FMAP | KONIA

Tel: 03332255081

KONIA

Date	Date	BID	ASK
12/06/2026 06:56 PM	20/04/2015	7.350	7.850
12/06/2026 06:59 PM	20/04/2015	7.350	7.850
12/06/2026 06:57 PM	22/04/2015	5.780	6.280
12/06/2026 06:58 PM	23/04/2015	6.980	7.480
12/06/1860 01:34 PM	27/04/2015	6.460	6.960
12/06/1861 01:34 PM	28/04/2015	7.180	7.680
12/06/1862 01:34 PM	29/04/2015	6.930	7.430
12/06/1863 01:34 PM	30/04/2015	6.850	7.350
12/06/1864 01:34 PM	04/05/2015	7.400	7.900
12/06/1865 01:34 PM	05/05/2015	7.590	8.090
12/06/1866 01:34 PM	06/05/2015	7.550	8.050
12/06/1867 01:34 PM	07/05/2015	7.330	7.830
12/06/1868 01:34 PM	08/05/2015	7.260	7.760
12/06/1869 01:34 PM	11/05/2015	6.300	6.800
12/06/1870 01:34 PM	12/05/2015	6.090	6.590
12/06/1871 01:34 PM	01/06/2015	6.210	6.710
12/06/1872 01:34 PM	02/06/2015	6.040	6.540
12/06/1873 01:34 PM	03/06/2015	6.020	6.520
12/06/1874 01:34 PM	04/06/2015	6.040	6.540
12/06/1875 01:34 PM	05/06/2015	6.280	6.780
12/06/1876 01:34 PM	08/06/2015	6.410	6.910
12/06/1877 01:34 PM	09/06/2015	6.250	6.750
12/06/1878 01:34 PM	10/06/2015	6.330	6.830
12/06/1879 01:34 PM	11/06/2015	6.300	6.800
12/06/1880 01:34 PM	12/06/2015	6.160	6.660
12/06/1881 01:34 PM	15/06/2015	5.650	6.150
12/06/1882 01:34 PM	16/06/2015	5.540	6.040
12/06/1883 01:34 PM	17/06/2015	5.350	5.850
12/06/1884 01:34 PM	18/06/2015	6.180	6.680
12/06/1885 01:34 PM	22/06/2015	6.350	6.850
12/06/1886 01:34 PM	23/06/2015	6.160	6.660
12/06/1887 01:34 PM	24/06/2015	5.980	6.480
12/06/1888 01:34 PM	25/06/2015	6.170	6.670
12/06/1889 01:34 PM	26/06/2015	5.980	6.480
12/06/1890 01:34 PM	29/06/2015	6.380	6.880
12/06/1891 01:34 PM	30/06/2015	6.830	7.330
12/06/1892 01:34 PM	02/07/2015	6.500	7.000
12/06/1893 01:34 PM	02/07/2015	6.500	7.000
12/06/1894 01:34 PM	03/07/2015	6.060	6.560
12/06/1895 01:34 PM	06/07/2015	6.030	6.530
12/06/1896 01:34 PM	07/07/2015	6.550	7.050
12/06/1897 01:34 PM	08/07/2015	6.750	7.250
12/06/1898 01:34 PM	09/07/2015	6.830	7.330
12/06/1899 01:34 PM	10/07/2015	6.460	6.960
12/06/2026 07:00 PM	13/07/2015	6.500	7.000
12/06/2026 07:01 PM	14/07/2015	6.570	7.070
12/06/2026 07:02 PM	15/07/2015	6.730	7.230
12/06/2026 07:03 PM	16/07/2015	6.660	7.160
12/06/2026 07:04 PM	22/07/2015	6.050	6.550
12/06/2026 07:05 PM	05/08/2015	6.130	6.630
12/06/2026 07:06 PM	06/08/2015	6.690	7.190
12/06/2026 07:07 PM	07/08/2015	6.330	6.830
12/06/2026 07:08 PM	10/08/2015	6.500	7.000
12/06/2026 07:09 PM	11/08/2015	6.480	6.980
12/06/2026 07:10 PM	12/08/2015	6.450	6.950
12/06/2026 07:11 PM	13/08/2015	6.410	6.910
12/06/2026 07:12 PM	17/08/2015	6.550	7.050
12/06/2026 07:13 PM	18/08/2015	6.500	7.000
12/06/2026 07:14 PM	19/08/2015	6.440	6.940
12/06/2026 07:15 PM	20/08/2015	6.550	7.050
12/06/2026 07:16 PM	21/08/2015	6.430	6.930
12/06/2026 07:17 PM	24/08/2015	6.230	6.730
12/06/2026 07:18 PM	25/08/2015	6.100	6.600
12/06/2026 07:19 PM	26/08/2015	6.190	6.690
12/06/2026 07:20 PM	27/08/2015	6.200	6.700
12/06/2026 07:21 PM	28/08/2015	6.400	6.900
12/06/2026 07:22 PM	01/09/2015	6.470	6.970
12/06/2026 07:23 PM	02/09/2015	6.290	6.790
12/06/2026 07:24 PM	03/09/2015	6.130	6.630
12/06/2026 07:25 PM	04/09/2015	6.380	6.880
12/06/2026 07:26 PM	07/09/2015	6.280	6.780
12/06/2026 07:27 PM	08/09/2015	6.360	6.860
12/06/2026 07:28 PM	09/09/2015	6.490	6.990
12/06/2026 07:29 PM	10/09/2015	6.430	6.930
12/06/2026 07:30 PM	11/09/2015	6.450	6.950
12/06/2026 07:31 PM	14/09/2015	5.810	6.310
12/06/2026 07:32 PM	15/09/2015	6.060	6.560
12/06/2026 07:33 PM	18/09/2015	5.970	6.470
12/06/2026 07:34 PM	21/09/2015	5.850	6.350
12/06/2026 07:35 PM	22/09/2015	4.620	5.120
12/06/2026 07:36 PM	23/09/2015	5.000	5.500
12/06/2026 07:37 PM	28/09/2015	5.700	6.200
12/06/2026 07:38 PM	29/09/2015	5.990	6.490
12/06/2026 07:39 PM	30/09/2015	6.170	6.670
12/06/2026 07:40 PM	01/10/2015	6.000	6.500
12/06/2026 07:41 PM	02/10/2015	5.920	6.420
12/06/2026 07:42 PM	05/10/2015	5.960	6.460
12/06/2026 07:43 PM	06/10/2015	5.940	6.440
12/06/2026 07:44 PM	07/10/2015	5.980	6.480
12/06/2026 07:45 PM	08/10/2015	5.840	6.340
12/06/2026 07:46 PM	09/10/2015	5.960	6.460
12/06/2026 07:47 PM	12/10/2015	5.890	6.390
12/06/2026 07:48 PM	13/10/2015	5.740	6.240
12/06/2026 07:49 PM	14/10/2015	5.670	6.170
12/06/2026 07:50 PM	15/10/2015	5.720	6.220
12/06/2026 07:51 PM	16/10/2015	5.950	6.450
12/06/2026 07:52 PM	19/10/2015	6.010	6.510
12/06/2026 07:53 PM	20/10/2015	5.890	6.390
12/06/2026 07:54 PM	21/10/2015	5.910	6.410
12/06/2026 07:55 PM	22/10/2015	5.370	5.870
12/06/2026 07:56 PM	26/10/2015	5.860	6.360
12/06/2026 07:57 PM	27/10/2015	5.870	6.370
12/06/2026 07:58 PM	28/10/2015	5.900	6.400
12/06/2026 07:59 PM	29/10/2015	5.800	6.300
12/06/1960 01:34 PM	30/10/2015	5.870	6.370
12/06/1961 01:34 PM	02/11/2015	5.630	6.130
12/06/1962 01:34 PM	03/11/2015	5.610	6.110
12/06/1963 01:34 PM	04/11/2015	5.660	6.160
12/06/1964 01:34 PM	05/11/2015	5.610	6.110
12/06/1965 01:34 PM	06/11/2015	5.880	6.380
12/06/1966 01:34 PM	09/11/2015	6.030	6.530
12/06/1967 01:34 PM	10/11/2015	5.930	6.430
12/06/1968 01:34 PM	11/11/2015	5.900	6.400
12/06/1969 01:34 PM	23/12/2015	5.680	6.180
12/06/1970 01:34 PM	29/12/2015	5.350	5.850
12/06/1971 01:34 PM	30/12/2015	5.770	6.270
12/06/1972 01:34 PM	31/12/2015	6.130	6.630
12/06/1973 01:34 PM	05/01/2016	6.100	6.600
12/06/1974 01:34 PM	06/01/2016	6.040	6.540
12/06/1975 01:34 PM	08/01/2016	5.900	6.400
12/06/1976 01:34 PM	11/01/2016	6.000	6.500
12/06/1977 01:34 PM	12/01/2016	6.030	6.530
12/06/1978 01:34 PM	13/01/2016	6.000	6.500
12/06/1979 01:34 PM	14/01/2016	6.000	6.500
12/06/1980 01:34 PM	15/01/2016	6.090	6.590
12/06/1981 01:34 PM	18/01/2016	5.910	6.410
12/06/1982 01:34 PM	19/01/2016	5.710	6.210
12/06/1983 01:34 PM	20/01/2016	5.760	6.260
12/06/1984 01:34 PM	21/01/2016	5.790	6.290
12/06/1985 01:34 PM	22/01/2016	5.950	6.450
12/06/1986 01:34 PM	25/01/2016	6.010	6.510
12/06/1987 01:34 PM	26/01/2016	6.030	6.530
12/06/1988 01:34 PM	27/01/2016	5.960	6.460
12/06/1989 01:34 PM	28/01/2016	6.010	6.510
12/06/1990 01:34 PM	29/01/2016	5.960	6.460
12/06/1991 01:34 PM	02/02/2016	6.000	6.500
12/06/1992 01:34 PM	02/02/2016	6.000	6.500
12/06/1993 01:34 PM	02/02/2016	6.000	6.500
12/06/1994 01:34 PM	03/02/2016	6.030	6.530
12/06/1995 01:34 PM	04/02/2016	5.950	6.450
12/06/1996 01:34 PM	04/02/2016	5.950	6.450
12/06/1997 01:34 PM	08/02/2016	5.960	6.460
12/06/1998 01:34 PM	08/02/2016	5.960	6.460
12/06/1999 01:34 PM	09/02/2016	5.950	6.450
12/06/2026 08:00 PM	10/02/2016	5.840	6.340
12/06/2026 08:01 PM	11/02/2016	5.860	6.360
12/06/2026 08:02 PM	12/02/2016	5.870	6.370
12/06/2026 08:03 PM	15/02/2016	6.130	6.630
12/06/2026 08:04 PM	16/02/2016	6.130	6.630
12/06/2026 08:05 PM	17/02/2016	6.060	6.560
12/06/2026 08:06 PM	18/02/2016	5.940	6.440
12/06/2026 08:07 PM	19/02/2016	5.990	6.490
12/06/2026 08:08 PM	22/02/2016	5.910	6.410
12/06/2026 08:09 PM	23/02/2016	5.970	6.470
12/06/2026 08:10 PM	24/02/2016	5.950	6.450
12/06/2026 08:11 PM	25/02/2016	5.900	6.400
12/06/2026 08:12 PM	26/02/2016	5.950	6.450
12/06/2026 08:13 PM	29/02/2016	5.890	6.390
12/06/2026 08:14 PM	01/03/2016	5.850	6.350
12/06/2026 08:15 PM	02/03/2016	5.880	6.380
12/06/2026 08:16 PM	03/03/2016	5.930	6.430
12/06/2026 08:17 PM	04/03/2016	5.860	6.360
12/06/2026 08:18 PM	07/03/2016	5.700	6.200
12/06/2026 08:19 PM	08/03/2016	5.010	5.510
12/06/2026 08:20 PM	09/03/2016	4.580	5.080
12/06/2026 08:21 PM	10/03/2016	4.850	5.350
12/06/2026 08:22 PM	11/03/2016	5.900	6.400
12/06/2026 08:23 PM	14/03/2016	5.840	6.340
12/06/2026 08:24 PM	15/03/2016	5.980	6.480
12/06/2026 08:25 PM	16/03/2016	6.030	6.530
12/06/2026 08:26 PM	17/03/2016	6.040	6.540
12/06/2026 08:27 PM	18/03/2016	5.840	6.340
