290 |
| 13/01/3010 02:00 AM | 08/10/2020 | 6.780 | 7.280 |
| 13/01/2994 02:00 AM | 09/10/2020 | 6.820 | 7.320 |
| 13/01/3011 02:00 AM | 12/10/2020 | 6.340 | 6.840 |
| 13/01/3012 02:00 AM | 13/10/2020 | 6.170 | 6.670 |
| 13/01/3013 02:00 AM | 14/10/2020 | 6.140 | 6.640 |
| 13/01/3014 02:00 AM | 15/10/2020 | 6.580 | 7.080 |
| 13/01/3015 02:00 AM | 19/10/2020 | 6.840 | 7.340 |
| 13/01/3016 02:00 AM | 20/10/2020 | 6.860 | 7.360 |
| 13/01/3017 02:00 AM | 21/10/2020 | 6.840 | 7.340 |
| 13/01/3018 02:00 AM | 22/10/2020 | 6.860 | 7.360 |
| 13/01/3019 02:00 AM | 23/10/2020 | 6.890 | 7.390 |
| 13/01/3020 02:00 AM | 26/10/2020 | 6.970 | 7.470 |
| 13/01/3021 02:00 AM | 27/10/2020 | 7.010 | 7.510 |
| 13/01/3022 02:00 AM | 28/10/2020 | 7.160 | 7.660 |
| 13/01/3023 02:00 AM | 29/10/2020 | 7.130 | 7.630 |
| 13/01/3024 02:00 AM | 02/11/2020 | 6.920 | 7.420 |
| 13/01/3025 02:00 AM | 04/11/2020 | 6.370 | 6.870 |
| 13/01/3026 02:00 AM | 05/11/2020 | 7.090 | 7.590 |
| 13/01/3027 02:00 AM | 06/11/2020 | 6.920 | 7.420 |
| 13/01/3028 02:00 AM | 09/11/2020 | 6.270 | 6.770 |
| 13/01/3029 02:00 AM | 10/11/2020 | 6.700 | 7.200 |
| 13/01/3030 02:00 AM | 11/11/2020 | 6.820 | 7.320 |
| 13/01/3031 02:00 AM | 12/11/2020 | 6.650 | 7.150 |
| 13/01/3032 02:00 AM | 13/11/2020 | 6.830 | 7.330 |
| 13/01/3033 02:00 AM | 16/11/2020 | 7.220 | 7.720 |
| 13/01/3034 02:00 AM | 17/11/2020 | 6.940 | 7.440 |
| 13/01/3035 02:00 AM | 18/11/2020 | 7.070 | 7.570 |
| 13/01/3036 02:00 AM | 19/11/2020 | 6.920 | 7.420 |
| 13/01/3037 02:00 AM | 20/11/2020 | 6.900 | 7.400 |
| 13/01/3038 02:00 AM | 23/11/2020 | 7.040 | 7.540 |
| 13/01/3039 02:00 AM | 25/11/2020 | 6.780 | 7.280 |
| 13/01/3040 02:00 AM | 26/11/2020 | 6.770 | 7.270 |
| 13/01/3041 02:00 AM | 27/11/2020 | 6.860 | 7.360 |
| 13/01/3042 02:00 AM | 30/11/2020 | 6.790 | 7.290 |
| 13/01/3043 02:00 AM | 01/12/2020 | 6.790 | 7.290 |
| 13/01/3044 02:00 AM | 02/12/2020 | 6.550 | 7.050 |
| 13/01/3047 02:00 AM | 03/12/2020 | 6.680 | 7.180 |
| 13/01/3045 02:00 AM | 04/12/2020 | 6.810 | 7.310 |
| 13/01/3046 02:00 AM | 07/12/2020 | 6.750 | 7.250 |
| 13/01/3048 02:00 AM | 09/12/2020 | 7.210 | 7.710 |
| 13/01/3049 02:00 AM | 10/12/2020 | 6.940 | 7.440 |
| 13/01/3050 02:00 AM | 11/12/2020 | 6.910 | 7.410 |
| 13/01/3051 02:00 AM | 14/12/2020 | 6.790 | 7.290 |
| 13/01/3052 02:00 AM | 15/12/2020 | 6.910 | 7.410 |
| 13/01/3053 02:00 AM | 16/12/2020 | 7.180 | 7.680 |
| 13/01/3054 02:00 AM | 17/12/2020 | 6.930 | 7.430 |
| 13/01/3055 02:00 AM | 18/12/2020 | 6.880 | 7.380 |
| 13/01/3056 02:00 AM | 21/12/2020 | 7.060 | 7.560 |
| 13/01/3057 02:00 AM | 22/12/2020 | 7.120 | 7.620 |
| 13/01/3058 02:00 AM | 23/12/2020 | 7.090 | 7.590 |
| 13/01/3059 02:00 AM | 28/12/2020 | 6.950 | 7.450 |
| 13/01/3060 02:00 AM | 30/12/2020 | 6.740 | 7.240 |
| 13/01/3061 02:00 AM | 31/12/2020 | 6.550 | 7.050 |
| 13/01/3062 02:00 AM | 04/01/2021 | 6.810 | 7.310 |
| 13/01/3063 02:00 AM | 05/01/2021 | 6.960 | 7.460 |
| 13/01/3064 02:00 AM | 06/01/2021 | 7.250 | 7.750 |
| 13/01/3065 02:00 AM | 07/01/2021 | 7.010 | 7.510 |
| 13/01/3066 02:00 AM | 08/01/2021 | 6.910 | 7.410 |
| 13/01/3067 02:00 AM | 11/01/2021 | 6.940 | 7.440 |
| 13/01/3068 02:00 AM | 12/01/2021 | 6.990 | 7.490 |
| 13/01/3069 02:00 AM | 13/01/2021 | 6.990 | 7.490 |
| 13/01/3070 02:00 AM | 14/01/2021 | 6.920 | 7.420 |
| 13/01/3071 02:00 AM | 15/01/2021 | 6.900 | 7.400 |
| 13/01/3072 02:00 AM | 18/01/2021 | 6.910 | 7.410 |
| 13/01/3073 02:00 AM | 20/01/2021 | 6.850 | 7.350 |
| 13/01/3074 02:00 AM | 22/01/2021 | 6.860 | 7.360 |
| 13/01/3075 02:00 AM | 25/01/2021 | 6.890 | 7.390 |
| 13/01/3076 02:00 AM | 26/01/2021 | 6.920 | 7.420 |
| 13/01/3077 02:00 AM | 27/01/2021 | 6.910 | 7.410 |
| 13/01/3078 02:00 AM | 28/01/2021 | 6.910 | 7.410 |
| 13/01/3079 02:00 AM | 01/02/2021 | 6.680 | 7.180 |
| 13/01/3080 02:00 AM | 02/02/2021 | 6.220 | 6.720 |
| 13/01/3081 02:00 AM | 03/02/2021 | 6.110 | 6.610 |
| 13/01/3082 02:00 AM | 04/02/2021 | 6.600 | 7.100 |
| 13/01/3083 02:00 AM | 08/02/2021 | 6.860 | 7.360 |
| 13/01/3084 02:00 AM | 09/02/2021 | 6.860 | 7.360 |
| 13/01/3085 02:00 AM | 10/02/2021 | 6.920 | 7.420 |
| 13/01/3086 02:00 AM | 11/02/2021 | 7.190 | 7.690 |
| 13/01/3087 02:00 AM | 12/02/2021 | 6.960 | 7.460 |
| 13/01/3088 02:00 AM | 15/02/2021 | 6.760 | 7.260 |
| 13/01/3089 02:00 AM | 16/02/2021 | 6.740 | 7.240 |
| 13/01/3090 02:00 AM | 19/02/2021 | 6.810 | 7.310 |
| 13/01/3091 02:00 AM | 24/02/2021 | 6.870 | 7.370 |
| 13/01/3092 02:00 AM | 25/02/2021 | 6.860 | 7.360 |
| 13/01/3093 02:00 AM | 26/02/2021 | 6.850 | 7.350 |
| 13/01/3094 02:00 AM | 01/03/2021 | 6.530 | 7.030 |
| 13/01/3095 02:00 AM | 02/03/2021 | 6.290 | 6.790 |
| 13/01/3096 02:00 AM | 05/03/2021 | 6.840 | 7.340 |
| 13/01/3097 02:00 AM | 08/03/2021 | 6.880 | 7.380 |
| 13/01/3098 02:00 AM | 09/03/2021 | 6.880 | 7.380 |
| 13/01/3099 02:00 AM | 10/03/2021 | 6.910 | 7.410 |
| 13/01/3100 02:00 AM | 11/03/2021 | 6.940 | 7.440 |
| 13/01/3101 02:00 AM | 12/03/2021 | 6.920 | 7.420 |
| 13/01/3102 02:00 AM | 15/03/2021 | 6.890 | 7.390 |
| 13/01/3103 02:00 AM | 16/03/2021 | 7.070 | 7.570 |
| 13/01/3104 02:00 AM | 17/03/2021 | 7.080 | 7.580 |
| 13/01/3105 02:00 AM | 18/03/2021 | 6.940 | 7.440 |
| 13/01/3106 02:00 AM | 24/03/2021 | 6.730 | 7.230 |
| 13/01/3107 02:00 AM | 25/03/2021 | 6.850 | 7.350 |
| 13/01/3108 02:00 AM | 26/03/2021 | 6.830 | 7.330 |
| 13/01/3109 02:00 AM | 29/03/2021 | 7.400 | 7.900 |
| 13/01/3110 02:00 AM | 31/03/2021 | 7.410 | 7.910 |
| 13/01/3111 02:00 AM | 01/04/2021 | 7.270 | 7.770 |
| 13/01/3112 02:00 AM | 02/04/2021 | 6.970 | 7.470 |
| 13/01/3113 02:00 AM | 05/04/2021 | 6.840 | 7.340 |