12/06/2026 08:28 PM	21/03/2016	5.920	6.420
12/06/2026 08:29 PM	22/03/2016	5.890	6.390
12/06/2026 08:30 PM	24/03/2016	5.540	6.040
12/06/2026 08:31 PM	24/03/2016	5.540	6.040
12/06/2026 08:32 PM	25/03/2016	5.810	6.310
12/06/2026 08:33 PM	28/03/2016	5.840	6.340
12/06/2026 08:34 PM	29/03/2016	5.790	6.290
12/06/2026 08:35 PM	30/03/2016	5.820	6.320
12/06/2026 08:36 PM	31/03/2016	6.110	6.610
12/06/2026 08:37 PM	01/04/2016	5.950	6.450
12/06/2026 08:38 PM	04/04/2016	5.960	6.460
12/06/2026 08:39 PM	05/04/2016	5.900	6.400
12/06/2026 08:40 PM	06/04/2016	5.760	6.260
12/06/2026 08:41 PM	07/04/2016	5.870	6.370
12/06/2026 08:42 PM	08/04/2016	6.000	6.500
12/06/2026 08:43 PM	11/04/2016	5.900	6.400
12/06/2026 08:44 PM	13/04/2016	5.850	6.350
12/06/2026 08:45 PM	14/04/2016	5.580	6.080
12/06/2026 08:46 PM	15/04/2016	5.950	6.450
12/06/2026 08:47 PM	18/04/2016	5.760	6.260
12/06/2026 08:48 PM	19/04/2016	5.960	6.460
12/06/2026 08:49 PM	20/04/2016	6.030	6.530
12/06/2026 08:50 PM	21/04/2016	5.880	6.380
12/06/2026 08:51 PM	22/04/2016	5.890	6.390
12/06/2026 08:52 PM	25/04/2016	5.940	6.440
12/06/2026 08:53 PM	26/04/2016	6.030	6.530
12/06/2026 08:54 PM	27/04/2016	5.940	6.440
12/06/2026 08:55 PM	28/04/2016	5.130	5.630
12/06/2026 08:56 PM	29/04/2016	5.860	6.360
12/06/2026 08:57 PM	02/05/2016	5.640	6.140
12/06/2026 08:58 PM	03/05/2016	5.490	5.990
12/06/2026 08:59 PM	04/05/2016	5.100	5.600
12/06/2060 01:34 PM	09/05/2016	5.750	6.250
12/06/2061 01:34 PM	10/05/2016	5.790	6.290
12/06/2062 01:34 PM	13/05/2016	5.880	6.380
12/06/2063 01:34 PM	16/05/2016	6.010	6.510
12/06/2064 01:34 PM	17/05/2016	5.960	6.460
12/06/2065 01:34 PM	18/05/2016	5.910	6.410
12/06/2066 01:34 PM	19/05/2016	5.690	6.190
12/06/2067 01:34 PM	23/05/2016	5.650	6.150
12/06/2068 01:34 PM	24/05/2016	5.690	6.190
12/06/2069 01:34 PM	25/05/2016	5.690	6.190
12/06/2070 01:34 PM	27/05/2016	5.660	6.160
12/06/2071 01:34 PM	30/05/2016	5.680	6.180
12/06/2072 01:34 PM	31/05/2016	5.710	6.210
12/06/2073 01:34 PM	01/06/2016	5.690	6.190
12/06/2074 01:34 PM	02/06/2016	5.360	5.860
12/06/2075 01:34 PM	03/06/2016	5.640	6.140
12/06/2076 01:34 PM	08/06/2016	5.890	6.390
12/06/2077 01:34 PM	08/06/2016	5.890	6.390
12/06/2078 01:34 PM	09/06/2016	5.760	6.260
12/06/2079 01:34 PM	10/06/2016	5.600	6.100
12/06/2080 01:34 PM	13/06/2016	5.360	5.860
12/06/2081 01:34 PM	14/06/2016	5.190	5.690
12/06/2082 01:34 PM	15/06/2016	4.170	4.670
12/06/2083 01:34 PM	16/06/2016	4.880	5.380
12/06/2084 01:34 PM	17/06/2016	5.560	6.060
12/06/2085 01:34 PM	20/06/2016	5.530	6.030
12/06/2086 01:34 PM	21/06/2016	5.200	5.700
12/06/2087 01:34 PM	22/06/2016	5.220	5.720
12/06/2088 01:34 PM	23/06/2016	5.550	6.050
12/06/2089 01:34 PM	24/06/2016	5.400	5.900
12/06/2090 01:34 PM	27/06/2016	5.350	5.850
12/06/2091 01:34 PM	28/06/2016	4.540	5.040
12/06/2092 01:34 PM	29/06/2016	4.370	4.870
12/06/2093 01:34 PM	30/06/2016	5.730	6.230
12/06/2094 01:34 PM	04/07/2016	5.690	6.190
12/06/2095 01:34 PM	11/07/2016	5.620	6.120
12/06/2096 01:34 PM	12/07/2016	5.590	6.090
12/06/2097 01:34 PM	13/07/2016	5.360	5.860
12/06/2098 01:34 PM	14/07/2016	5.610	6.110
12/06/2099 01:34 PM	15/07/2016	5.700	6.200
12/06/2026 09:00 PM	18/07/2016	5.030	5.530
12/06/2026 09:01 PM	19/07/2016	5.690	6.190
12/06/2026 09:02 PM	20/07/2016	5.660	6.160
12/06/2026 09:03 PM	21/07/2016	5.590	6.090
12/06/2026 09:04 PM	22/07/2016	5.630	6.130
12/06/2026 09:05 PM	25/07/2016	5.640	6.140
12/06/2026 09:06 PM	26/07/2016	5.660	6.160
12/06/2026 09:07 PM	27/07/2016	5.700	6.200
12/06/2026 09:08 PM	28/07/2016	5.730	6.230
12/06/2026 09:09 PM	29/07/2016	5.680	6.180
12/06/2026 09:10 PM	01/08/2016	5.240	5.740
12/06/2026 09:11 PM	02/08/2016	5.100	5.600
12/06/2026 09:12 PM	03/08/2016	5.310	5.810
12/06/2026 09:13 PM	04/08/2016	5.780	6.280
12/06/2026 09:14 PM	05/08/2016	5.640	6.140
12/06/2026 09:15 PM	08/08/2016	5.180	5.680
12/06/2026 09:16 PM	09/08/2016	5.630	6.130
12/06/2026 09:17 PM	10/08/2016	5.720	6.220
12/06/2026 09:18 PM	11/08/2016	5.630	6.130
12/06/2026 09:19 PM	12/08/2016	5.690	6.190
12/06/2026 09:20 PM	15/08/2016	5.560	6.060
12/06/2026 09:21 PM	16/08/2016	5.640	6.140
12/06/2026 09:22 PM	17/08/2016	5.680	6.180
12/06/2026 09:23 PM	18/08/2016	5.390	5.890
12/06/2026 09:24 PM	19/08/2016	5.650	6.150
12/06/2026 09:25 PM	22/08/2016	5.640	6.140
12/06/2026 09:26 PM	23/08/2016	5.730	6.230
12/06/2026 09:27 PM	24/08/2016	5.690	6.190
12/06/2026 09:28 PM	25/08/2016	5.680	6.180
12/06/2026 09:29 PM	26/08/2016	5.670	6.170
12/06/2026 09:30 PM	29/08/2016	5.630	6.130
12/06/2026 09:31 PM	30/08/2016	5.610	6.110
12/06/2026 09:32 PM	31/08/2016	5.870	6.370
12/06/2026 09:33 PM	01/09/2016	5.690	6.190
12/06/2026 09:34 PM	02/09/2016	5.710	6.210
12/06/2026 09:35 PM	05/09/2016	5.810	6.310
12/06/2026 09:36 PM	06/09/2016	5.810	6.310
12/06/2026 09:37 PM	07/09/2016	5.850	6.350
12/06/2026 09:38 PM	08/09/2016	5.890	6.390
12/06/2026 09:39 PM	09/09/2016	5.810	6.310
12/06/2026 09:40 PM	15/09/2016	5.870	6.370
12/06/2026 09:41 PM	15/09/2016	5.870	6.370
12/06/2026 09:42 PM	16/09/2016	5.800	6.300
12/06/2026 09:43 PM	19/09/2016	5.790	6.290
12/06/2026 09:44 PM	20/09/2016	5.740	6.240
12/06/2026 09:45 PM	21/09/2016	5.570	6.070
12/06/2026 09:46 PM	22/09/2016	5.710	6.210
12/06/2026 09:47 PM	23/09/2016	5.720	6.220
12/06/2026 09:48 PM	26/09/2016	5.700	6.200
12/06/2026 09:49 PM	27/09/2016	5.790	6.290
12/06/2026 09:50 PM	28/09/2016	5.780	6.280
12/06/2026 09:51 PM	29/09/2016	5.740	6.240
12/06/2026 09:52 PM	30/09/2016	5.710	6.210
12/06/2026 09:53 PM	03/10/2016	5.410	5.910
12/06/2026 09:54 PM	05/10/2016	5.280	5.780
12/06/2026 09:55 PM	06/10/2016	5.480	5.980
12/06/2026 09:56 PM	10/10/2016	5.610	6.110
12/06/2026 09:57 PM	13/10/2016	5.310	5.810
12/06/2026 09:58 PM	13/10/2016	5.310	5.810
12/06/2026 09:59 PM	14/10/2016	5.600	6.100
12/06/2160 01:34 PM	17/10/2016	5.570	6.070
12/06/2161 01:34 PM	18/10/2016	5.360	5.860
12/06/2162 01:34 PM	19/10/2016	5.310	5.810
12/06/2163 01:34 PM	20/10/2016	5.670	6.170
12/06/2164 01:34 PM	21/10/2016	5.630	6.130
12/06/2165 01:34 PM	24/10/2016	5.660	6.160
12/06/2166 01:34 PM	25/10/2016	5.660	6.160
12/06/2167 01:34 PM	26/10/2016	5.680	6.180
12/06/2168 01:34 PM	27/10/2016	5.470	5.970
12/06/2169 01:34 PM	28/10/2016	5.650	6.150
12/06/2170 01:34 PM	31/10/2016	5.600	6.100
12/06/2171 01:34 PM	01/11/2016	5.610	6.110
12/06/2172 01:34 PM	02/11/2016	5.590	6.090
12/06/2173 01:34 PM	03/11/2016	5.640	6.140
12/06/2174 01:34 PM	04/11/2016	5.630	6.130
12/06/2175 01:34 PM	07/11/2016	5.650	6.150
12/06/2176 01:34 PM	08/11/2016	5.660	6.160
12/06/2177 01:34 PM	09/11/2016	5.660	6.160
12/06/2178 01:34 PM	10/11/2016	5.660	6.160
12/06/2179 01:34 PM	11/11/2016	5.630	6.130
12/06/2180 01:34 PM	14/11/2016	5.660	6.160
12/06/2181 01:34 PM	15/11/2016	5.650	6.150
12/06/2182 01:34 PM	16/11/2016	5.660	6.160
12/06/2183 01:34 PM	17/11/2016	5.390	5.890
12/06/2184 01:34 PM	18/11/2016	5.650	6.150
12/06/2185 01:34 PM	21/11/2016	5.600	6.100
12/06/2186 01:34 PM	22/11/2016	5.540	6.040
12/06/2187 01:34 PM	23/11/2016	5.600	6.100
12/06/2188 01:34 PM	24/11/2016	5.710	6.210
12/06/2189 01:34 PM	25/11/2016	5.650	6.150
12/06/2190 01:34 PM	28/11/2016	5.770	6.270
12/06/2191 01:34 PM	29/11/2016	5.790	6.290
12/06/2192 01:34 PM	30/11/2016	5.810	6.310
12/06/2193 01:34 PM	01/12/2016	5.790	6.290
12/06/2194 01:34 PM	02/12/2016	5.730	6.230
12/06/2195 01:34 PM	05/12/2016	5.690	6.190
12/06/2196 01:34 PM	06/12/2016	5.690	6.190
12/06/2197 01:34 PM	07/12/2016	5.690	6.190
12/06/2198 01:34 PM	08/12/2016	5.810	6.310
12/06/2199 01:34 PM	09/12/2016	5.800	6.300
12/06/2026 10:00 PM	13/12/2016	5.760	6.260