| 13/01/3114 02:00 AM | 06/04/2021 | 6.620 | 7.120 |
| 13/01/3115 02:00 AM | 07/04/2021 | 6.510 | 7.010 |
| 13/01/3116 02:00 AM | 08/04/2021 | 6.780 | 7.280 |
| 13/01/3117 02:00 AM | 09/04/2021 | 6.860 | 7.360 |
| 13/01/3118 02:00 AM | 13/04/2021 | 6.620 | 7.120 |
| 13/01/3119 02:00 AM | 21/04/2021 | 6.340 | 6.840 |
| 13/01/3120 02:00 AM | 21/04/2021 | 6.340 | 6.840 |
| 13/01/3121 02:00 AM | 22/04/2021 | 6.730 | 7.230 |
| 13/01/3122 02:00 AM | 23/04/2021 | 6.970 | 7.470 |
| 13/01/3123 02:00 AM | 26/04/2021 | 6.630 | 7.130 |
| 13/01/3124 02:00 AM | 27/04/2021 | 6.110 | 6.610 |
| 13/01/3125 02:00 AM | 28/04/2021 | 6.630 | 7.130 |
| 13/01/3126 02:00 AM | 29/04/2021 | 7.220 | 7.720 |
| 13/01/3127 02:00 AM | 30/04/2021 | 6.980 | 7.480 |
| 13/01/3128 02:00 AM | 03/05/2021 | 6.760 | 7.260 |
| 13/01/3129 02:00 AM | 04/05/2021 | 6.910 | 7.410 |
| 13/01/3130 02:00 AM | 05/05/2021 | 7.180 | 7.680 |
| 13/01/3131 02:00 AM | 06/05/2021 | 6.900 | 7.400 |
| 13/01/3132 02:00 AM | 07/05/2021 | 6.920 | 7.420 |
| 13/01/3133 02:00 AM | 17/05/2021 | 7.000 | 7.500 |
| 13/01/3134 02:00 AM | 18/05/2021 | 7.090 | 7.590 |
| 13/01/3135 02:00 AM | 19/05/2021 | 7.400 | 7.900 |
| 13/01/3136 02:00 AM | 20/05/2021 | 7.130 | 7.630 |
| 13/01/3137 02:00 AM | 25/05/2021 | 6.650 | 7.150 |
| 13/01/3138 02:00 AM | 26/05/2021 | 6.800 | 7.300 |
| 13/01/3139 02:00 AM | 27/05/2021 | 6.700 | 7.200 |
| 13/01/3140 02:00 AM | 28/05/2021 | 6.820 | 7.320 |
| 13/01/3141 02:00 AM | 31/05/2021 | 7.110 | 7.610 |
| 13/01/3142 02:00 AM | 01/06/2021 | 6.970 | 7.470 |
| 13/01/3143 02:00 AM | 02/06/2021 | 6.670 | 7.170 |
| 13/01/3144 02:00 AM | 03/06/2021 | 7.010 | 7.510 |
| 13/01/3145 02:00 AM | 04/06/2021 | 6.850 | 7.350 |
| 13/01/3146 02:00 AM | 07/06/2021 | 6.530 | 7.030 |
| 13/01/3147 02:00 AM | 10/06/2021 | 6.780 | 7.280 |
| 13/01/3148 02:00 AM | 11/06/2021 | 6.790 | 7.290 |
| 13/01/3149 02:00 AM | 14/06/2021 | 7.120 | 7.620 |
| 13/01/3150 02:00 AM | 15/06/2021 | 7.240 | 7.740 |
| 13/01/3151 02:00 AM | 16/06/2021 | 7.350 | 7.850 |
| 13/01/3152 02:00 AM | 17/06/2021 | 7.130 | 7.630 |
| 13/01/3153 02:00 AM | 18/06/2021 | 7.120 | 7.620 |
| 13/01/3154 02:00 AM | 21/06/2021 | 7.280 | 7.780 |
| 13/01/3155 02:00 AM | 22/06/2021 | 6.980 | 7.480 |
| 13/01/3156 02:00 AM | 23/06/2021 | 6.460 | 6.960 |
| 13/01/3157 02:00 AM | 24/06/2021 | 6.730 | 7.230 |
| 13/01/3158 02:00 AM | 25/06/2021 | 6.880 | 7.380 |
| 13/01/3159 02:00 AM | 28/06/2021 | 6.990 | 7.490 |
| 13/01/3160 02:00 AM | 29/06/2021 | 6.810 | 7.310 |
| 13/01/3161 02:00 AM | 30/06/2021 | 7.230 | 7.730 |
| 13/01/3162 02:00 AM | 02/07/2021 | 6.900 | 7.400 |
| 13/01/3163 02:00 AM | 02/07/2021 | 6.900 | 7.400 |
| 13/01/3164 02:00 AM | 05/07/2021 | 6.860 | 7.360 |
| 13/01/3165 02:00 AM | 06/07/2021 | 6.910 | 7.410 |
| 13/01/3166 02:00 AM | 07/07/2021 | 7.180 | 7.680 |
| 13/01/3167 02:00 AM | 08/07/2021 | 7.040 | 7.540 |
| 13/01/3168 02:00 AM | 09/07/2021 | 6.900 | 7.400 |
| 13/01/3169 02:00 AM | 13/07/2021 | 6.900 | 7.400 |
| 13/01/3170 02:00 AM | 14/07/2021 | 6.900 | 7.400 |
| 13/01/3171 02:00 AM | 15/07/2021 | 7.050 | 7.550 |
| 13/01/3172 02:00 AM | 16/07/2021 | 6.960 | 7.460 |
| 13/01/3173 02:00 AM | 19/07/2021 | 7.110 | 7.610 |
| 13/01/3174 02:00 AM | 23/07/2021 | 7.160 | 7.660 |
| 13/01/3175 02:00 AM | 26/07/2021 | 6.960 | 7.460 |
| 13/01/3176 02:00 AM | 27/07/2021 | 7.240 | 7.740 |
| 13/01/3177 02:00 AM | 28/07/2021 | 7.070 | 7.570 |
| 13/01/3178 02:00 AM | 29/07/2021 | 7.020 | 7.520 |
| 13/01/3179 02:00 AM | 30/07/2021 | 6.930 | 7.430 |
| 13/01/3180 02:00 AM | 02/08/2021 | 7.100 | 7.600 |
| 13/01/3181 02:00 AM | 04/08/2021 | 6.930 | 7.430 |
| 13/01/3182 02:00 AM | 05/08/2021 | 6.940 | 7.440 |
| 13/01/3183 02:00 AM | 06/08/2021 | 6.880 | 7.380 |
| 13/01/3184 02:00 AM | 09/08/2021 | 6.880 | 7.380 |
| 13/01/3185 02:00 AM | 10/08/2021 | 6.940 | 7.440 |
| 13/01/3186 02:00 AM | 11/08/2021 | 6.960 | 7.460 |
| 13/01/3187 02:00 AM | 12/08/2021 | 6.720 | 7.220 |
| 13/01/3188 02:00 AM | 13/08/2021 | 6.910 | 7.410 |
| 13/01/3189 02:00 AM | 16/08/2021 | 7.030 | 7.530 |
| 13/01/3190 02:00 AM | 17/08/2021 | 7.060 | 7.560 |
| 13/01/3191 02:00 AM | 23/08/2021 | 6.690 | 7.190 |
| 13/01/3192 02:00 AM | 24/08/2021 | 6.790 | 7.290 |
| 13/01/3193 02:00 AM | 25/08/2021 | 6.900 | 7.400 |
| 13/01/3194 02:00 AM | 26/08/2021 | 6.770 | 7.270 |
| 13/01/3195 02:00 AM | 27/08/2021 | 6.880 | 7.380 |
| 13/01/3196 02:00 AM | 30/08/2021 | 6.960 | 7.460 |
| 13/01/3197 02:00 AM | 31/08/2021 | 6.930 | 7.430 |
| 13/01/3198 02:00 AM | 01/09/2021 | 7.300 | 7.800 |
| 13/01/3199 02:00 AM | 02/09/2021 | 7.030 | 7.530 |
| 13/01/3200 02:00 AM | 03/09/2021 | 6.920 | 7.420 |
| 13/01/3201 02:00 AM | 06/09/2021 | 6.840 | 7.340 |
| 13/01/3202 02:00 AM | 07/09/2021 | 6.880 | 7.380 |
| 13/01/3203 02:00 AM | 09/09/2021 | 7.060 | 7.560 |
| 13/01/3204 02:00 AM | 10/09/2021 | 6.960 | 7.460 |
| 13/01/3205 02:00 AM | 13/09/2021 | 6.970 | 7.470 |
| 13/01/3206 02:00 AM | 14/09/2021 | 6.840 | 7.340 |
| 13/01/3207 02:00 AM | 15/09/2021 | 6.700 | 7.200 |
| 13/01/3208 02:00 AM | 16/09/2021 | 7.060 | 7.560 |
| 13/01/3209 02:00 AM | 17/09/2021 | 6.990 | 7.490 |
| 13/01/3210 02:00 AM | 20/09/2021 | 6.930 | 7.430 |
| 13/01/3211 02:00 AM | 21/09/2021 | 7.210 | 7.710 |
| 13/01/3212 02:00 AM | 22/09/2021 | 7.020 | 7.520 |
| 13/01/3213 02:00 AM | 23/09/2021 | 6.820 | 7.320 |
| 13/01/3214 02:00 AM | 24/09/2021 | 7.120 | 7.620 |
| 13/01/3215 02:00 AM | 27/09/2021 | 7.280 | 7.780 |
| 13/01/3216 02:00 AM | 28/09/2021 | 7.190 | 7.690 |
| 13/01/3217 02:00 AM | 29/09/2021 | 6.610 | 7.110 |
| 13/01/3218 02:00 AM | 30/09/2021 | 7.180 | 7.680 |
| 13/01/3219 02:00 AM | 01/10/2021 | 7.090 | 7.590 |
| 13/01/3220 02:00 AM | 04/10/2021 | 7.070 | 7.570 |
| 13/01/3221 02:00 AM | 05/10/2021 | 7.210 | 7.710 |
| 13/01/3222 02:00 AM | 06/10/2021 | 7.180 | 7.680 |
| 13/01/3223 02:00 AM | 07/10/2021 | 7.120 | 7.620 |
| 13/01/3224 02:00 AM | 08/10/2021 | 7.150 | 7.650 |
| 13/01/3225 02:00 AM | 11/10/2021 | 7.140 | 7.640 |
| 13/01/3226 02:00 AM | 12/10/2021 | 7.020 | 7.520 |
| 13/01/3227 02:00 AM | 13/10/2021 | 6.910 | 7.410 |
| 13/01/3228 02:00 AM | 14/10/2021 | 7.060 | 7.560 |
| 13/01/3229 02:00 AM | 15/10/2021 | 7.080 | 7.580 |
| 13/01/3230 02:00 AM | 18/10/2021 | 7.140 | 7.640 |
| 13/01/3231 02:00 AM | 20/10/2021 | 7.160 | 7.660 |
| 13/01/3232 02:00 AM | 21/10/2021 | 6.930 | 7.430 |
| 13/01/3233 02:00 AM | 22/10/2021 | 7.120 | 7.620 |
| 13/01/3234 02:00 AM | 25/10/2021 | 7.310 | 7.810 |
| 13/01/3235 02:00 AM | 26/10/2021 | 7.260 | 7.760 |
| 13/01/3236 02:00 AM | 27/10/2021 | 7.270 | 7.770 |
| 13/01/3237 02:00 AM | 28/10/2021 | 7.190 | 7.690 |
| 13/01/3238 02:00 AM | 29/10/2021 | 7.190 | 7.690 |
| 13/01/3239 02:00 AM | 01/11/2021 | 7.290 | 7.790 |
| 13/01/3240 02:00 AM | 02/11/2021 | 7.260 | 7.760 |
| 13/01/3241 02:00 AM | 03/11/2021 | 7.310 | 7.810 |
| 13/01/3242 02:00 AM | 04/11/2021 | 7.260 | 7.760 |
| 13/01/3243 02:00 AM | 05/11/2021 | 7.180 | 7.680 |
| 13/01/3244 02:00 AM | 08/11/2021 | 7.090 | 7.590 |
| 13/01/3245 02:00 AM | 09/11/2021 | 7.360 | 7.860 |
| 13/01/3246 02:00 AM | 10/11/2021 | 7.490 | 7.990 |
| 13/01/3247 02:00 AM | 11/11/2021 | 7.520 | 8.020 |
| 13/01/3248 02:00 AM | 12/11/2021 | 7.290 | 7.790 |
| 13/01/3249 02:00 AM | 15/11/2021 | 7.400 | 7.900 |
| 13/01/3250 02:00 AM | 16/11/2021 | 7.490 | 7.990 |
| 13/01/3251 02:00 AM | 17/11/2021 | 7.470 | 7.970 |
| 13/01/3252 02:00 AM | 18/11/2021 | 7.240 | 7.740 |
| 13/01/3253 02:00 AM | 19/11/2021 | 7.580 | 8.080 |
| 13/01/3254 02:00 AM | 22/11/2021 | 8.780 | 9.280 |
| 13/01/3257 02:00 AM | 23/11/2021 | 9.100 | 9.600 |
| 13/01/3258 02:00 AM | 24/11/2021 | 9.160 | 9.660 |
| 13/01/3255 02:00 AM | 25/11/2021 | 8.640 | 9.140 |
| 13/01/3256 02:00 AM | 26/11/2021 | 8.760 | 9.260 |
| 13/01/3259 02:00 AM | 29/11/2021 | 8.950 | 9.450 |
| 13/01/3260 02:00 AM | 30/11/2021 | 8.860 | 9.360 |
| 13/01/3261 02:00 AM | 01/12/2021 | 8.720 | 9.220 |
| 13/01/3262 02:00 AM | 02/12/2021 | 8.440 | 8.940 |
| 13/01/3263 02:00 AM | 03/12/2021 | 8.860 | 9.360 |
| 13/01/3264 02:00 AM | 06/12/2021 | 9.030 | 9.530 |
| 13/01/3265 02:00 AM | 07/12/2021 | 9.190 | 9.690 |
| 13/01/3266 02:00 AM | 08/12/2021 | 9.140 | 9.640 |
| 13/01/3267 02:00 AM | 09/12/2021 | 8.570 | 9.070 |
| 13/01/3268 02:00 AM | 10/12/2021 | 9.000 | 9.500 |
| 13/01/3269 02:00 AM | 13/12/2021 | 9.230 | 9.730 |
| 13/01/3270 02:00 AM | 14/12/2021 | 9.290 | 9.790 |
| 13/01/3271 02:00 AM | 15/12/2021 | 9.950 | 10.450 |
| 13/01/3272 02:00 AM | 16/12/2021 | 10.100 | 10.600 |
| 13/01/3273 02:00 AM | 17/12/2021 | 9.870 | 10.370 |
| 13/01/3274 02:00 AM | 20/12/2021 | 9.010 | 9.510 |
| 13/01/3276 02:00 AM | 21/12/2021 | 8.810 | 9.310 |
| 13/01/3277 02:00 AM | 22/12/2021 | 8.810 | 9.310 |
| 13/01/3275 02:00 AM | 23/12/2021 | 9.660 | 10.160 |
| 13/01/3278 02:00 AM | 24/12/2021 | 9.600 | 10.100 |
| 13/01/3279 02:00 AM | 27/12/2021 | 9.650 | 10.150 |
| 13/01/3280 02:00 AM | 28/12/2021 | 9.730 | 10.230 |
| 13/01/3281 02:00 AM | 29/12/2021 | 9.910 | 10.410 |
| 13/01/3282 02:00 AM | 30/12/2021 | 10.180 | 10.680 |
| 13/01/3283 02:00 AM | 31/12/2021 | 9.930 | 10.430 |
| 13/01/3284 02:00 AM | 04/01/2022 | 9.840 | 10.340 |
| 13/01/3285 02:00 AM | 04/01/2022 | 9.840 | 10.340 |
| 13/01/3286 02:00 AM | 05/01/2022 | 10.090 | 10.590 |
| 13/01/3287 02:00 AM | 06/01/2022 | 9.800 | 10.300 |
| 13/01/3288 02:00 AM | 07/01/2022 | 9.810 | 10.310 |
| 13/01/3289 02:00 AM | 10/01/2022 | 9.930 | 10.430 |
| 13/01/3290 02:00 AM | 11/01/2022 | 9.590 | 10.090 |
| 13/01/3291 02:00 AM | 12/01/2022 | 9.610 | 10.110 |
| 13/01/3292 02:00 AM | 13/01/2022 | 9.960 | 10.460 |
| 13/01/3293 02:00 AM | 14/01/2022 | 9.800 | 10.300 |
| 13/01/3294 02:00 AM | 17/01/2022 | 9.290 | 9.790 |
| 13/01/3295 02:00 AM | 18/01/2022 | 8.890 | 9.390 |
| 13/01/3296 02:00 AM | 19/01/2022 | 8.790 | 9.290 |
| 13/01/3297 02:00 AM | 20/01/2022 | 8.860 | 9.360 |
| 13/01/3298 02:00 AM | 21/01/2022 | 9.700 | 10.200 |
| 13/01/3299 02:00 AM | 24/01/2022 | 9.860 | 10.360 |
| 13/01/3300 02:00 AM | 25/01/2022 | 9.730 | 10.230 |
| 13/01/3301 02:00 AM | 26/01/2022 | 9.590 | 10.090 |
| 13/01/3302 02:00 AM | 27/01/2022 | 9.960 | 10.460 |
| 13/01/3303 02:00 AM | 28/01/2022 | 9.730 | 10.230 |
| 13/01/3304 02:00 AM | 31/01/2022 | 9.920 | 10.420 |
| 13/01/3305 02:00 AM | 01/02/2022 | 9.990 | 10.490 |
| 13/01/3306 02:00 AM | 02/02/2022 | 10.020 | 10.520 |
| 13/01/3307 02:00 AM | 03/02/2022 | 9.720 | 10.220 |
| 13/01/3308 02:00 AM | 04/02/2022 | 9.780 | 10.280 |
| 13/01/3309 02:00 AM | 07/02/2022 | 9.760 | 10.260 |
| 13/01/3310 02:00 AM | 08/02/2022 | 9.590 | 10.090 |
| 13/01/3311 02:00 AM | 09/02/2022 | 9.600 | 10.100 |
| 13/01/3312 02:00 AM | 10/02/2022 | 9.530 | 10.030 |
| 13/01/3313 02:00 AM | 11/02/2022 | 9.710 | 10.210 |
| 13/01/3314 02:00 AM | 14/02/2022 | 9.940 | 10.440 |
| 13/01/3315 02:00 AM | 15/02/2022 | 9.890 | 10.390 |
| 13/01/3316 02:00 AM | 16/02/2022 | 10.060 | 10.560 |
| 13/01/3317 02:00 AM | 17/02/2022 | 9.720 | 10.220 |
| 13/01/3318 02:00 AM | 18/02/2022 | 9.760 | 10.260 |
| 13/01/3319 02:00 AM | 21/02/2022 | 9.990 | 10.490 |
| 13/01/3320 02:00 AM | 22/02/2022 | 9.690 | 10.190 |
| 13/01/3321 02:00 AM | 23/02/2022 | 9.710 | 10.210 |
| 13/01/3322 02:00 AM | 24/02/2022 | 9.440 | 9.940 |
| 13/01/3323 02:00 AM | 25/02/2022 | 9.720 | 10.220 |