12/06/2026 10:01 PM	13/12/2016	5.760	6.260
12/06/2026 10:02 PM	14/12/2016	5.780	6.280
12/06/2026 10:03 PM	15/12/2016	5.700	6.200
12/06/2026 10:04 PM	16/12/2016	5.770	6.270
12/06/2026 10:05 PM	19/12/2016	5.760	6.260
12/06/2026 10:06 PM	20/12/2016	5.750	6.250
12/06/2026 10:07 PM	21/12/2016	5.760	6.260
12/06/2026 10:08 PM	22/12/2016	5.770	6.270
12/06/2026 10:09 PM	23/12/2016	5.770	6.270
12/06/2026 10:10 PM	26/12/2016	5.580	6.080
12/06/2026 10:11 PM	27/12/2016	5.230	5.730
12/06/2026 10:12 PM	28/12/2016	5.170	5.670
12/06/2026 10:13 PM	29/12/2016	5.190	5.690
12/06/2026 10:14 PM	30/12/2016	5.730	6.230
12/06/2026 10:15 PM	03/01/2017	5.600	6.100
12/06/2026 10:16 PM	04/01/2017	5.690	6.190
12/06/2026 10:17 PM	05/01/2017	5.780	6.280
12/06/2026 10:18 PM	06/01/2017	5.720	6.220
12/06/2026 10:19 PM	09/01/2017	5.620	6.120
12/06/2026 10:20 PM	10/01/2017	5.680	6.180
12/06/2026 10:21 PM	11/01/2017	5.730	6.230
12/06/2026 10:22 PM	12/01/2017	5.760	6.260
12/06/2026 10:23 PM	13/01/2017	5.700	6.200
12/06/2026 10:24 PM	16/01/2017	5.740	6.240
12/06/2026 10:25 PM	17/01/2017	5.660	6.160
12/06/2026 10:26 PM	18/01/2017	5.690	6.190
12/06/2026 10:27 PM	19/01/2017	5.770	6.270
12/06/2026 10:28 PM	20/01/2017	5.710	6.210
12/06/2026 10:29 PM	23/01/2017	5.730	6.230
12/06/2026 10:30 PM	24/01/2017	5.690	6.190
12/06/2026 10:31 PM	25/01/2017	5.720	6.220
12/06/2026 10:32 PM	26/01/2017	5.710	6.210
12/06/2026 10:33 PM	27/01/2017	5.710	6.210
12/06/2026 10:34 PM	30/01/2017	5.710	6.210
12/06/2026 10:35 PM	02/02/2017	5.800	6.300
12/06/2026 10:36 PM	03/02/2017	5.750	6.250
12/06/2026 10:37 PM	07/02/2017	5.730	6.230
12/06/2026 10:38 PM	09/02/2017	5.770	6.270
12/06/2026 10:39 PM	10/02/2017	5.740	6.240
12/06/2026 10:40 PM	13/02/2017	5.720	6.220
12/06/2026 10:41 PM	14/02/2017	5.760	6.260
12/06/2026 10:42 PM	15/02/2017	5.730	6.230
12/06/2026 10:43 PM	16/02/2017	5.760	6.260
12/06/2026 10:44 PM	17/02/2017	5.730	6.230
12/06/2026 10:45 PM	20/02/2017	5.680	6.180
12/06/2026 10:46 PM	21/02/2017	5.590	6.090
12/06/2026 10:47 PM	23/02/2017	5.330	5.830
12/06/2026 10:48 PM	24/02/2017	5.710	6.210
12/06/2026 10:49 PM	27/02/2017	5.740	6.240
12/06/2026 10:50 PM	28/02/2017	5.750	6.250
12/06/2026 10:51 PM	01/03/2017	5.720	6.220
12/06/2026 10:52 PM	02/03/2017	5.760	6.260
12/06/2026 10:53 PM	03/03/2017	5.730	6.230
12/06/2026 10:54 PM	06/03/2017	5.680	6.180
12/06/2026 10:55 PM	07/03/2017	5.690	6.190
12/06/2026 10:56 PM	08/03/2017	5.710	6.210
12/06/2026 10:57 PM	09/03/2017	5.760	6.260
12/06/2026 10:58 PM	10/03/2017	5.710	6.210
12/06/2026 10:59 PM	13/03/2017	5.710	6.210
12/06/2260 01:34 PM	14/03/2017	5.730	6.230
12/06/2261 01:34 PM	15/03/2017	5.720	6.220
12/06/2262 01:34 PM	16/03/2017	5.730	6.230
12/06/2263 01:34 PM	17/03/2017	5.690	6.190
12/06/2264 01:34 PM	20/03/2017	5.690	6.190
12/06/2265 01:34 PM	21/03/2017	5.730	6.230
12/06/2266 01:34 PM	22/03/2017	5.760	6.260
12/06/2267 01:34 PM	24/03/2017	5.670	6.170
12/06/2268 01:34 PM	24/03/2017	5.670	6.170
12/06/2269 01:34 PM	27/03/2017	5.660	6.160
12/06/2270 01:34 PM	28/03/2017	5.730	6.230
12/06/2271 01:34 PM	29/03/2017	5.700	6.200
12/06/2272 01:34 PM	30/03/2017	5.790	6.290
12/06/2273 01:34 PM	23/05/2017	5.740	6.240
12/06/2274 01:34 PM	20/06/2017	5.610	6.110
12/06/2275 01:34 PM	21/06/2017	5.280	5.780
12/06/2276 01:34 PM	23/06/2017	5.710	6.210
12/06/2277 01:34 PM	29/06/2017	5.730	6.230
12/06/2278 01:34 PM	30/06/2017	5.740	6.240
12/06/2279 01:34 PM	04/07/2017	5.740	6.240
12/06/2280 01:34 PM	05/07/2017	5.750	6.250
12/06/2281 01:34 PM	06/07/2017	5.740	6.240
12/06/2282 01:34 PM	07/07/2017	5.710	6.210
12/06/2283 01:34 PM	10/07/2017	5.640	6.140
12/06/2284 01:34 PM	11/07/2017	5.740	6.240
12/06/2285 01:34 PM	12/07/2017	5.780	6.280
12/06/2286 01:34 PM	13/07/2017	5.730	6.230
12/06/2287 01:34 PM	14/07/2017	5.710	6.210
12/06/2288 01:34 PM	18/07/2017	5.690	6.190
12/06/2289 01:34 PM	19/07/2017	5.260	5.760
12/06/2290 01:34 PM	21/07/2017	5.710	6.210
12/06/2291 01:34 PM	24/07/2017	5.660	6.160
12/06/2292 01:34 PM	25/07/2017	5.670	6.170
12/06/2293 01:34 PM	26/07/2017	5.720	6.220
12/06/2294 01:34 PM	27/07/2017	5.650	6.150
12/06/2295 01:34 PM	28/07/2017	5.710	6.210
12/06/2296 01:34 PM	01/08/2017	5.700	6.200
12/06/2297 01:34 PM	02/08/2017	5.690	6.190
12/06/2298 01:34 PM	03/08/2017	5.930	6.430
12/06/2299 01:34 PM	04/08/2017	5.710	6.210
12/06/2026 11:00 PM	07/08/2017	5.720	6.220
12/06/2026 11:01 PM	08/08/2017	5.710	6.210
12/06/2026 11:02 PM	09/08/2017	5.700	6.200
12/06/2026 11:03 PM	10/08/2017	5.620	6.120
12/06/2026 11:04 PM	11/08/2017	5.600	6.100
12/06/2026 11:05 PM	15/08/2017	5.640	6.140
12/06/2026 11:06 PM	15/08/2017	5.640	6.140
12/06/2026 11:07 PM	16/08/2017	5.660	6.160
12/06/2026 11:08 PM	17/08/2017	5.830	6.330
12/06/2026 11:09 PM	18/08/2017	5.680	6.180
12/06/2026 11:10 PM	21/08/2017	5.680	6.180
12/06/2026 11:11 PM	22/08/2017	5.710	6.210
12/06/2026 11:12 PM	30/08/2017	5.030	5.530
12/06/2026 11:13 PM	31/08/2017	5.630	6.130
12/06/2026 11:14 PM	05/09/2017	5.680	6.180
12/06/2026 11:15 PM	05/09/2017	5.680	6.180
12/06/2026 11:16 PM	06/09/2017	5.830	6.330
12/06/2026 11:17 PM	07/09/2017	5.860	6.360
12/06/2026 11:18 PM	08/09/2017	5.600	6.100
12/06/2026 11:19 PM	11/09/2017	5.660	6.160
12/06/2026 11:20 PM	12/09/2017	5.720	6.220
12/06/2026 11:21 PM	13/09/2017	5.720	6.220
12/06/2026 11:22 PM	14/09/2017	5.550	6.050
12/06/2026 11:23 PM	15/09/2017	5.680	6.180
12/06/2026 11:24 PM	18/09/2017	5.700	6.200
12/06/2026 11:25 PM	19/09/2017	5.740	6.240
12/06/2026 11:26 PM	20/09/2017	5.650	6.150
12/06/2026 11:27 PM	21/09/2017	5.480	5.980
12/06/2026 11:28 PM	25/09/2017	5.710	6.210
12/06/2026 11:29 PM	26/09/2017	5.630	6.130
12/06/2026 11:30 PM	27/09/2017	5.670	6.170
12/06/2026 11:31 PM	28/09/2017	5.590	6.090
12/06/2026 11:32 PM	29/09/2017	5.680	6.180
12/06/2026 11:33 PM	23/10/2017	5.720	6.220
12/06/2026 11:34 PM	24/10/2017	5.690	6.190
12/06/2026 11:35 PM	25/10/2017	5.700	6.200
12/06/2026 11:36 PM	26/10/2017	5.770	6.270
12/06/2026 11:37 PM	27/10/2017	5.720	6.220
12/06/2026 11:38 PM	30/10/2017	5.770	6.270
12/06/2026 11:39 PM	31/10/2017	5.770	6.270
12/06/2026 11:40 PM	01/11/2017	5.720	6.220
12/06/2026 11:41 PM	02/11/2017	5.720	6.220
12/06/2026 11:42 PM	03/11/2017	5.730	6.230
12/06/2026 11:43 PM	07/11/2017	5.680	6.180
12/06/2026 11:44 PM	08/11/2017	5.680	6.180
12/06/2026 11:45 PM	09/11/2017	5.700	6.200
12/06/2026 11:46 PM	13/11/2017	5.180	5.680
12/06/2026 11:47 PM	14/11/2017	5.480	5.980
12/06/2026 11:48 PM	15/11/2017	5.570	6.070
12/06/2026 11:49 PM	16/11/2017	5.690	6.190
12/06/2026 11:50 PM	17/11/2017	5.620	6.120
12/06/2026 11:51 PM	20/11/2017	5.650	6.150
12/06/2026 11:52 PM	21/11/2017	5.690	6.190
12/06/2026 11:53 PM	22/11/2017	5.660	6.160
12/06/2026 11:54 PM	23/11/2017	5.750	6.250
12/06/2026 11:55 PM	24/11/2017	5.650	6.150
12/06/2026 11:56 PM	27/11/2017	5.690	6.190
12/06/2026 11:57 PM	28/11/2017	5.780	6.280
12/06/2026 11:58 PM	29/11/2017	5.790	6.290
12/06/2026 11:59 PM	04/12/2017	5.690	6.190
12/06/2360 01:34 PM	05/12/2017	5.710	6.210
12/06/2361 01:34 PM	06/12/2017	5.800	6.300
12/06/2362 01:34 PM	07/12/2017	5.830	6.330
12/06/2363 01:34 PM	08/12/2017	5.740	6.240
12/06/2364 01:34 PM	11/12/2017	5.760	6.260
12/06/2365 01:34 PM	12/12/2017	5.880	6.380
12/06/2366 01:34 PM	13/12/2017	5.870	6.370
12/06/2367 01:34 PM	14/12/2017	5.830	6.330
12/06/2368 01:34 PM	15/12/2017	5.770	6.270
12/06/2369 01:34 PM	18/12/2017	5.780	6.280
12/06/2370 01:34 PM	20/12/2017	5.760	6.260
12/06/2371 01:34 PM	21/12/2017	5.140	5.640
12/06/2372 01:34 PM	22/12/2017	5.750	6.250
12/06/2373 01:34 PM	26/12/2017	5.770	6.270