| 13/01/3324 02:00 AM | 28/02/2022 | 9.770 | 10.270 |
| 13/01/3325 02:00 AM | 01/03/2022 | 9.520 | 10.020 |
| 13/01/3326 02:00 AM | 02/03/2022 | 9.030 | 9.530 |
| 13/01/3327 02:00 AM | 03/03/2022 | 8.930 | 9.430 |
| 13/01/3328 02:00 AM | 04/03/2022 | 9.690 | 10.190 |
| 13/01/3329 02:00 AM | 07/03/2022 | 9.740 | 10.240 |
| 13/01/3330 02:00 AM | 08/03/2022 | 9.710 | 10.210 |
| 13/01/3331 02:00 AM | 09/03/2022 | 9.710 | 10.210 |
| 13/01/3332 02:00 AM | 10/03/2022 | 9.730 | 10.230 |
| 13/01/3333 02:00 AM | 11/03/2022 | 9.790 | 10.290 |
| 13/01/3334 02:00 AM | 14/03/2022 | 9.860 | 10.360 |
| 13/01/3335 02:00 AM | 15/03/2022 | 9.760 | 10.260 |
| 13/01/3336 02:00 AM | 16/03/2022 | 10.090 | 10.590 |
| 13/01/3337 02:00 AM | 17/03/2022 | 9.970 | 10.470 |
| 13/01/3338 02:00 AM | 18/03/2022 | 9.820 | 10.320 |
| 13/01/3339 02:00 AM | 21/03/2022 | 9.880 | 10.380 |
| 13/01/3340 02:00 AM | 22/03/2022 | 9.990 | 10.490 |
| 13/01/3341 02:00 AM | 24/03/2022 | 9.750 | 10.250 |
| 13/01/3342 02:00 AM | 25/03/2022 | 9.830 | 10.330 |
| 13/01/3343 02:00 AM | 28/03/2022 | 9.990 | 10.490 |
| 13/01/3344 02:00 AM | 29/03/2022 | 9.960 | 10.460 |
| 13/01/3345 02:00 AM | 31/03/2022 | 10.010 | 10.510 |
| 13/01/3346 02:00 AM | 01/04/2022 | 9.810 | 10.310 |
| 13/01/3347 02:00 AM | 05/04/2022 | 9.940 | 10.440 |
| 13/01/3348 02:00 AM | 06/04/2022 | 9.840 | 10.340 |
| 13/01/3349 02:00 AM | 07/04/2022 | 10.050 | 10.550 |
| 13/01/3350 02:00 AM | 08/04/2022 | 12.210 | 12.710 |
| 13/01/3351 02:00 AM | 11/04/2022 | 12.350 | 12.850 |
| 13/01/3352 02:00 AM | 12/04/2022 | 12.590 | 13.090 |
| 13/01/3353 02:00 AM | 13/04/2022 | 12.530 | 13.030 |
| 13/01/3354 02:00 AM | 14/04/2022 | 12.210 | 12.710 |
| 13/01/3355 02:00 AM | 15/04/2022 | 12.260 | 12.760 |
| 13/01/3356 02:00 AM | 18/04/2022 | 11.960 | 12.460 |
| 13/01/3357 02:00 AM | 19/04/2022 | 11.600 | 12.100 |
| 13/01/3358 02:00 AM | 20/04/2022 | 11.500 | 12.000 |
| 13/01/3359 02:00 AM | 21/04/2022 | 12.240 | 12.740 |
| 13/01/3360 02:00 AM | 22/04/2022 | 12.260 | 12.760 |
| 13/01/3361 02:00 AM | 25/04/2022 | 11.510 | 12.010 |
| 13/01/3362 02:00 AM | 26/04/2022 | 11.260 | 11.760 |
| 13/01/3363 02:00 AM | 27/04/2022 | 11.250 | 11.750 |
| 13/01/3364 02:00 AM | 28/04/2022 | 12.410 | 12.910 |
| 13/01/3365 02:00 AM | 29/04/2022 | 12.280 | 12.780 |
| 13/01/3366 02:00 AM | 04/05/2022 | 7.400 | 7.900 |
| 13/01/3367 02:00 AM | 05/05/2022 | 7.590 | 8.090 |
| 13/01/3368 02:00 AM | 06/05/2022 | 12.380 | 12.880 |
| 13/01/3369 02:00 AM | 09/05/2022 | 12.730 | 13.230 |
| 13/01/3370 02:00 AM | 10/05/2022 | 12.720 | 13.220 |
| 13/01/3371 02:00 AM | 11/05/2022 | 12.740 | 13.240 |
| 13/01/3372 02:00 AM | 12/05/2022 | 12.410 | 12.910 |
| 13/01/3373 02:00 AM | 13/05/2022 | 12.340 | 12.840 |
| 13/01/3374 02:00 AM | 16/05/2022 | 12.130 | 12.630 |
| 13/01/3375 02:00 AM | 17/05/2022 | 11.970 | 12.470 |
| 13/01/3376 02:00 AM | 18/05/2022 | 11.890 | 12.390 |
| 13/01/3377 02:00 AM | 19/05/2022 | 12.210 | 12.710 |
| 13/01/3378 02:00 AM | 20/05/2022 | 12.230 | 12.730 |
| 13/01/3379 02:00 AM | 23/05/2022 | 12.210 | 12.710 |
| 13/01/3380 02:00 AM | 24/05/2022 | 13.340 | 13.840 |
| 13/01/3381 02:00 AM | 25/05/2022 | 12.780 | 13.280 |
| 13/01/3382 02:00 AM | 26/05/2022 | 12.810 | 13.310 |
| 13/01/3383 02:00 AM | 27/05/2022 | 13.370 | 13.870 |
| 13/01/3384 02:00 AM | 30/05/2022 | 13.850 | 14.350 |
| 13/01/3385 02:00 AM | 31/05/2022 | 13.630 | 14.130 |
| 13/01/3386 02:00 AM | 01/06/2022 | 13.640 | 14.140 |
| 13/01/3387 02:00 AM | 02/06/2022 | 13.990 | 14.490 |
| 13/01/3388 02:00 AM | 03/06/2022 | 13.710 | 14.210 |
| 13/01/3389 02:00 AM | 06/06/2022 | 12.960 | 13.460 |
| 13/01/3390 02:00 AM | 07/06/2022 | 12.930 | 13.430 |
| 13/01/3391 02:00 AM | 08/06/2022 | 12.810 | 13.310 |
| 13/01/3392 02:00 AM | 09/06/2022 | 12.750 | 13.250 |
| 13/01/3393 02:00 AM | 10/06/2022 | 13.490 | 13.990 |
| 13/01/3394 02:00 AM | 13/06/2022 | 13.390 | 13.890 |
| 13/01/3395 02:00 AM | 14/06/2022 | 13.620 | 14.120 |
| 13/01/3396 02:00 AM | 15/06/2022 | 13.790 | 14.290 |
| 13/01/3397 02:00 AM | 16/06/2022 | 14.000 | 14.500 |
| 13/01/3398 02:00 AM | 17/06/2022 | 13.380 | 13.880 |
| 13/01/3399 02:00 AM | 20/06/2022 | 12.760 | 13.260 |
| 13/01/3400 02:00 AM | 21/06/2022 | 12.700 | 13.200 |
| 13/01/3401 02:00 AM | 22/06/2022 | 12.730 | 13.230 |
| 13/01/3402 02:00 AM | 23/06/2022 | 13.180 | 13.680 |
| 13/01/3403 02:00 AM | 24/06/2022 | 12.940 | 13.440 |
| 13/01/3404 02:00 AM | 27/06/2022 | 12.760 | 13.260 |
| 13/01/3405 02:00 AM | 28/06/2022 | 12.760 | 13.260 |
| 13/01/3406 02:00 AM | 29/06/2022 | 12.690 | 13.190 |
| 13/01/3407 02:00 AM | 30/06/2022 | 13.190 | 13.690 |
| 13/01/3408 02:00 AM | 04/07/2022 | 12.850 | 13.350 |
| 13/01/3409 02:00 AM | 05/07/2022 | 12.780 | 13.280 |
| 13/01/3410 02:00 AM | 06/07/2022 | 12.760 | 13.260 |
| 13/01/3411 02:00 AM | 07/07/2022 | 12.760 | 13.260 |
| 13/01/3412 02:00 AM | 13/07/2022 | 14.000 | 14.500 |
| 13/01/3413 02:00 AM | 14/07/2022 | 14.030 | 14.530 |
| 13/01/3414 02:00 AM | 18/07/2022 | 14.240 | 14.740 |
| 13/01/3415 02:00 AM | 19/07/2022 | 14.440 | 14.940 |
| 13/01/3416 02:00 AM | 20/07/2022 | 14.260 | 14.760 |
| 13/01/3417 02:00 AM | 21/07/2022 | 14.300 | 14.800 |
| 13/01/3418 02:00 AM | 22/07/2022 | 14.570 | 15.070 |
| 13/01/3419 02:00 AM | 25/07/2022 | 14.910 | 15.410 |
| 13/01/3420 02:00 AM | 26/07/2022 | 15.040 | 15.540 |
| 13/01/3421 02:00 AM | 27/07/2022 | 14.950 | 15.450 |
| 13/01/3422 02:00 AM | 28/07/2022 | 14.730 | 15.230 |
| 13/01/3423 02:00 AM | 29/07/2022 | 14.860 | 15.360 |
| 13/01/3424 02:00 AM | 01/08/2022 | 15.030 | 15.530 |
| 13/01/3425 02:00 AM | 02/08/2022 | 14.280 | 14.780 |