12/06/2374 01:34 PM	26/12/2017	5.770	6.270
12/06/2375 01:34 PM	27/12/2017	5.780	6.280
12/06/2376 01:34 PM	28/12/2017	5.780	6.280
12/06/2377 01:34 PM	29/12/2017	5.760	6.260
12/06/2378 01:34 PM	02/01/2018	5.730	6.230
12/06/2379 01:34 PM	03/01/2018	5.560	6.060
12/06/2380 01:34 PM	04/01/2018	5.530	6.030
12/06/2381 01:34 PM	05/01/2018	5.650	6.150
12/06/2382 01:34 PM	08/01/2018	5.450	5.950
12/06/2383 01:34 PM	09/01/2018	5.580	6.080
12/06/2384 01:34 PM	10/01/2018	5.730	6.230
12/06/2385 01:34 PM	11/01/2018	5.690	6.190
12/06/2386 01:34 PM	12/01/2018	5.700	6.200
12/06/2387 01:34 PM	15/01/2018	5.630	6.130
12/06/2388 01:34 PM	16/01/2018	5.690	6.190
12/06/2389 01:34 PM	17/01/2018	5.700	6.200
12/06/2390 01:34 PM	18/01/2018	5.610	6.110
12/06/2391 01:34 PM	19/01/2018	5.670	6.170
12/06/2392 01:34 PM	22/01/2018	5.660	6.160
12/06/2393 01:34 PM	23/01/2018	5.610	6.110
12/06/2394 01:34 PM	24/01/2018	5.460	5.960
12/06/2395 01:34 PM	25/01/2018	5.420	5.920
12/06/2396 01:34 PM	26/01/2018	5.610	6.110
12/06/2397 01:34 PM	29/01/2018	5.920	6.420
12/06/2398 01:34 PM	30/01/2018	5.890	6.390
12/06/2399 01:34 PM	31/01/2018	5.880	6.380
13/06/2026 12:00 AM	01/02/2018	5.880	6.380
13/06/2026 12:01 AM	02/02/2018	5.860	6.360
13/06/2026 12:02 AM	06/02/2018	5.690	6.190
13/06/2026 12:03 AM	07/02/2018	5.710	6.210
13/06/2026 12:04 AM	08/02/2018	5.860	6.360
13/06/2026 12:05 AM	09/02/2018	5.790	6.290
13/06/2026 12:06 AM	12/02/2018	5.840	6.340
13/06/2026 12:07 AM	13/02/2018	5.880	6.380
13/06/2026 12:08 AM	14/02/2018	5.890	6.390
13/06/2026 12:09 AM	15/02/2018	5.880	6.380
13/06/2026 12:10 AM	16/02/2018	5.840	6.340
13/06/2026 12:11 AM	19/02/2018	5.890	6.390
13/06/2026 12:12 AM	20/02/2018	5.920	6.420
13/06/2026 12:13 AM	21/02/2018	5.980	6.480
13/06/2026 12:14 AM	22/02/2018	5.880	6.380
13/06/2026 12:15 AM	23/02/2018	5.850	6.350
13/06/2026 12:16 AM	26/02/2018	5.920	6.420
13/06/2026 12:17 AM	27/02/2018	5.870	6.370
13/06/2026 12:18 AM	28/02/2018	5.790	6.290
13/06/2026 12:19 AM	01/03/2018	5.790	6.290
13/06/2026 12:20 AM	02/03/2018	5.810	6.310
13/06/2026 12:21 AM	05/03/2018	5.890	6.390
13/06/2026 12:22 AM	06/03/2018	6.020	6.520
13/06/2026 12:23 AM	07/03/2018	6.050	6.550
13/06/2026 12:24 AM	08/03/2018	5.950	6.450
13/06/2026 12:25 AM	09/03/2018	5.840	6.340
13/06/2026 12:26 AM	12/03/2018	5.830	6.330
13/06/2026 12:27 AM	13/03/2018	5.870	6.370
13/06/2026 12:28 AM	14/03/2018	5.840	6.340
13/06/2026 12:29 AM	15/03/2018	5.790	6.290
13/06/2026 12:30 AM	16/03/2018	5.830	6.330
13/06/2026 12:31 AM	19/03/2018	5.860	6.360
13/06/2026 12:32 AM	20/03/2018	5.930	6.430
13/06/2026 12:33 AM	21/03/2018	5.860	6.360
13/06/2026 12:34 AM	22/03/2018	5.810	6.310
13/06/2026 12:35 AM	26/03/2018	5.820	6.320
13/06/2026 12:36 AM	27/03/2018	5.990	6.490
13/06/2026 12:37 AM	28/03/2018	6.000	6.500
13/06/2026 12:38 AM	29/03/2018	5.730	6.230
13/06/2026 12:39 AM	30/03/2018	5.730	6.230
13/06/2026 12:40 AM	02/04/2018	5.830	6.330
13/06/2026 12:41 AM	03/04/2018	5.970	6.470
13/06/2026 12:42 AM	04/04/2018	5.990	6.490
13/06/2026 12:43 AM	05/04/2018	5.910	6.410
13/06/2026 12:44 AM	06/04/2018	5.830	6.330
13/06/2026 12:45 AM	09/04/2018	5.840	6.340
13/06/2026 12:46 AM	10/04/2018	5.920	6.420
13/06/2026 12:47 AM	11/04/2018	5.930	6.430
13/06/2026 12:48 AM	12/04/2018	5.910	6.410
13/06/2026 12:49 AM	13/04/2018	5.900	6.400
13/06/2026 12:50 AM	16/04/2018	5.960	6.460
13/06/2026 12:51 AM	17/04/2018	5.950	6.450
13/06/2026 12:52 AM	18/04/2018	5.940	6.440
13/06/2026 12:53 AM	19/04/2018	5.870	6.370
13/06/2026 12:54 AM	20/04/2018	5.810	6.310
13/06/2026 12:55 AM	23/04/2018	5.730	6.230
13/06/2026 12:56 AM	24/04/2018	5.800	6.300
13/06/2026 12:57 AM	25/04/2018	5.800	6.300
13/06/2026 12:58 AM	26/04/2018	5.910	6.410
13/06/2026 12:59 AM	27/04/2018	5.890	6.390
12/06/2460 01:34 PM	30/04/2018	5.930	6.430
12/06/2461 01:34 PM	02/05/2018	6.030	6.530
12/06/2462 01:34 PM	03/05/2018	5.890	6.390
12/06/2463 01:34 PM	04/05/2018	5.840	6.340
12/06/2464 01:34 PM	07/05/2018	5.820	6.320
12/06/2465 01:34 PM	08/05/2018	5.890	6.390
12/06/2466 01:34 PM	09/05/2018	5.890	6.390
12/06/2467 01:34 PM	10/05/2018	5.150	5.650
12/06/2468 01:34 PM	11/05/2018	5.860	6.360
12/06/2469 01:34 PM	14/05/2018	5.800	6.300
12/06/2470 01:34 PM	15/05/2018	5.870	6.370
12/06/2471 01:34 PM	16/05/2018	5.860	6.360
12/06/2472 01:34 PM	18/05/2018	5.910	6.410
12/06/2473 01:34 PM	21/05/2018	5.890	6.390
12/06/2474 01:34 PM	22/05/2018	5.810	6.310
12/06/2475 01:34 PM	23/05/2018	5.830	6.330
12/06/2476 01:34 PM	24/05/2018	5.360	5.860
12/06/2477 01:34 PM	25/05/2018	5.870	6.370
12/06/2478 01:34 PM	28/05/2018	6.340	6.840
12/06/2479 01:34 PM	29/05/2018	6.170	6.670
12/06/2480 01:34 PM	30/05/2018	5.470	5.970
12/06/2481 01:34 PM	31/05/2018	6.050	6.550
12/06/2482 01:34 PM	01/06/2018	6.280	6.780
12/06/2483 01:34 PM	04/06/2018	6.430	6.930
12/06/2484 01:34 PM	05/06/2018	6.420	6.920
12/06/2485 01:34 PM	06/06/2018	6.580	7.080
12/06/2486 01:34 PM	07/06/2018	6.510	7.010
12/06/2487 01:34 PM	08/06/2018	6.560	7.060
12/06/2488 01:34 PM	11/06/2018	6.580	7.080
12/06/2489 01:34 PM	12/06/2018	6.580	7.080
12/06/2490 01:34 PM	13/06/2018	6.410	6.910
12/06/2491 01:34 PM	14/06/2018	6.540	7.040
12/06/2492 01:34 PM	19/06/2018	6.510	7.010
12/06/2493 01:34 PM	20/06/2018	6.410	6.910
12/06/2494 01:34 PM	21/06/2018	6.390	6.890
12/06/2495 01:34 PM	22/06/2018	6.420	6.920
12/06/2496 01:34 PM	25/06/2018	6.510	7.010
12/06/2497 01:34 PM	26/06/2018	6.510	7.010
12/06/2498 01:34 PM	27/06/2018	6.520	7.020
12/06/2499 01:34 PM	28/06/2018	6.510	7.010
12/06/2500 01:34 PM	29/06/2018	6.500	7.000
12/06/2501 01:34 PM	03/07/2018	6.460	6.960
12/06/2502 01:34 PM	04/07/2018	6.310	6.810
12/06/2503 01:34 PM	05/07/2018	6.210	6.710
12/06/2504 01:34 PM	06/07/2018	6.250	6.750
12/06/2505 01:34 PM	09/07/2018	6.170	6.670
12/06/2506 01:34 PM	10/07/2018	6.250	6.750
12/06/2507 01:34 PM	11/07/2018	6.540	7.040
12/06/2508 01:34 PM	12/07/2018	6.510	7.010
12/06/2509 01:34 PM	13/07/2018	6.510	7.010
12/06/2510 01:34 PM	16/07/2018	7.430	7.930
12/06/2511 01:34 PM	17/07/2018	7.360	7.860
12/06/2512 01:34 PM	18/07/2018	6.710	7.210
12/06/2513 01:34 PM	19/07/2018	7.410	7.910
12/06/2514 01:34 PM	20/07/2018	7.470	7.970
12/06/2515 01:34 PM	23/07/2018	6.740	7.240
12/06/2516 01:34 PM	24/07/2018	6.850	7.350
12/06/2517 01:34 PM	26/07/2018	6.880	7.380
12/06/2518 01:34 PM	26/07/2018	6.880	7.380
12/06/2519 01:34 PM	27/07/2018	7.360	7.860
12/06/2520 01:34 PM	30/07/2018	6.900	7.400
12/06/2521 01:34 PM	31/07/2018	7.140	7.640
12/06/2522 01:34 PM	01/08/2018	7.300	7.800
12/06/2523 01:34 PM	02/08/2018	7.360	7.860
12/06/2524 01:34 PM	03/08/2018	7.340	7.840
12/06/2525 01:34 PM	06/08/2018	7.030	7.530
12/06/2526 01:34 PM	07/08/2018	6.810	7.310
12/06/2527 01:34 PM	08/08/2018	7.230	7.730
12/06/2528 01:34 PM	09/08/2018	7.190	7.690
12/06/2529 01:34 PM	10/08/2018	7.300	7.800
12/06/2530 01:34 PM	13/08/2018	7.460	7.960
12/06/2531 01:34 PM	15/08/2018	7.600	8.100
12/06/2532 01:34 PM	15/08/2018	7.600	8.100
12/06/2533 01:34 PM	16/08/2018	7.620	8.120
12/06/2534 01:34 PM	17/08/2018	7.460	7.960
12/06/2535 01:34 PM	20/08/2018	7.460	7.960
12/06/2537 01:34 PM	24/08/2018	7.350	7.850
12/06/2536 01:34 PM	27/08/2018	7.380	7.880
12/06/2538 01:34 PM	28/08/2018	7.460	7.960
12/06/2539 01:34 PM	29/08/2018	7.280	7.780
12/06/2540 01:34 PM	30/08/2018	7.100	7.600
12/06/2541 01:34 PM	31/08/2018	7.360	7.860
12/06/2542 01:34 PM	03/09/2018	7.230	7.730
12/06/2543 01:34 PM	04/09/2018	7.280	7.780
12/06/2544 01:34 PM	05/09/2018	7.340	7.840
12/06/2545 01:34 PM	06/09/2018	7.480	7.980
12/06/2546 01:34 PM	07/09/2018	7.360	7.860
12/06/2547 01:34 PM	10/09/2018	7.450	7.950
12/06/2548 01:34 PM	11/09/2018	7.430	7.930
12/06/2549 01:34 PM	12/09/2018	7.350	7.850
12/06/2550 01:34 PM	13/09/2018	7.290	7.790
12/06/2551 01:34 PM	14/09/2018	7.320	7.820
12/06/2552 01:34 PM	17/09/2018	7.470	7.970
12/06/2553 01:34 PM	18/09/2018	7.490	7.990
12/06/2554 01:34 PM	19/09/2018	7.260	7.760
12/06/2555 01:34 PM	24/09/2018	7.360	7.860
12/06/2556 01:34 PM	25/09/2018	7.380	7.880
12/06/2557 01:34 PM	26/09/2018	7.330	7.830
12/06/2558 01:34 PM	27/09/2018	7.160	7.660
12/06/2559 01:34 PM	28/09/2018	7.420	7.920
12/06/2560 01:34 PM	01/10/2018	8.160	8.660
12/06/2561 01:34 PM	02/10/2018	7.790	8.290
12/06/2562 01:34 PM	03/10/2018	7.270	7.770
12/06/2563 01:34 PM	04/10/2018	7.520	8.020
12/06/2564 01:34 PM	05/10/2018	8.080	8.580
12/06/2565 01:34 PM	08/10/2018	8.460	8.960
12/06/2566 01:34 PM	09/10/2018	8.380	8.880
12/06/2567 01:34 PM	10/10/2018	8.480	8.980
12/06/2568 01:34 PM	11/10/2018	8.180	8.680
12/06/2569 01:34 PM	12/10/2018	8.220	8.720
12/06/2570 01:34 PM	15/10/2018	8.310	8.810
12/06/2571 01:34 PM	16/10/2018	8.370	8.870
12/06/2572 01:34 PM	17/10/2018	8.320	8.820
12/06/2573 01:34 PM	18/10/2018	8.490	8.990
12/06/2574 01:34 PM	19/10/2018	8.300	8.800
12/06/2575 01:34 PM	22/10/2018	8.210	8.710
12/06/2576 01:34 PM	23/10/2018	8.080	8.580
12/06/2577 01:34 PM	24/10/2018	8.020	8.520
12/06/2578 01:34 PM	25/10/2018	8.040	8.540
12/06/2579 01:34 PM	26/10/2018	8.110	8.610
12/06/2580 01:34 PM	29/10/2018	8.030	8.530
12/06/2581 01:34 PM	30/10/2018	8.300	8.800
12/06/2582 01:34 PM	31/10/2018	8.210	8.710
12/06/2583 01:34 PM	01/11/2018	8.280	8.780
12/06/2584 01:34 PM	02/11/2018	8.150	8.650
12/06/2585 01:34 PM	05/11/2018	8.220	8.720
12/06/2586 01:34 PM	06/11/2018	8.310	8.810
12/06/2587 01:34 PM	07/11/2018	8.260	8.760
12/06/2588 01:34 PM	08/11/2018	8.300	8.800
12/06/2589 01:34 PM	09/11/2018	8.200	8.700
12/06/2590 01:34 PM	12/11/2018	8.250	8.750
12/06/2591 01:34 PM	13/11/2018	8.280	8.780
12/06/2592 01:34 PM	14/11/2018	8.310	8.810
12/06/2593 01:34 PM	15/11/2018	8.290	8.790
12/06/2594 01:34 PM	16/11/2018	8.210	8.710
12/06/2595 01:34 PM	19/11/2018	8.270	8.770
12/06/2596 01:34 PM	20/11/2018	8.310	8.810
12/06/2597 01:34 PM	22/11/2018	8.270	8.770
12/06/2598 01:34 PM	23/11/2018	8.280	8.780
12/06/2599 01:34 PM	26/11/2018	8.240	8.740
12/06/2600 01:34 PM	27/11/2018	8.240	8.740
12/06/2601 01:34 PM	28/11/2018	8.260	8.760
12/06/2602 01:34 PM	29/11/2018	8.310	8.810
12/06/2603 01:34 PM	30/11/2018	8.330	8.830
12/06/2604 01:34 PM	03/12/2018	9.540	10.040
12/06/2605 01:34 PM	04/12/2018	9.770	10.270
12/06/2606 01:34 PM	05/12/2018	9.750	10.250
12/06/2607 01:34 PM	06/12/2018	9.970	10.470
12/06/2608 01:34 PM	07/12/2018	9.930	10.430
12/06/2609 01:34 PM	10/12/2018	10.200	10.700
12/06/2610 01:34 PM	11/12/2018	10.120	10.620
12/06/2611 01:34 PM	12/12/2018	10.220	10.720
12/06/2612 01:34 PM	13/12/2018	10.100	10.600
12/06/2613 01:34 PM	14/12/2018	10.080	10.580
12/06/2614 01:34 PM	17/12/2018	10.080	10.580
12/06/2615 01:34 PM	18/12/2018	10.040	10.540
12/06/2616 01:34 PM	19/12/2018	9.980	10.480
12/06/2617 01:34 PM	20/12/2018	9.980	10.480
12/06/2618 01:34 PM	21/12/2018	9.980	10.480
12/06/2619 01:34 PM	24/12/2018	10.140	10.640
12/06/2620 01:34 PM	26/12/2018	10.160	10.660
12/06/2621 01:34 PM	26/12/2018	10.160	10.660
12/06/2622 01:34 PM	27/12/2018	10.160	10.660
12/06/2623 01:34 PM	28/12/2018	10.130	10.630
12/06/2624 01:34 PM	31/12/2018	10.140	10.640
12/06/2625 01:34 PM	02/01/2019	9.820	10.320
12/06/2626 01:34 PM	02/01/2019	9.820	10.320
12/06/2627 01:34 PM	03/01/2019	9.730	10.230
12/06/2628 01:34 PM	04/01/2019	9.620	10.120
12/06/2629 01:34 PM	07/01/2019	9.370	9.870
12/06/2630 01:34 PM	08/01/2019	9.540	10.040
12/06/2631 01:34 PM	09/01/2019	9.690	10.190
12/06/2632 01:34 PM	10/01/2019	9.640	10.140
12/06/2633 01:34 PM	11/01/2019	9.630	10.130
12/06/2634 01:34 PM	14/01/2019	9.640	10.140
12/06/2635 01:34 PM	15/01/2019	9.620	10.120
12/06/2636 01:34 PM	16/01/2019	9.560	10.060
12/06/2637 01:34 PM	17/01/2019	9.570	10.070
12/06/2638 01:34 PM	18/01/2019	9.610	10.110
12/06/2639 01:34 PM	22/01/2019	9.660	10.160
12/06/2640 01:34 PM	23/01/2019	9.720	10.220
12/06/2641 01:34 PM	24/01/2019	9.860	10.360
12/06/2642 01:34 PM	25/01/2019	9.720	10.220
12/06/2643 01:34 PM	28/01/2019	9.750	10.250
12/06/2644 01:34 PM	29/01/2019	9.720	10.220
12/06/2645 01:34 PM	30/01/2019	9.680	10.180
12/06/2646 01:34 PM	31/01/2019	9.730	10.230
12/06/2647 01:34 PM	01/02/2019	9.940	10.440
12/06/2648 01:34 PM	04/02/2019	9.960	10.460
12/06/2649 01:34 PM	06/02/2019	9.990	10.490
12/06/2650 01:34 PM	07/02/2019	10.000	10.500
12/06/2651 01:34 PM	08/02/2019	9.950	10.450
12/06/2652 01:34 PM	11/02/2019	9.980	10.480
12/06/2653 01:34 PM	12/02/2019	10.010	10.510
12/06/2654 01:34 PM	13/02/2019	9.990	10.490
12/06/2655 01:34 PM	14/02/2019	10.170	10.670
12/06/2656 01:34 PM	15/02/2019	10.090	10.590
12/06/2657 01:34 PM	18/02/2019	10.060	10.560
12/06/2658 01:34 PM	19/02/2019	10.150	10.650
12/06/2659 01:34 PM	20/02/2019	10.150	10.650
12/06/2660 01:34 PM	21/02/2019	10.160	10.660
12/06/2661 01:34 PM	22/02/2019	10.170	10.670
12/06/2662 01:34 PM	25/02/2019	10.200	10.700
12/06/2663 01:34 PM	26/02/2019	10.240	10.740
12/06/2664 01:34 PM	27/02/2019	10.190	10.690
12/06/2665 01:34 PM	28/02/2019	10.010	10.510
12/06/2666 01:34 PM	01/03/2019	10.010	10.510
12/06/2667 01:34 PM	04/03/2019	10.060	10.560
12/06/2668 01:34 PM	05/03/2019	9.960	10.460
12/06/2669 01:34 PM	06/03/2019	10.240	10.740
12/06/2670 01:34 PM	07/03/2019	10.220	10.720
12/06/2671 01:34 PM	11/03/2019	10.110	10.610
12/06/2672 01:34 PM	12/03/2019	10.190	10.690
12/06/2673 01:34 PM	13/03/2019	10.170	10.670
12/06/2674 01:34 PM	14/03/2019	10.420	10.920
12/06/2675 01:34 PM	15/03/2019	10.130	10.630
12/06/2676 01:34 PM	18/03/2019	10.250	10.750
12/06/2677 01:34 PM	19/03/2019	10.550	11.050
12/06/2678 01:34 PM	20/03/2019	10.480	10.980
12/06/2679 01:34 PM	21/03/2019	10.160	10.660
12/06/2680 01:34 PM	01/04/2019	10.010	10.510
12/06/2681 01:34 PM	02/04/2019	10.070	10.570
12/06/2682 01:34 PM	03/04/2019	9.810	10.310
12/06/2683 01:34 PM	04/04/2019	10.180	10.680
12/06/2684 01:34 PM	05/04/2019	10.280	10.780
12/06/2685 01:34 PM	17/04/2019	10.580	11.080
12/06/2686 01:34 PM	18/04/2019	10.640	11.140
12/06/2687 01:34 PM	19/04/2019	10.580	11.080
12/06/2688 01:34 PM	22/04/2019	10.300	10.800
12/06/2689 01:34 PM	23/04/2019	10.170	10.670
12/06/2690 01:34 PM	24/04/2019	10.250	10.750
12/06/2691 01:34 PM	25/04/2019	10.800	11.300
12/06/2692 01:34 PM	02/05/2019	10.380	10.880
12/06/2693 01:34 PM	03/05/2019	10.390	10.890
12/06/2694 01:34 PM	06/05/2019	10.450	10.950
12/06/2695 01:34 PM	08/05/2019	10.810	11.310
12/06/2696 01:34 PM	09/05/2019	10.260	10.760
12/06/2697 01:34 PM	13/05/2019	10.100	10.600
12/06/2698 01:34 PM	14/05/2019	10.230	10.730
12/06/2699 01:34 PM	16/05/2019	10.410	10.910
12/06/2700 01:34 PM	16/05/2019	10.410	10.910
12/06/2701 01:34 PM	17/05/2019	9.930	10.430
12/06/2702 01:34 PM	20/05/2019	10.300	10.800
12/06/2703 01:34 PM	21/05/2019	11.710	12.210
12/06/2704 01:34 PM	22/05/2019	11.190	11.690
12/06/2705 01:34 PM	23/05/2019	12.180	12.680
12/06/2706 01:34 PM	24/05/2019	12.280	12.780
12/06/2707 01:34 PM	27/05/2019	11.340	11.840
12/06/2708 01:34 PM	28/05/2019	11.910	12.410
12/06/2709 01:34 PM	29/05/2019	12.160	12.660
12/06/2710 01:34 PM	30/05/2019	12.190	12.690
12/06/2711 01:34 PM	31/05/2019	12.110	12.610
12/06/2712 01:34 PM	03/06/2019	12.190	12.690
12/06/2713 01:34 PM	10/06/2019	12.190	12.690
12/06/2714 01:34 PM	11/06/2019	12.260	12.760
12/06/2715 01:34 PM	12/06/2019	12.280	12.780