| 13/01/3426 02:00 AM | 03/08/2022 | 14.060 | 14.560 |
| 13/01/3427 02:00 AM | 04/08/2022 | 14.820 | 15.320 |
| 13/01/3428 02:00 AM | 05/08/2022 | 14.800 | 15.300 |
| 13/01/3429 02:00 AM | 10/08/2022 | 14.830 | 15.330 |
| 13/01/3430 02:00 AM | 11/08/2022 | 14.990 | 15.490 |
| 13/01/3431 02:00 AM | 12/08/2022 | 14.880 | 15.380 |
| 13/01/3432 02:00 AM | 15/08/2022 | 15.280 | 15.780 |
| 13/01/3433 02:00 AM | 16/08/2022 | 15.370 | 15.870 |
| 13/01/3434 02:00 AM | 17/08/2022 | 15.440 | 15.940 |
| 13/01/3435 02:00 AM | 18/08/2022 | 15.060 | 15.560 |
| 13/01/3436 02:00 AM | 19/08/2022 | 14.950 | 15.450 |
| 13/01/3437 02:00 AM | 22/08/2022 | 15.400 | 15.900 |
| 13/01/3438 02:00 AM | 23/08/2022 | 14.970 | 15.470 |
| 13/01/3439 02:00 AM | 24/08/2022 | 14.490 | 14.990 |
| 13/01/3440 02:00 AM | 25/08/2022 | 15.330 | 15.830 |
| 13/01/3441 02:00 AM | 26/08/2022 | 14.890 | 15.390 |
| 13/01/3442 02:00 AM | 29/08/2022 | 15.040 | 15.540 |
| 13/01/3443 02:00 AM | 30/08/2022 | 15.060 | 15.560 |
| 13/01/3444 02:00 AM | 31/08/2022 | 15.030 | 15.530 |
| 13/01/3445 02:00 AM | 01/09/2022 | 14.910 | 15.410 |
| 13/01/3446 02:00 AM | 02/09/2022 | 14.850 | 15.350 |
| 13/01/3447 02:00 AM | 05/09/2022 | 14.720 | 15.220 |
| 13/01/3448 02:00 AM | 06/09/2022 | 14.450 | 14.950 |
| 13/01/3449 02:00 AM | 07/09/2022 | 14.390 | 14.890 |
| 13/01/3450 02:00 AM | 08/09/2022 | 14.550 | 15.050 |
| 13/01/3451 02:00 AM | 09/09/2022 | 14.760 | 15.260 |
| 13/01/3452 02:00 AM | 12/09/2022 | 14.650 | 15.150 |
| 13/01/3453 02:00 AM | 13/09/2022 | 14.950 | 15.450 |
| 13/01/3454 02:00 AM | 14/09/2022 | 15.350 | 15.850 |
| 13/01/3455 02:00 AM | 15/09/2022 | 15.130 | 15.630 |
| 13/01/3456 02:00 AM | 16/09/2022 | 15.040 | 15.540 |
| 13/01/3457 02:00 AM | 19/09/2022 | 14.760 | 15.260 |
| 13/01/3458 02:00 AM | 20/09/2022 | 14.120 | 14.620 |
| 13/01/3459 02:00 AM | 21/09/2022 | 14.060 | 14.560 |
| 13/01/3460 02:00 AM | 22/09/2022 | 14.300 | 14.800 |
| 13/01/3461 02:00 AM | 23/09/2022 | 14.410 | 14.910 |
| 13/01/3462 02:00 AM | 26/09/2022 | 14.410 | 14.910 |
| 13/01/3463 02:00 AM | 27/09/2022 | 14.020 | 14.520 |
| 13/01/3464 02:00 AM | 28/09/2022 | 14.030 | 14.530 |
| 13/01/3465 02:00 AM | 29/09/2022 | 14.050 | 14.550 |
| 13/01/3466 02:00 AM | 30/09/2022 | 14.830 | 15.330 |
| 13/01/3467 02:00 AM | 03/10/2022 | 14.840 | 15.340 |
| 13/01/3468 02:00 AM | 04/10/2022 | 14.970 | 15.470 |
| 13/01/3469 02:00 AM | 05/10/2022 | 14.850 | 15.350 |
| 13/01/3470 02:00 AM | 06/10/2022 | 14.990 | 15.490 |
| 13/01/3471 02:00 AM | 07/10/2022 | 14.950 | 15.450 |
| 13/01/3472 02:00 AM | 10/10/2022 | 15.280 | 15.780 |
| 13/01/3473 02:00 AM | 11/10/2022 | 15.020 | 15.520 |
| 13/01/3474 02:00 AM | 12/10/2022 | 14.960 | 15.460 |
| 13/01/3475 02:00 AM | 13/10/2022 | 14.950 | 15.450 |
| 13/01/3476 02:00 AM | 14/10/2022 | 14.940 | 15.440 |
| 13/01/3477 02:00 AM | 17/10/2022 | 15.350 | 15.850 |
| 13/01/3478 02:00 AM | 18/10/2022 | 14.940 | 15.440 |
| 13/01/3479 02:00 AM | 19/10/2022 | 14.910 | 15.410 |
| 13/01/3480 02:00 AM | 20/10/2022 | 15.150 | 15.650 |
| 13/01/3481 02:00 AM | 21/10/2022 | 14.980 | 15.480 |
| 13/01/3482 02:00 AM | 24/10/2022 | 14.680 | 15.180 |
| 13/01/3483 02:00 AM | 25/10/2022 | 14.210 | 14.710 |
| 13/01/3484 02:00 AM | 26/10/2022 | 14.110 | 14.610 |
| 13/01/3485 02:00 AM | 27/10/2022 | 14.190 | 14.690 |
| 13/01/3486 02:00 AM | 28/10/2022 | 14.860 | 15.360 |
| 13/01/3487 02:00 AM | 31/10/2022 | 15.480 | 15.980 |
| 13/01/3488 02:00 AM | 01/11/2022 | 15.070 | 15.570 |
| 13/01/3489 02:00 AM | 02/11/2022 | 14.980 | 15.480 |
| 13/01/3490 02:00 AM | 03/11/2022 | 15.290 | 15.790 |
| 13/01/3491 02:00 AM | 04/11/2022 | 14.880 | 15.380 |
| 13/01/3492 02:00 AM | 07/11/2022 | 14.750 | 15.250 |
| 13/01/3493 02:00 AM | 08/11/2022 | 14.540 | 15.040 |
| 13/01/3494 02:00 AM | 10/11/2022 | 14.690 | 15.190 |
| 13/01/3495 02:00 AM | 11/11/2022 | 14.670 | 15.170 |
| 13/01/3496 02:00 AM | 14/11/2022 | 14.800 | 15.300 |
| 13/01/3497 02:00 AM | 15/11/2022 | 14.770 | 15.270 |
| 13/01/3498 02:00 AM | 16/11/2022 | 14.880 | 15.380 |
| 13/01/3499 02:00 AM | 17/11/2022 | 15.010 | 15.510 |
| 13/01/3500 02:00 AM | 18/11/2022 | 14.900 | 15.400 |
| 13/01/3501 02:00 AM | 21/11/2022 | 14.770 | 15.270 |
| 13/01/3502 02:00 AM | 22/11/2022 | 14.880 | 15.380 |
| 13/01/3503 02:00 AM | 23/11/2022 | 14.820 | 15.320 |
| 13/01/3504 02:00 AM | 24/11/2022 | 14.560 | 15.060 |
| 13/01/3505 02:00 AM | 25/11/2022 | 14.970 | 15.470 |
| 13/01/3506 02:00 AM | 28/11/2022 | 16.000 | 16.500 |
| 13/01/3507 02:00 AM | 29/11/2022 | 15.830 | 16.330 |
| 13/01/3508 02:00 AM | 30/11/2022 | 15.730 | 16.230 |
| 13/01/3509 02:00 AM | 01/12/2022 | 15.000 | 15.500 |
| 13/01/3510 02:00 AM | 02/12/2022 | 15.730 | 16.230 |
| 13/01/3511 02:00 AM | 05/12/2022 | 15.510 | 16.010 |
| 13/01/3512 02:00 AM | 06/12/2022 | 15.200 | 15.700 |
| 13/01/3513 02:00 AM | 07/12/2022 | 15.910 | 16.410 |
| 13/01/3514 02:00 AM | 08/12/2022 | 15.940 | 16.440 |
| 13/01/3515 02:00 AM | 09/12/2022 | 15.810 | 16.310 |
| 13/01/3516 02:00 AM | 12/12/2022 | 15.930 | 16.430 |
| 13/01/3517 02:00 AM | 13/12/2022 | 16.000 | 16.500 |
| 13/01/3518 02:00 AM | 14/12/2022 | 16.020 | 16.520 |
| 13/01/3519 02:00 AM | 15/12/2022 | 15.850 | 16.350 |
| 13/01/3520 02:00 AM | 16/12/2022 | 15.820 | 16.320 |
| 13/01/3521 02:00 AM | 19/12/2022 | 15.630 | 16.130 |
| 13/01/3522 02:00 AM | 20/12/2022 | 15.980 | 16.480 |
| 13/01/3523 02:00 AM | 21/12/2022 | 15.230 | 15.730 |
| 13/01/3524 02:00 AM | 22/12/2022 | 15.880 | 16.380 |
| 13/01/3525 02:00 AM | 23/12/2022 | 15.890 | 16.390 |
| 13/01/3526 02:00 AM | 26/12/2022 | 15.960 | 16.460 |
| 13/01/3527 02:00 AM | 27/12/2022 | 15.880 | 16.380 |
| 13/01/3528 02:00 AM | 28/12/2022 | 15.370 | 15.870 |
| 13/01/3529 02:00 AM | 29/12/2022 | 15.200 | 15.700 |
| 13/01/3530 02:00 AM | 30/12/2022 | 15.760 | 16.260 |
| 13/01/3531 02:00 AM | 03/01/2023 | 15.600 | 16.100 |
| 13/01/3532 02:00 AM | 04/01/2023 | 15.420 | 15.920 |
| 13/01/3533 02:00 AM | 05/01/2023 | 15.150 | 15.650 |
| 13/01/3534 02:00 AM | 06/01/2023 | 15.260 | 15.760 |
| 13/01/3535 02:00 AM | 09/01/2023 | 15.080 | 15.580 |
| 13/01/3536 02:00 AM | 10/01/2023 | 15.030 | 15.530 |
| 13/01/3537 02:00 AM | 11/01/2023 | 15.030 | 15.530 |
| 13/01/3538 02:00 AM | 12/01/2023 | 15.400 | 15.900 |
| 13/01/3539 02:00 AM | 13/01/2023 | 14.990 | 15.490 |
| 13/01/3540 02:00 AM | 16/01/2023 | 15.190 | 15.690 |
| 13/01/3541 02:00 AM | 17/01/2023 | 15.020 | 15.520 |
| 13/01/3542 02:00 AM | 18/01/2023 | 15.030 | 15.530 |
| 13/01/3543 02:00 AM | 19/01/2023 | 15.290 | 15.790 |
| 13/01/3544 02:00 AM | 20/01/2023 | 15.980 | 16.480 |
| 13/01/3545 02:00 AM | 23/01/2023 | 16.510 | 17.010 |
| 13/01/3546 02:00 AM | 24/01/2023 | 16.360 | 16.860 |
| 13/01/3547 02:00 AM | 25/01/2023 | 16.310 | 16.810 |
| 13/01/3548 02:00 AM | 26/01/2023 | 17.170 | 17.670 |
| 13/01/3549 02:00 AM | 27/01/2023 | 16.830 | 17.330 |
| 13/01/3550 02:00 AM | 30/01/2023 | 17.190 | 17.690 |
| 13/01/3551 02:00 AM | 31/01/2023 | 17.280 | 17.780 |
| 13/01/3552 02:00 AM | 01/02/2023 | 16.350 | 16.850 |
| 13/01/3553 02:00 AM | 02/02/2023 | 17.210 | 17.710 |
| 13/01/3554 02:00 AM | 03/02/2023 | 16.890 | 17.390 |
| 13/01/3555 02:00 AM | 06/02/2023 | 16.880 | 17.380 |
| 13/01/3556 02:00 AM | 07/02/2023 | 16.410 | 16.910 |
| 13/01/3557 02:00 AM | 08/02/2023 | 16.380 | 16.880 |
| 13/01/3558 02:00 AM | 09/02/2023 | 16.130 | 16.630 |
| 13/01/3559 02:00 AM | 10/02/2023 | 16.730 | 17.230 |
| 13/01/3560 02:00 AM | 13/02/2023 | 16.260 | 16.760 |
| 13/01/3561 02:00 AM | 14/02/2023 | 16.100 | 16.600 |
| 13/01/3562 02:00 AM | 15/02/2023 | 15.990 | 16.490 |
| 13/01/3563 02:00 AM | 16/02/2023 | 16.020 | 16.520 |
| 13/01/3564 02:00 AM | 17/02/2023 | 16.500 | 17.000 |
| 13/01/3565 02:00 AM | 20/02/2023 | 16.720 | 17.220 |
| 13/01/3566 02:00 AM | 21/02/2023 | 16.020 | 16.520 |
| 13/01/3567 02:00 AM | 22/02/2023 | 16.030 | 16.530 |
| 13/01/3568 02:00 AM | 23/02/2023 | 16.830 | 17.330 |
| 13/01/3569 02:00 AM | 24/02/2023 | 16.990 | 17.490 |
| 13/01/3570 02:00 AM | 27/02/2023 | 16.720 | 17.220 |
| 13/01/3571 02:00 AM | 28/02/2023 | 16.930 | 17.430 |
| 13/01/3572 02:00 AM | 01/03/2023 | 16.870 | 17.370 |
| 13/01/3573 02:00 AM | 02/03/2023 | 17.100 | 17.600 |
| 13/01/3574 02:00 AM | 03/03/2023 | 19.780 | 20.280 |
| 13/01/3575 02:00 AM | 06/03/2023 | 19.840 | 20.340 |
| 13/01/3576 02:00 AM | 07/03/2023 | 19.880 | 20.380 |
| 13/01/3577 02:00 AM | 08/03/2023 | 19.640 | 20.140 |
| 13/01/3578 02:00 AM | 09/03/2023 | 19.810 | 20.310 |
| 13/01/3579 02:00 AM | 10/03/2023 | 19.660 | 20.160 |
| 13/01/3580 02:00 AM | 13/03/2023 | 19.300 | 19.800 |
| 13/01/3581 02:00 AM | 14/03/2023 | 19.100 | 19.600 |
| 13/01/3582 02:00 AM | 15/03/2023 | 19.070 | 19.570 |
| 13/01/3583 02:00 AM | 16/03/2023 | 19.040 | 19.540 |
| 13/01/3584 02:00 AM | 17/03/2023 | 19.510 | 20.010 |
| 13/01/3585 02:00 AM | 20/03/2023 | 19.320 | 19.820 |
| 13/01/3586 02:00 AM | 21/03/2023 | 19.150 | 19.650 |
| 13/01/3587 02:00 AM | 22/03/2023 | 19.840 | 20.340 |
| 13/01/3588 02:00 AM | 27/03/2023 | 19.670 | 20.170 |
| 13/01/3589 02:00 AM | 28/03/2023 | 19.500 | 20.000 |
| 13/01/3590 02:00 AM | 29/03/2023 | 19.170 | 19.670 |
| 13/01/3591 02:00 AM | 30/03/2023 | 19.200 | 19.700 |
| 13/01/3592 02:00 AM | 31/03/2023 | 19.900 | 20.400 |
| 13/01/3593 02:00 AM | 03/04/2023 | 19.320 | 19.820 |
| 13/01/3594 02:00 AM | 04/04/2023 | 19.910 | 20.410 |
| 13/01/3595 02:00 AM | 05/04/2023 | 21.030 | 21.530 |
| 13/01/3596 02:00 AM | 06/04/2023 | 21.250 | 21.750 |
| 13/01/3597 02:00 AM | 07/04/2023 | 20.930 | 21.430 |
| 13/01/3598 02:00 AM | 10/04/2023 | 20.850 | 21.350 |
| 13/01/3599 02:00 AM | 11/04/2023 | 20.880 | 21.380 |
| 13/01/3600 02:00 AM | 12/04/2023 | 21.340 | 21.840 |
| 13/01/3601 02:00 AM | 13/04/2023 | 21.030 | 21.530 |
| 13/01/3602 02:00 AM | 14/04/2023 | 20.950 | 21.450 |
| 13/01/3603 02:00 AM | 17/04/2023 | 20.590 | 21.090 |
| 13/01/3604 02:00 AM | 18/04/2023 | 20.930 | 21.430 |
| 13/01/3605 02:00 AM | 19/04/2023 | 21.340 | 21.840 |
| 13/01/3606 02:00 AM | 20/04/2023 | 20.800 | 21.300 |
| 13/01/3607 02:00 AM | 26/04/2023 | 20.880 | 21.380 |
| 13/01/3608 02:00 AM | 27/04/2023 | 21.000 | 21.500 |
| 13/01/3609 02:00 AM | 28/04/2023 | 20.700 | 21.200 |
| 13/01/3610 02:00 AM | 02/05/2023 | 20.630 | 21.130 |
| 13/01/3611 02:00 AM | 03/05/2023 | 20.450 | 20.950 |
| 13/01/3612 02:00 AM | 04/05/2023 | 20.940 | 21.440 |
| 13/01/3613 02:00 AM | 05/05/2023 | 20.570 | 21.070 |
| 13/01/3614 02:00 AM | 08/05/2023 | 20.520 | 21.020 |
| 13/01/3615 02:00 AM | 09/05/2023 | 20.110 | 20.610 |
| 13/01/3616 02:00 AM | 10/05/2023 | 20.020 | 20.520 |
| 13/01/3617 02:00 AM | 11/05/2023 | 20.060 | 20.560 |
| 13/01/3618 02:00 AM | 12/05/2023 | 20.120 | 20.620 |
| 13/01/3619 02:00 AM | 15/05/2023 | 20.080 | 20.580 |
| 13/01/3620 02:00 AM | 16/05/2023 | 20.050 | 20.550 |
| 13/01/3621 02:00 AM | 17/05/2023 | 20.280 | 20.780 |
| 13/01/3622 02:00 AM | 18/05/2023 | 20.070 | 20.570 |
| 13/01/3623 02:00 AM | 19/05/2023 | 20.670 | 21.170 |
| 13/01/3624 02:00 AM | 22/05/2023 | 21.040 | 21.540 |
| 13/01/3625 02:00 AM | 23/05/2023 | 21.110 | 21.610 |
| 13/01/3626 02:00 AM | 24/05/2023 | 21.010 | 21.510 |
| 13/01/3627 02:00 AM | 25/05/2023 | 21.010 | 21.510 |
| 13/01/3628 02:00 AM | 26/05/2023 | 20.800 | 21.300 |
| 13/01/3629 02:00 AM | 29/05/2023 | 20.870 | 21.370 |