12/06/2716 01:34 PM	13/06/2019	12.240	12.740
12/06/2717 01:34 PM	14/06/2019	12.200	12.700
12/06/2718 01:34 PM	17/06/2019	12.250	12.750
12/06/2719 01:34 PM	18/06/2019	12.240	12.740
12/06/2720 01:34 PM	19/06/2019	12.220	12.720
12/06/2721 01:34 PM	20/06/2019	12.290	12.790
12/06/2722 01:34 PM	21/06/2019	12.200	12.700
12/06/2723 01:34 PM	24/06/2019	12.300	12.800
12/06/2724 01:34 PM	25/06/2019	12.210	12.710
12/06/2725 01:34 PM	26/06/2019	11.880	12.380
12/06/2726 01:34 PM	28/06/2019	12.210	12.710
12/06/2727 01:34 PM	02/07/2019	11.800	12.300
12/06/2728 01:34 PM	02/07/2019	11.800	12.300
12/06/2729 01:34 PM	03/07/2019	11.910	12.410
12/06/2730 01:34 PM	04/07/2019	11.250	11.750
12/06/2731 01:34 PM	05/07/2019	11.930	12.430
12/06/2732 01:34 PM	08/07/2019	12.220	12.720
12/06/2733 01:34 PM	09/07/2019	12.290	12.790
12/06/2734 01:34 PM	10/07/2019	12.280	12.780
12/06/2735 01:34 PM	11/07/2019	12.250	12.750
12/06/2736 01:34 PM	12/07/2019	12.120	12.620
12/06/2737 01:34 PM	15/07/2019	11.890	12.390
12/06/2738 01:34 PM	16/07/2019	11.860	12.360
12/06/2739 01:34 PM	17/07/2019	11.930	12.430
12/06/2740 01:34 PM	18/07/2019	13.160	13.660
12/06/2741 01:34 PM	19/07/2019	13.100	13.600
12/06/2742 01:34 PM	22/07/2019	13.190	13.690
12/06/2743 01:34 PM	23/07/2019	13.080	13.580
12/06/2744 01:34 PM	24/07/2019	11.790	12.290
12/06/2745 01:34 PM	25/07/2019	13.180	13.680
12/06/2746 01:34 PM	26/07/2019	13.120	13.680
12/06/2747 01:34 PM	29/07/2019	13.150	13.650
12/06/2748 01:34 PM	30/07/2019	13.210	13.710
12/06/2749 01:34 PM	31/07/2019	13.200	13.700
12/06/2750 01:34 PM	01/08/2019	13.150	13.650
12/06/2751 01:34 PM	02/08/2019	13.230	13.730
12/06/2752 01:34 PM	05/08/2019	13.280	13.780
12/06/2753 01:34 PM	06/08/2019	13.250	13.750
12/06/2754 01:34 PM	07/08/2019	13.270	13.770
12/06/2755 01:34 PM	09/08/2019	13.260	13.760
12/06/2756 01:34 PM	16/08/2019	13.210	13.710
12/06/2757 01:34 PM	19/08/2019	13.060	13.560
12/06/2758 01:34 PM	21/08/2019	12.690	13.190
12/06/2759 01:34 PM	22/08/2019	13.390	13.890
12/06/2760 01:34 PM	23/08/2019	13.070	13.570
12/06/2761 01:34 PM	26/08/2019	12.500	13.000
12/06/2762 01:34 PM	27/08/2019	12.390	13.000
12/06/2763 01:34 PM	28/08/2019	12.480	12.980
12/06/2764 01:34 PM	29/08/2019	13.230	13.730
12/06/2765 01:34 PM	30/08/2019	12.990	13.490
12/06/2766 01:34 PM	02/09/2019	13.080	13.580
12/06/2767 01:34 PM	03/09/2019	12.930	13.430
12/06/2768 01:34 PM	04/09/2019	12.190	12.690
12/06/2769 01:34 PM	05/09/2019	11.900	12.400
12/06/2770 01:34 PM	06/09/2019	12.790	13.290
12/06/2771 01:34 PM	11/09/2019	13.210	13.710
12/06/2772 01:34 PM	12/09/2019	13.090	13.590
12/06/2773 01:34 PM	13/09/2019	13.100	13.600
12/06/2774 01:34 PM	16/09/2019	13.070	13.570
12/06/2775 01:34 PM	17/09/2019	13.210	13.710
12/06/2776 01:34 PM	18/09/2019	13.190	13.690
12/06/2777 01:34 PM	19/09/2019	13.160	13.660
12/06/2778 01:34 PM	20/09/2019	13.120	13.620
12/06/2779 01:34 PM	23/09/2019	13.220	13.720
12/06/2780 01:34 PM	24/09/2019	13.180	13.680
12/06/2781 01:34 PM	25/09/2019	13.160	13.660
12/06/2782 01:34 PM	26/09/2019	13.140	13.640
12/06/2783 01:34 PM	27/09/2019	13.170	13.670
12/06/2784 01:34 PM	30/09/2019	13.210	13.710
12/06/2785 01:34 PM	01/10/2019	13.130	13.630
12/06/2786 01:34 PM	02/10/2019	12.900	13.400
12/06/2787 01:34 PM	03/10/2019	12.820	13.320
12/06/2788 01:34 PM	04/10/2019	13.060	13.560
12/06/2789 01:34 PM	07/10/2019	13.110	13.610
12/06/2790 01:34 PM	08/10/2019	13.170	13.670
12/06/2791 01:34 PM	09/10/2019	13.200	13.700
12/06/2792 01:34 PM	10/10/2019	12.840	13.340
12/06/2793 01:34 PM	11/10/2019	13.090	13.590
12/06/2794 01:34 PM	14/10/2019	13.050	13.550
12/06/2795 01:34 PM	15/10/2019	13.050	13.550
12/06/2796 01:34 PM	16/10/2019	13.070	13.570
12/06/2797 01:34 PM	17/10/2019	13.020	13.520
12/06/2798 01:34 PM	18/10/2019	13.070	13.570
12/06/2799 01:34 PM	21/10/2019	12.960	13.460
12/06/2800 01:34 PM	22/10/2019	12.940	13.440
12/06/2801 01:34 PM	23/10/2019	12.760	13.260
12/06/2802 01:34 PM	24/10/2019	12.290	12.790
12/06/2803 01:34 PM	25/10/2019	12.990	13.490
12/06/2804 01:34 PM	28/10/2019	12.570	13.070
12/06/2805 01:34 PM	01/11/2019	12.990	13.490
12/06/2806 01:34 PM	04/11/2019	13.150	13.650
12/06/2807 01:34 PM	05/11/2019	13.240	13.740
12/06/2808 01:34 PM	06/11/2019	13.230	13.730
12/06/2809 01:34 PM	07/11/2019	12.860	13.360
12/06/2810 01:34 PM	08/11/2019	13.050	13.550
12/06/2811 01:34 PM	11/11/2019	12.960	13.460
12/06/2812 01:34 PM	12/11/2019	12.960	13.460
12/06/2813 01:34 PM	13/11/2019	12.980	13.480
12/06/2814 01:34 PM	14/11/2019	13.120	13.620
12/06/2815 01:34 PM	15/11/2019	13.090	13.590
12/06/2816 01:34 PM	18/11/2019	13.240	13.740
12/06/2818 01:34 PM	19/11/2019	13.250	13.750
12/06/2817 01:34 PM	20/11/2019	13.210	13.710
12/06/2819 01:34 PM	21/11/2019	13.160	13.660
12/06/2820 01:34 PM	25/11/2019	13.140	13.640
12/06/2821 01:34 PM	26/11/2019	13.180	13.680
12/06/2822 01:34 PM	27/11/2019	13.070	13.570
12/06/2823 01:34 PM	28/11/2019	13.040	13.540
12/06/2824 01:34 PM	29/11/2019	13.180	13.680
12/06/2825 01:34 PM	02/12/2019	13.080	13.580
12/06/2826 01:34 PM	03/12/2019	12.890	13.390
12/06/2827 01:34 PM	04/12/2019	13.080	13.580
12/06/2828 01:34 PM	05/12/2019	13.140	13.640
12/06/2829 01:34 PM	06/12/2019	13.100	13.600
12/06/2830 01:34 PM	10/12/2019	12.860	13.360
12/06/2831 01:34 PM	11/12/2019	12.420	12.920
12/06/2832 01:34 PM	12/12/2019	13.180	13.680
12/06/2833 01:34 PM	13/12/2019	13.130	13.630
12/06/2834 01:34 PM	16/12/2019	13.030	13.530
12/06/2835 01:34 PM	17/12/2019	13.130	13.630
12/06/2836 01:34 PM	18/12/2019	13.150	13.650
12/06/2837 01:34 PM	19/12/2019	13.180	13.680
12/06/2838 01:34 PM	20/12/2019	13.140	13.640
12/06/2839 01:34 PM	23/12/2019	13.090	13.590
12/06/2840 01:34 PM	24/12/2019	13.220	13.720
12/06/2841 01:34 PM	26/12/2019	13.150	13.650
12/06/2842 01:34 PM	26/12/2019	13.150	13.650
12/06/2843 01:34 PM	27/12/2019	13.190	13.690
12/06/2844 01:34 PM	30/12/2019	13.040	13.540
12/06/2845 01:34 PM	31/12/2019	12.950	13.450
12/06/2846 01:34 PM	02/01/2020	12.940	13.440
12/06/2847 01:34 PM	03/01/2020	13.050	13.550
12/06/2848 01:34 PM	06/01/2020	12.830	13.330
12/06/2849 01:34 PM	07/01/2020	13.060	13.560
12/06/2850 01:34 PM	08/01/2020	13.010	13.510
12/06/2851 01:34 PM	09/01/2020	13.140	13.640
12/06/2852 01:34 PM	10/01/2020	13.060	13.560
12/06/2853 01:34 PM	13/01/2020	12.940	13.440
12/06/2854 01:34 PM	14/01/2020	12.960	13.460
12/06/2855 01:34 PM	15/01/2020	12.960	13.460
12/06/2856 01:34 PM	16/01/2020	12.810	13.310
12/06/2857 01:34 PM	17/01/2020	13.010	13.510
12/06/2858 01:34 PM	20/01/2020	13.200	13.700
12/06/2859 01:34 PM	21/01/2020	13.090	13.590
12/06/2860 01:34 PM	22/01/2020	12.930	13.430
12/06/2861 01:34 PM	23/01/2020	12.900	13.400
12/06/2862 01:34 PM	24/01/2020	13.070	13.570
12/06/2863 01:34 PM	28/01/2020	13.050	13.550
12/06/2864 01:34 PM	04/02/2020	13.090	13.590
12/06/2865 01:34 PM	06/02/2020	13.090	13.590
12/06/2866 01:34 PM	06/02/2020	13.090	13.590
12/06/2867 01:34 PM	07/02/2020	13.050	13.550
12/06/2868 01:34 PM	10/02/2020	13.010	13.510
12/06/2869 01:34 PM	13/02/2020	13.030	13.530
12/06/2870 01:34 PM	13/02/2020	13.030	13.530
12/06/2871 01:34 PM	14/02/2020	12.970	13.470
12/06/2872 01:34 PM	17/02/2020	12.970	13.470
12/06/2873 01:34 PM	18/02/2020	12.980	13.480
12/06/2874 01:34 PM	19/02/2020	13.170	13.670
12/06/2875 01:34 PM	20/02/2020	13.070	13.570
12/06/2876 01:34 PM	21/02/2020	13.060	13.560
12/06/2877 01:34 PM	24/02/2020	13.010	13.510
12/06/2878 01:34 PM	25/02/2020	13.040	13.540
12/06/2879 01:34 PM	26/02/2020	12.930	13.430
12/06/2880 01:34 PM	27/02/2020	13.220	13.720