| 13/01/3630 02:00 AM | 30/05/2023 | 20.820 | 21.320 |
| 13/01/3631 02:00 AM | 31/05/2023 | 20.830 | 21.330 |
| 13/01/3632 02:00 AM | 01/06/2023 | 20.750 | 21.250 |
| 13/01/3633 02:00 AM | 02/06/2023 | 20.540 | 21.040 |
| 13/01/3634 02:00 AM | 05/06/2023 | 20.010 | 20.510 |
| 13/01/3635 02:00 AM | 06/06/2023 | 20.650 | 21.150 |
| 13/01/3636 02:00 AM | 07/06/2023 | 20.080 | 20.580 |
| 13/01/3637 02:00 AM | 08/06/2023 | 20.380 | 20.880 |
| 13/01/3638 02:00 AM | 09/06/2023 | 20.470 | 20.970 |
| 13/01/3639 02:00 AM | 12/06/2023 | 20.570 | 21.070 |
| 13/01/3640 02:00 AM | 13/06/2023 | 20.390 | 20.890 |
| 13/01/3641 02:00 AM | 14/06/2023 | 20.220 | 20.720 |
| 13/01/3642 02:00 AM | 15/06/2023 | 20.820 | 21.320 |
| 13/01/3643 02:00 AM | 19/06/2023 | 20.830 | 21.330 |
| 13/01/3644 02:00 AM | 20/06/2023 | 21.160 | 21.660 |
| 13/01/3645 02:00 AM | 21/06/2023 | 20.140 | 20.640 |
| 13/01/3646 02:00 AM | 22/06/2023 | 20.520 | 21.020 |
| 13/01/3647 02:00 AM | 23/06/2023 | 20.650 | 21.150 |
| 13/01/3648 02:00 AM | 26/06/2023 | 20.650 | 21.150 |
| 13/01/3649 02:00 AM | 26/06/2023 | 20.650 | 21.150 |
| 13/01/3650 02:00 AM | 27/06/2023 | 21.950 | 22.450 |
| 13/01/3651 02:00 AM | 04/07/2023 | 21.630 | 22.130 |
| 13/01/3652 02:00 AM | 05/07/2023 | 22.070 | 22.570 |
| 13/01/3653 02:00 AM | 06/07/2023 | 22.090 | 22.590 |
| 13/01/3654 02:00 AM | 07/07/2023 | 21.770 | 22.270 |
| 13/01/3655 02:00 AM | 10/07/2023 | 21.540 | 22.040 |
| 13/01/3656 02:00 AM | 11/07/2023 | 21.570 | 22.070 |
| 13/01/3657 02:00 AM | 12/07/2023 | 21.410 | 21.910 |
| 13/01/3658 02:00 AM | 12/07/2023 | 21.410 | 21.910 |
| 13/01/3659 02:00 AM | 13/07/2023 | 21.780 | 22.280 |
| 13/01/3660 02:00 AM | 14/07/2023 | 21.490 | 21.990 |
| 13/01/3661 02:00 AM | 17/07/2023 | 21.260 | 21.760 |
| 13/01/3662 02:00 AM | 18/07/2023 | 21.190 | 21.690 |
| 13/01/3663 02:00 AM | 19/07/2023 | 21.170 | 21.670 |
| 13/01/3664 02:00 AM | 20/07/2023 | 21.210 | 21.710 |
| 13/01/3665 02:00 AM | 21/07/2023 | 21.400 | 21.900 |
| 13/01/3666 02:00 AM | 24/07/2023 | 21.090 | 21.590 |
| 13/01/3667 02:00 AM | 25/07/2023 | 21.060 | 21.560 |
| 13/01/3668 02:00 AM | 26/07/2023 | 21.070 | 21.570 |
| 13/01/3669 02:00 AM | 27/07/2023 | 21.080 | 21.580 |
| 13/01/3670 02:00 AM | 31/07/2023 | 21.110 | 21.610 |
| 13/01/3671 02:00 AM | 01/08/2023 | 21.090 | 21.590 |
| 13/01/3672 02:00 AM | 02/08/2023 | 21.030 | 21.530 |
| 13/01/3673 02:00 AM | 03/08/2023 | 21.030 | 21.530 |
| 13/01/3674 02:00 AM | 04/08/2023 | 21.060 | 21.560 |
| 13/01/3675 02:00 AM | 07/08/2023 | 20.990 | 21.490 |
| 13/01/3676 02:00 AM | 08/08/2023 | 21.050 | 21.550 |
| 13/01/3677 02:00 AM | 09/08/2023 | 21.050 | 21.550 |
| 13/01/3678 02:00 AM | 10/08/2023 | 22.040 | 22.540 |
| 13/01/3679 02:00 AM | 11/08/2023 | 21.460 | 21.960 |
| 13/01/3680 02:00 AM | 12/09/2023 | 21.140 | 21.640 |
| 13/01/3681 02:00 AM | 13/09/2023 | 21.710 | 22.210 |
| 13/01/3682 02:00 AM | 14/09/2023 | 21.060 | 21.560 |
| 13/01/3683 02:00 AM | 15/09/2023 | 21.000 | 21.500 |
| 13/01/3684 02:00 AM | 18/09/2023 | 21.010 | 21.510 |
| 13/01/3685 02:00 AM | 19/09/2023 | 21.030 | 21.530 |
| 13/01/3686 02:00 AM | 20/09/2023 | 21.020 | 21.520 |
| 13/01/3687 02:00 AM | 21/09/2023 | 21.010 | 21.510 |
| 13/01/3688 02:00 AM | 22/09/2023 | 20.990 | 21.490 |
| 13/01/3689 02:00 AM | 25/09/2023 | 21.250 | 21.750 |
| 13/01/3690 02:00 AM | 26/09/2023 | 21.640 | 22.140 |
| 13/01/3691 02:00 AM | 27/09/2023 | 21.800 | 22.300 |
| 13/01/3692 02:00 AM | 28/09/2023 | 22.060 | 22.560 |
| 13/01/3693 02:00 AM | 02/10/2023 | 21.180 | 21.680 |
| 13/01/3694 02:00 AM | 03/10/2023 | 21.380 | 21.880 |
| 13/01/3695 02:00 AM | 04/10/2023 | 21.770 | 22.270 |
| 13/01/3696 02:00 AM | 05/10/2023 | 21.720 | 22.220 |
| 13/01/3697 02:00 AM | 06/10/2023 | 21.510 | 22.010 |
| 13/01/3698 02:00 AM | 09/10/2023 | 21.700 | 22.200 |
| 13/01/3699 02:00 AM | 10/10/2023 | 21.830 | 22.330 |
| 13/01/3700 02:00 AM | 11/10/2023 | 22.060 | 22.560 |
| 13/01/3701 02:00 AM | 12/10/2023 | 22.240 | 22.740 |
| 13/01/3702 02:00 AM | 13/10/2023 | 21.610 | 22.110 |
| 13/01/3703 02:00 AM | 16/10/2023 | 21.510 | 22.010 |
| 13/01/3704 02:00 AM | 17/10/2023 | 21.610 | 22.110 |
| 13/01/3705 02:00 AM | 18/10/2023 | 21.590 | 22.090 |
| 13/01/3706 02:00 AM | 19/10/2023 | 21.760 | 22.260 |
| 13/01/3707 02:00 AM | 20/10/2023 | 21.740 | 22.240 |
| 13/01/3708 02:00 AM | 23/10/2023 | 21.500 | 22.000 |
| 13/01/3709 02:00 AM | 24/10/2023 | 21.660 | 22.160 |
| 13/01/3710 02:00 AM | 25/10/2023 | 21.630 | 22.130 |
| 13/01/3711 02:00 AM | 26/10/2023 | 21.640 | 22.140 |
| 13/01/3712 02:00 AM | 27/10/2023 | 21.630 | 22.130 |
| 13/01/3713 02:00 AM | 30/10/2023 | 21.640 | 22.140 |
| 13/01/3714 02:00 AM | 31/10/2023 | 21.540 | 22.040 |
| 13/01/3715 02:00 AM | 01/11/2023 | 21.390 | 21.890 |
| 13/01/3716 02:00 AM | 02/11/2023 | 21.170 | 21.670 |
| 13/01/3717 02:00 AM | 03/11/2023 | 21.440 | 21.940 |
| 13/01/3718 02:00 AM | 06/11/2023 | 21.650 | 22.150 |
| 13/01/3719 02:00 AM | 07/11/2023 | 21.820 | 22.320 |
| 13/01/3720 02:00 AM | 08/11/2023 | 21.830 | 22.330 |
| 13/01/3721 02:00 AM | 10/11/2023 | 21.620 | 22.120 |
| 13/01/3722 02:00 AM | 13/11/2023 | 21.850 | 22.350 |
| 13/01/3723 02:00 AM | 15/11/2023 | 21.510 | 22.010 |
| 13/01/3724 02:00 AM | 16/11/2023 | 21.310 | 21.810 |
| 13/01/3725 02:00 AM | 17/11/2023 | 21.510 | 22.010 |
| 13/01/3726 02:00 AM | 20/11/2023 | 21.610 | 22.110 |
| 13/01/3727 02:00 AM | 21/11/2023 | 21.640 | 22.140 |
| 13/01/3728 02:00 AM | 22/11/2023 | 21.720 | 22.220 |
| 13/01/3729 02:00 AM | 23/11/2023 | 21.690 | 22.190 |
| 13/01/3730 02:00 AM | 27/11/2023 | 22.010 | 22.510 |