12/06/2881 01:34 PM	28/02/2020	13.130	13.630
12/06/2882 01:34 PM	02/03/2020	13.220	13.720
12/06/2883 01:34 PM	03/03/2020	13.120	13.620
12/06/2884 01:34 PM	04/03/2020	13.210	13.710
12/06/2885 01:34 PM	05/03/2020	13.010	13.510
12/06/2886 01:34 PM	06/03/2020	13.000	13.500
12/06/2887 01:34 PM	09/03/2020	12.830	13.330
12/06/2888 01:34 PM	10/03/2020	12.880	13.380
12/06/2889 01:34 PM	11/03/2020	12.890	13.390
12/06/2890 01:34 PM	12/03/2020	12.990	13.490
12/06/2891 01:34 PM	13/03/2020	13.040	13.540
12/06/2892 01:34 PM	16/03/2020	12.590	13.090
12/06/2893 01:34 PM	17/03/2020	12.490	12.990
12/06/2894 01:34 PM	18/03/2020	12.410	12.910
12/06/2895 01:34 PM	19/03/2020	12.450	12.950
12/06/2896 01:34 PM	20/03/2020	12.370	12.870
12/06/2897 01:34 PM	31/03/2020	10.600	11.100
12/06/2898 01:34 PM	01/04/2020	10.370	10.870
12/06/2899 01:34 PM	02/04/2020	10.610	11.110
12/06/2900 01:34 PM	03/04/2020	10.670	11.170
12/06/2901 01:34 PM	06/04/2020	10.840	11.340
12/06/2902 01:34 PM	07/04/2020	10.740	11.240
12/06/2903 01:34 PM	08/04/2020	10.840	11.340
12/06/2904 01:34 PM	09/04/2020	10.800	11.300
12/06/2905 01:34 PM	10/04/2020	10.770	11.270
12/06/2906 01:34 PM	13/04/2020	10.870	11.370
12/06/2907 01:34 PM	14/04/2020	10.810	11.310
12/06/2908 01:34 PM	15/04/2020	10.770	11.270
12/06/2909 01:34 PM	16/04/2020	10.780	11.280
12/06/2910 01:34 PM	17/04/2020	8.820	9.320
12/06/2911 01:34 PM	20/04/2020	8.800	9.300
12/06/2912 01:34 PM	21/04/2020	8.760	9.260
12/06/2913 01:34 PM	22/04/2020	8.780	9.280
12/06/2914 01:34 PM	23/04/2020	8.740	9.240
12/06/2915 01:34 PM	24/04/2020	8.440	8.940
12/06/2916 01:34 PM	28/04/2020	8.750	9.250
12/06/2917 01:34 PM	28/04/2020	8.750	9.250
12/06/2918 01:34 PM	29/04/2020	8.590	9.090
12/06/2919 01:34 PM	30/04/2020	8.560	9.060
12/06/2920 01:34 PM	04/05/2020	8.730	9.230
12/06/2921 01:34 PM	05/05/2020	8.820	9.320
12/06/2922 01:34 PM	06/05/2020	8.810	9.310
12/06/2923 01:34 PM	07/05/2020	8.910	9.410
12/06/2924 01:34 PM	08/05/2020	8.790	9.290
12/06/2925 01:34 PM	11/05/2020	8.820	9.320
12/06/2926 01:34 PM	12/05/2020	8.790	9.290
12/06/2927 01:34 PM	13/05/2020	8.760	9.260
12/06/2928 01:34 PM	14/05/2020	8.670	9.170
12/06/2929 01:34 PM	18/05/2020	7.840	8.340
12/06/2930 01:34 PM	19/05/2020	8.070	8.570
12/06/2931 01:34 PM	21/05/2020	7.950	8.450
12/06/2932 01:34 PM	29/05/2020	7.930	8.430
12/06/2933 01:34 PM	01/06/2020	8.010	8.510
12/06/2934 01:34 PM	02/06/2020	7.940	8.440
12/06/2935 01:34 PM	03/06/2020	7.910	8.410
12/06/2936 01:34 PM	04/06/2020	7.880	8.380
12/06/2937 01:34 PM	05/06/2020	7.840	8.340
12/06/2938 01:34 PM	08/06/2020	7.830	8.330
12/06/2939 01:34 PM	09/06/2020	7.910	8.410
12/06/2940 01:34 PM	10/06/2020	7.910	8.410
12/06/2941 01:34 PM	11/06/2020	7.860	8.360
12/06/2942 01:34 PM	12/06/2020	7.900	8.400
12/06/2943 01:34 PM	15/06/2020	7.930	8.430
12/06/2944 01:34 PM	16/06/2020	8.000	8.500
12/06/2945 01:34 PM	17/06/2020	8.000	8.500
12/06/2946 01:34 PM	18/06/2020	7.870	8.370
12/06/2947 01:34 PM	19/06/2020	7.910	8.410
12/06/2948 01:34 PM	22/06/2020	7.860	8.360
12/06/2949 01:34 PM	23/06/2020	7.310	7.810
12/06/2950 01:34 PM	24/06/2020	7.140	7.640
12/06/2951 01:34 PM	25/06/2020	7.510	8.010
12/06/2952 01:34 PM	26/06/2020	6.860	7.360
12/06/2953 01:34 PM	29/06/2020	7.090	7.590
12/06/2954 01:34 PM	30/06/2020	7.230	7.730
12/06/2955 01:34 PM	02/07/2020	6.640	7.140
12/06/2956 01:34 PM	03/07/2020	6.760	7.260
12/06/2957 01:34 PM	06/07/2020	7.130	7.630
12/06/2958 01:34 PM	07/07/2020	7.040	7.540
12/06/2959 01:34 PM	08/07/2020	6.600	7.100
12/06/2960 01:34 PM	09/07/2020	6.690	7.190
12/06/2961 01:34 PM	10/07/2020	6.890	7.390
12/06/2962 01:34 PM	15/07/2020	6.880	7.380
12/06/2963 01:34 PM	20/07/2020	6.530	7.030
12/06/2964 01:34 PM	21/07/2020	6.610	7.110
12/06/2965 01:34 PM	22/07/2020	7.140	7.640
12/06/2966 01:34 PM	23/07/2020	6.990	7.490
12/06/2967 01:34 PM	24/07/2020	6.840	7.340
12/06/2968 01:34 PM	27/07/2020	6.770	7.270
12/06/2969 01:34 PM	28/07/2020	6.860	7.360
12/06/2970 01:34 PM	30/07/2020	6.890	7.390
12/06/2971 01:34 PM	03/08/2020	6.850	7.350
12/06/2972 01:34 PM	04/08/2020	6.680	7.180
12/06/2973 01:34 PM	05/08/2020	6.640	7.140
12/06/2974 01:34 PM	06/08/2020	6.790	7.290
12/06/2975 01:34 PM	07/08/2020	6.910	7.410
12/06/2976 01:34 PM	10/08/2020	6.890	7.390
12/06/2977 01:34 PM	11/08/2020	6.850	7.350
12/06/2978 01:34 PM	12/08/2020	6.830	7.330
12/06/2979 01:34 PM	17/08/2020	6.840	7.340
12/06/2980 01:34 PM	18/08/2020	6.680	7.180
12/06/2981 01:34 PM	19/08/2020	6.250	6.750
12/06/2982 01:34 PM	20/08/2020	6.730	7.230
12/06/2983 01:34 PM	21/08/2020	6.920	7.420
12/06/2984 01:34 PM	02/09/2020	6.980	7.480
12/06/2985 01:34 PM	03/09/2020	6.920	7.420
12/06/2986 01:34 PM	04/09/2020	6.890	7.390
12/06/2987 01:34 PM	07/09/2020	6.810	7.310
12/06/2988 01:34 PM	08/09/2020	6.840	7.340
12/06/2989 01:34 PM	10/09/2020	6.810	7.310
12/06/2990 01:34 PM	11/09/2020	6.880	7.380
12/06/2991 01:34 PM	14/09/2020	6.650	7.150
12/06/2992 01:34 PM	15/09/2020	6.050	6.550
12/06/2993 01:34 PM	16/09/2020	6.000	6.500
12/06/2995 01:34 PM	17/09/2020	6.510	7.010
12/06/2996 01:34 PM	18/09/2020	6.820	7.320
12/06/2997 01:34 PM	21/09/2020	6.570	7.070
12/06/2998 01:34 PM	22/09/2020	6.550	7.050
12/06/2999 01:34 PM	23/09/2020	6.530	7.030
12/06/3000 01:34 PM	24/09/2020	6.950	7.450
12/06/3001 01:34 PM	25/09/2020	6.910	7.410
12/06/3002 01:34 PM	28/09/2020	7.300	7.800
12/06/3003 01:34 PM	29/09/2020	7.000	7.500
12/06/3004 01:34 PM	30/09/2020	7.040	7.540
12/06/3005 01:34 PM	01/10/2020	6.970	7.470
12/06/3006 01:34 PM	02/10/2020	6.900	7.400
12/06/3007 01:34 PM	05/10/2020	6.810	7.310
12/06/3008 01:34 PM	06/10/2020	6.760	7.260
12/06/3009 01:34 PM	07/10/2020	6.790	7.290
12/06/3010 01:34 PM	08/10/2020	6.780	7.280
12/06/2994 01:34 PM	09/10/2020	6.820	7.320
12/06/3011 01:34 PM	12/10/2020	6.340	6.840
12/06/3012 01:34 PM	13/10/2020	6.170	6.670
12/06/3013 01:34 PM	14/10/2020	6.140	6.640
12/06/3014 01:34 PM	15/10/2020	6.580	7.080
12/06/3015 01:34 PM	19/10/2020	6.840	7.340
12/06/3016 01:34 PM	20/10/2020	6.860	7.360
12/06/3017 01:34 PM	21/10/2020	6.840	7.340
12/06/3018 01:34 PM	22/10/2020	6.860	7.360
12/06/3019 01:34 PM	23/10/2020	6.890	7.390
12/06/3020 01:34 PM	26/10/2020	6.970	7.470
12/06/3021 01:34 PM	27/10/2020	7.010	7.510
12/06/3022 01:34 PM	28/10/2020	7.160	7.660
12/06/3023 01:34 PM	29/10/2020	7.130	7.630
12/06/3024 01:34 PM	02/11/2020	6.920	7.420
12/06/3025 01:34 PM	04/11/2020	6.370	6.870
12/06/3026 01:34 PM	05/11/2020	7.090	7.590
12/06/3027 01:34 PM	06/11/2020	6.920	7.420
12/06/3028 01:34 PM	09/11/2020	6.270	6.770
12/06/3029 01:34 PM	10/11/2020	6.700	7.200
12/06/3030 01:34 PM	11/11/2020	6.820	7.320
12/06/3031 01:34 PM	12/11/2020	6.650	7.150
12/06/3032 01:34 PM	13/11/2020	6.830	7.330
12/06/3033 01:34 PM	16/11/2020	7.220	7.720
12/06/3034 01:34 PM	17/11/2020	6.940	7.440
12/06/3035 01:34 PM	18/11/2020	7.070	7.570
12/06/3036 01:34 PM	19/11/2020	6.920	7.420
12/06/3037 01:34 PM	20/11/2020	6.900	7.400
12/06/3038 01:34 PM	23/11/2020	7.040	7.540
12/06/3039 01:34 PM	25/11/2020	6.780	7.280
12/06/3040 01:34 PM	26/11/2020	6.770	7.270
12/06/3041 01:34 PM	27/11/2020	6.860	7.360
12/06/3042 01:34 PM	30/11/2020	6.790	7.290
12/06/3043 01:34 PM	01/12/2020	6.790	7.290
12/06/3044 01:34 PM	02/12/2020	6.550	7.050
12/06/3047 01:34 PM	03/12/2020	6.680	7.180
12/06/3045 01:34 PM	04/12/2020	6.810	7.310
12/06/3046 01:34 PM	07/12/2020	6.750	7.250
12/06/3048 01:34 PM	09/12/2020	7.210	7.710
12/06/3049 01:34 PM	10/12/2020	6.940	7.440
12/06/3050 01:34 PM	11/12/2020	6.910	7.410
12/06/3051 01:34 PM	14/12/2020	6.790	7.290
12/06/3052 01:34 PM	15/12/2020	6.910	7.410