| 13/01/3731 02:00 AM | 28/11/2023 | 22.260 | 22.760 |
| 13/01/3732 02:00 AM | 29/11/2023 | 22.270 | 22.770 |
| 13/01/3733 02:00 AM | 30/11/2023 | 21.960 | 22.460 |
| 13/01/3734 02:00 AM | 05/12/2023 | 22.090 | 22.590 |
| 13/01/3735 02:00 AM | 06/12/2023 | 21.760 | 22.260 |
| 13/01/3736 02:00 AM | 07/12/2023 | 21.790 | 22.290 |
| 13/01/3737 02:00 AM | 08/12/2023 | 21.810 | 22.310 |
| 13/01/3738 02:00 AM | 11/12/2023 | 21.690 | 22.190 |
| 13/01/3739 02:00 AM | 12/12/2023 | 21.680 | 22.180 |
| 13/01/3740 02:00 AM | 13/12/2023 | 21.690 | 22.190 |
| 13/01/3741 02:00 AM | 14/12/2023 | 21.480 | 21.980 |
| 13/01/3742 02:00 AM | 15/12/2023 | 21.670 | 22.170 |
| 13/01/3743 02:00 AM | 19/12/2023 | 21.310 | 21.810 |
| 13/01/3744 02:00 AM | 20/12/2023 | 21.140 | 21.640 |
| 13/01/3745 02:00 AM | 21/12/2023 | 21.750 | 22.250 |
| 13/01/3746 02:00 AM | 22/12/2023 | 21.740 | 22.240 |
| 13/01/3747 02:00 AM | 26/12/2023 | 21.380 | 21.880 |
| 13/01/3748 02:00 AM | 27/12/2023 | 21.760 | 22.260 |
| 13/01/3749 02:00 AM | 28/12/2023 | 21.940 | 22.440 |
| 13/01/3750 02:00 AM | 29/12/2023 | 21.850 | 22.350 |
| 13/01/3751 02:00 AM | 02/01/2024 | 21.780 | 22.280 |
| 13/01/3752 02:00 AM | 03/01/2024 | 21.240 | 21.740 |
| 13/01/3753 02:00 AM | 04/01/2024 | 21.090 | 21.590 |
| 13/01/3754 02:00 AM | 05/01/2024 | 21.620 | 22.120 |
| 13/01/3755 02:00 AM | 08/01/2024 | 21.560 | 22.060 |
| 13/01/3756 02:00 AM | 09/01/2024 | 21.460 | 21.960 |
| 13/01/3757 02:00 AM | 10/01/2024 | 21.550 | 22.050 |
| 13/01/3758 02:00 AM | 11/01/2024 | 21.660 | 22.160 |
| 13/01/3759 02:00 AM | 15/01/2024 | 21.090 | 21.590 |
| 13/01/3760 02:00 AM | 16/01/2024 | 21.030 | 21.530 |
| 13/01/3761 02:00 AM | 17/01/2024 | 21.710 | 22.210 |
| 13/01/3762 02:00 AM | 18/01/2024 | 22.130 | 22.630 |
| 13/01/3763 02:00 AM | 19/01/2024 | 21.810 | 22.310 |
| 13/01/3764 02:00 AM | 22/01/2024 | 22.020 | 22.520 |
| 13/01/3765 02:00 AM | 23/01/2024 | 21.940 | 22.440 |
| 13/01/3766 02:00 AM | 24/01/2024 | 21.990 | 22.490 |
| 13/01/3767 02:00 AM | 25/01/2024 | 22.020 | 22.520 |
| 13/01/3768 02:00 AM | 26/01/2024 | 21.890 | 22.390 |
| 13/01/3769 02:00 AM | 29/01/2024 | 22.110 | 22.610 |
| 13/01/3770 02:00 AM | 30/01/2024 | 22.090 | 22.590 |
| 13/01/3771 02:00 AM | 31/01/2024 | 22.080 | 22.580 |
| 13/01/3772 02:00 AM | 01/02/2024 | 22.000 | 22.500 |
| 13/01/3773 02:00 AM | 02/02/2024 | 21.850 | 22.350 |
| 13/01/3796 02:00 AM | 06/02/2024 | 21.800 | 22.300 |
| 13/01/3774 02:00 AM | 07/02/2024 | 21.590 | 22.090 |
| 13/01/3797 02:00 AM | 09/02/2024 | 21.790 | 22.290 |
| 13/01/3775 02:00 AM | 12/02/2024 | 21.550 | 22.050 |
| 13/01/3776 02:00 AM | 14/02/2024 | 21.190 | 21.690 |
| 13/01/3777 02:00 AM | 15/02/2024 | 21.140 | 21.640 |
| 13/01/3778 02:00 AM | 16/02/2024 | 21.690 | 22.190 |
| 13/01/3779 02:00 AM | 19/02/2024 | 22.140 | 22.640 |
| 13/01/3780 02:00 AM | 20/02/2024 | 22.180 | 22.680 |
| 13/01/3781 02:00 AM | 21/02/2024 | 22.110 | 22.610 |
| 13/01/3782 02:00 AM | 22/02/2024 | 21.930 | 22.430 |
| 13/01/3793 02:00 AM | 23/02/2024 | 21.790 | 22.290 |
| 13/01/3783 02:00 AM | 26/02/2024 | 21.310 | 21.810 |
| 13/01/3784 02:00 AM | 28/02/2024 | 21.110 | 21.610 |
| 13/01/3785 02:00 AM | 29/02/2024 | 21.140 | 21.640 |
| 13/01/3786 02:00 AM | 04/03/2024 | 21.830 | 22.330 |
| 13/01/3787 02:00 AM | 05/03/2024 | 21.790 | 22.290 |
| 13/01/3788 02:00 AM | 06/03/2024 | 21.910 | 22.410 |
| 13/01/3789 02:00 AM | 07/03/2024 | 22.130 | 22.630 |
| 13/01/3790 02:00 AM | 08/03/2024 | 21.820 | 22.320 |
| 13/01/3792 02:00 AM | 11/03/2024 | 21.500 | 22.000 |
| 13/01/3798 02:00 AM | 13/03/2024 | 21.660 | 22.160 |
| 13/01/3800 02:00 AM | 14/03/2024 | 21.940 | 22.440 |
| 13/01/3801 02:00 AM | 15/03/2024 | 21.740 | 22.240 |
| 13/01/3802 02:00 AM | 18/03/2024 | 22.070 | 22.570 |
| 13/01/3804 02:00 AM | 19/03/2024 | 21.810 | 22.310 |
| 13/01/3806 02:00 AM | 20/03/2024 | 21.790 | 22.290 |
| 13/01/3808 02:00 AM | 21/03/2024 | 22.000 | 22.500 |
| 13/01/3809 02:00 AM | 22/03/2024 | 21.840 | 22.340 |
| 13/01/3811 02:00 AM | 25/03/2024 | 22.100 | 22.600 |
| 13/01/3813 02:00 AM | 26/03/2024 | 22.130 | 22.630 |
| 13/01/3815 02:00 AM | 27/03/2024 | 22.230 | 22.730 |
| 13/01/3817 02:00 AM | 28/03/2024 | 22.330 | 22.830 |
| 13/01/3819 02:00 AM | 29/03/2024 | 21.980 | 22.480 |
| 13/01/3821 02:00 AM | 01/04/2024 | 22.090 | 22.590 |
| 13/01/3823 02:00 AM | 02/04/2024 | 21.110 | 21.610 |
| 13/01/3825 02:00 AM | 03/04/2024 | 21.090 | 21.590 |
| 13/01/3827 02:00 AM | 04/04/2024 | 22.140 | 22.640 |
| 13/01/3829 02:00 AM | 05/04/2024 | 22.090 | 22.590 |
| 13/01/3831 02:00 AM | 08/04/2024 | 21.790 | 22.290 |
| 13/01/3833 02:00 AM | 09/04/2024 | 22.160 | 22.660 |
| 13/01/3835 02:00 AM | 15/04/2024 | 21.860 | 22.360 |
| 13/01/3837 02:00 AM | 16/04/2024 | 21.810 | 22.310 |
| 13/01/3839 02:00 AM | 17/04/2024 | 21.720 | 22.220 |
| 13/01/3841 02:00 AM | 18/04/2024 | 21.900 | 22.400 |
| 13/01/3843 02:00 AM | 19/04/2024 | 21.840 | 22.340 |
| 13/01/3844 02:00 AM | 22/04/2024 | 22.260 | 22.760 |
| 13/01/3846 02:00 AM | 23/04/2024 | 22.330 | 22.830 |
| 13/01/3848 02:00 AM | 24/04/2024 | 22.370 | 22.870 |
| 13/01/3850 02:00 AM | 25/04/2024 | 22.330 | 22.830 |
| 13/01/3851 02:00 AM | 26/04/2024 | 21.940 | 22.440 |
| 13/01/3852 02:00 AM | 29/04/2024 | 22.250 | 22.750 |
| 13/01/3853 02:00 AM | 30/04/2024 | 22.310 | 22.810 |
| 13/01/3854 02:00 AM | 02/05/2024 | 22.260 | 22.760 |
| 13/01/3855 02:00 AM | 03/05/2024 | 21.910 | 22.410 |
| 13/01/3856 02:00 AM | 06/05/2024 | 21.880 | 22.380 |
| 13/01/3857 02:00 AM | 07/05/2024 | 21.850 | 22.350 |
| 13/01/3858 02:00 AM | 08/05/2024 | 21.890 | 22.390 |
| 13/01/3859 02:00 AM | 09/05/2024 | 21.770 | 22.270 |