12/06/3053 01:34 PM	16/12/2020	7.180	7.680
12/06/3054 01:34 PM	17/12/2020	6.930	7.430
12/06/3055 01:34 PM	18/12/2020	6.880	7.380
12/06/3056 01:34 PM	21/12/2020	7.060	7.560
12/06/3057 01:34 PM	22/12/2020	7.120	7.620
12/06/3058 01:34 PM	23/12/2020	7.090	7.590
12/06/3059 01:34 PM	28/12/2020	6.950	7.450
12/06/3060 01:34 PM	30/12/2020	6.740	7.240
12/06/3061 01:34 PM	31/12/2020	6.550	7.050
12/06/3062 01:34 PM	04/01/2021	6.810	7.310
12/06/3063 01:34 PM	05/01/2021	6.960	7.460
12/06/3064 01:34 PM	06/01/2021	7.250	7.750
12/06/3065 01:34 PM	07/01/2021	7.010	7.510
12/06/3066 01:34 PM	08/01/2021	6.910	7.410
12/06/3067 01:34 PM	11/01/2021	6.940	7.440
12/06/3068 01:34 PM	12/01/2021	6.990	7.490
12/06/3069 01:34 PM	13/01/2021	6.990	7.490
12/06/3070 01:34 PM	14/01/2021	6.920	7.420
12/06/3071 01:34 PM	15/01/2021	6.900	7.400
12/06/3072 01:34 PM	18/01/2021	6.910	7.410
12/06/3073 01:34 PM	20/01/2021	6.850	7.350
12/06/3074 01:34 PM	22/01/2021	6.860	7.360
12/06/3075 01:34 PM	25/01/2021	6.890	7.390
12/06/3076 01:34 PM	26/01/2021	6.920	7.420
12/06/3077 01:34 PM	27/01/2021	6.910	7.410
12/06/3078 01:34 PM	28/01/2021	6.910	7.410
12/06/3079 01:34 PM	01/02/2021	6.680	7.180
12/06/3080 01:34 PM	02/02/2021	6.220	6.720
12/06/3081 01:34 PM	03/02/2021	6.110	6.610
12/06/3082 01:34 PM	04/02/2021	6.600	7.100
12/06/3083 01:34 PM	08/02/2021	6.860	7.360
12/06/3084 01:34 PM	09/02/2021	6.860	7.360
12/06/3085 01:34 PM	10/02/2021	6.920	7.420
12/06/3086 01:34 PM	11/02/2021	7.190	7.690
12/06/3087 01:34 PM	12/02/2021	6.960	7.460
12/06/3088 01:34 PM	15/02/2021	6.760	7.260
12/06/3089 01:34 PM	16/02/2021	6.740	7.240
12/06/3090 01:34 PM	19/02/2021	6.810	7.310
12/06/3091 01:34 PM	24/02/2021	6.870	7.370
12/06/3092 01:34 PM	25/02/2021	6.860	7.360
12/06/3093 01:34 PM	26/02/2021	6.850	7.350
12/06/3094 01:34 PM	01/03/2021	6.530	7.030
12/06/3095 01:34 PM	02/03/2021	6.290	6.790
12/06/3096 01:34 PM	05/03/2021	6.840	7.340
12/06/3097 01:34 PM	08/03/2021	6.880	7.380
12/06/3098 01:34 PM	09/03/2021	6.880	7.380
12/06/3099 01:34 PM	10/03/2021	6.910	7.410
12/06/3100 01:34 PM	11/03/2021	6.940	7.440
12/06/3101 01:34 PM	12/03/2021	6.920	7.420
12/06/3102 01:34 PM	15/03/2021	6.890	7.390
12/06/3103 01:34 PM	16/03/2021	7.070	7.570
12/06/3104 01:34 PM	17/03/2021	7.080	7.580
12/06/3105 01:34 PM	18/03/2021	6.940	7.440
12/06/3106 01:34 PM	24/03/2021	6.730	7.230
12/06/3107 01:34 PM	25/03/2021	6.850	7.350
12/06/3108 01:34 PM	26/03/2021	6.830	7.330
12/06/3109 01:34 PM	29/03/2021	7.400	7.900
12/06/3110 01:34 PM	31/03/2021	7.410	7.910
12/06/3111 01:34 PM	01/04/2021	7.270	7.770
12/06/3112 01:34 PM	02/04/2021	6.970	7.470
12/06/3113 01:34 PM	05/04/2021	6.840	7.340
12/06/3114 01:34 PM	06/04/2021	6.620	7.120
12/06/3115 01:34 PM	07/04/2021	6.510	7.010
12/06/3116 01:34 PM	08/04/2021	6.780	7.280
12/06/3117 01:34 PM	09/04/2021	6.860	7.360
12/06/3118 01:34 PM	13/04/2021	6.620	7.120
12/06/3119 01:34 PM	21/04/2021	6.340	6.840
12/06/3120 01:34 PM	21/04/2021	6.340	6.840
12/06/3121 01:34 PM	22/04/2021	6.730	7.230
12/06/3122 01:34 PM	23/04/2021	6.970	7.470
12/06/3123 01:34 PM	26/04/2021	6.630	7.130
12/06/3124 01:34 PM	27/04/2021	6.110	6.610
12/06/3125 01:34 PM	28/04/2021	6.630	7.130
12/06/3126 01:34 PM	29/04/2021	7.220	7.720
12/06/3127 01:34 PM	30/04/2021	6.980	7.480
12/06/3128 01:34 PM	03/05/2021	6.760	7.260
12/06/3129 01:34 PM	04/05/2021	6.910	7.410
12/06/3130 01:34 PM	05/05/2021	7.180	7.680
12/06/3131 01:34 PM	06/05/2021	6.900	7.400
12/06/3132 01:34 PM	07/05/2021	6.920	7.420
12/06/3133 01:34 PM	17/05/2021	7.000	7.500
12/06/3134 01:34 PM	18/05/2021	7.090	7.590
12/06/3135 01:34 PM	19/05/2021	7.400	7.900
12/06/3136 01:34 PM	20/05/2021	7.130	7.630
12/06/3137 01:34 PM	25/05/2021	6.650	7.150
12/06/3138 01:34 PM	26/05/2021	6.800	7.300
12/06/3139 01:34 PM	27/05/2021	6.700	7.200
12/06/3140 01:34 PM	28/05/2021	6.820	7.320
12/06/3141 01:34 PM	31/05/2021	7.110	7.610
12/06/3142 01:34 PM	01/06/2021	6.970	7.470
12/06/3143 01:34 PM	02/06/2021	6.670	7.170
12/06/3144 01:34 PM	03/06/2021	7.010	7.510
12/06/3145 01:34 PM	04/06/2021	6.850	7.350
12/06/3146 01:34 PM	07/06/2021	6.530	7.030
12/06/3147 01:34 PM	10/06/2021	6.780	7.280
12/06/3148 01:34 PM	11/06/2021	6.790	7.290
12/06/3149 01:34 PM	14/06/2021	7.120	7.620
12/06/3150 01:34 PM	15/06/2021	7.240	7.740
12/06/3151 01:34 PM	16/06/2021	7.350	7.850
12/06/3152 01:34 PM	17/06/2021	7.130	7.630
12/06/3153 01:34 PM	18/06/2021	7.120	7.620
12/06/3154 01:34 PM	21/06/2021	7.280	7.780
12/06/3155 01:34 PM	22/06/2021	6.980	7.480
12/06/3156 01:34 PM	23/06/2021	6.460	6.960
12/06/3157 01:34 PM	24/06/2021	6.730	7.230
12/06/3158 01:34 PM	25/06/2021	6.880	7.380
12/06/3159 01:34 PM	28/06/2021	6.990	7.490
12/06/3160 01:34 PM	29/06/2021	6.810	7.310
12/06/3161 01:34 PM	30/06/2021	7.230	7.730
12/06/3162 01:34 PM	02/07/2021	6.900	7.400
12/06/3163 01:34 PM	02/07/2021	6.900	7.400
12/06/3164 01:34 PM	05/07/2021	6.860	7.360
12/06/3165 01:34 PM	06/07/2021	6.910	7.410
12/06/3166 01:34 PM	07/07/2021	7.180	7.680
12/06/3167 01:34 PM	08/07/2021	7.040	7.540
12/06/3168 01:34 PM	09/07/2021	6.900	7.400
12/06/3169 01:34 PM	13/07/2021	6.900	7.400
12/06/3170 01:34 PM	14/07/2021	6.900	7.400
12/06/3171 01:34 PM	15/07/2021	7.050	7.550
12/06/3172 01:34 PM	16/07/2021	6.960	7.460
12/06/3173 01:34 PM	19/07/2021	7.110	7.610
12/06/3174 01:34 PM	23/07/2021	7.160	7.660
12/06/3175 01:34 PM	26/07/2021	6.960	7.460
12/06/3176 01:34 PM	27/07/2021	7.240	7.740
12/06/3177 01:34 PM	28/07/2021	7.070	7.570
12/06/3178 01:34 PM	29/07/2021	7.020	7.520
12/06/3179 01:34 PM	30/07/2021	6.930	7.430
12/06/3180 01:34 PM	02/08/2021	7.100	7.600
12/06/3181 01:34 PM	04/08/2021	6.930	7.430
12/06/3182 01:34 PM	05/08/2021	6.940	7.440
12/06/3183 01:34 PM	06/08/2021	6.880	7.380
12/06/3184 01:34 PM	09/08/2021	6.880	7.380
12/06/3185 01:34 PM	10/08/2021	6.940	7.440
12/06/3186 01:34 PM	11/08/2021	6.960	7.460
12/06/3187 01:34 PM	12/08/2021	6.720	7.220
12/06/3188 01:34 PM	13/08/2021	6.910	7.410
12/06/3189 01:34 PM	16/08/2021	7.030	7.530
12/06/3190 01:34 PM	17/08/2021	7.060	7.560
12/06/3191 01:34 PM	23/08/2021	6.690	7.190
12/06/3192 01:34 PM	24/08/2021	6.790	7.290
12/06/3193 01:34 PM	25/08/2021	6.900	7.400
12/06/3194 01:34 PM	26/08/2021	6.770	7.270
12/06/3195 01:34 PM	27/08/2021	6.880	7.380
12/06/3196 01:34 PM	30/08/2021	6.960	7.460
12/06/3197 01:34 PM	31/08/2021	6.930	7.430
12/06/3198 01:34 PM	01/09/2021	7.300	7.800
12/06/3199 01:34 PM	02/09/2021	7.030	7.530
12/06/3200 01:34 PM	03/09/2021	6.920	7.420
12/06/3201 01:34 PM	06/09/2021	6.840	7.340
12/06/3202 01:34 PM	07/09/2021	6.880	7.380
12/06/3203 01:34 PM	09/09/2021	7.060	7.560
12/06/3204 01:34 PM	10/09/2021	6.960	7.460
12/06/3205 01:34 PM	13/09/2021	6.970	7.470
12/06/3206 01:34 PM	14/09/2021	6.840	7.340
12/06/3207 01:34 PM	15/09/2021	6.700	7.200
12/06/3208 01:34 PM	16/09/2021	7.060	7.560
12/06/3209 01:34 PM	17/09/2021	6.990	7.490
12/06/3210 01:34 PM	20/09/2021	6.930	7.430
12/06/3211 01:34 PM	21/09/2021	7.210	7.710
12/06/3212 01:34 PM	22/09/2021	7.020	7.520
12/06/3213 01:34 PM	23/09/2021	6.820	7.320
12/06/3214 01:34 PM	24/09/2021	7.120	7.620
12/06/3215 01:34 PM	27/09/2021	7.280	7.780
12/06/3216 01:34 PM	28/09/2021	7.190	7.690
12/06/3217 01:34 PM	29/09/2021	6.610	7.110
12/06/3218 01:34 PM	30/09/2021	7.180	7.680
12/06/3219 01:34 PM	01/10/2021	7.090	7.590
12/06/3220 01:34 PM	04/10/2021	7.070	7.570
12/06/3221 01:34 PM	05/10/2021	7.210	7.710
12/06/3222 01:34 PM	06/10/2021	7.180	7.680
12/06/3223 01:34 PM	07/10/2021	7.120	7.620
12/06/3224 01:34 PM	08/10/2021	7.150	7.650
12/06/3225 01:34 PM	11/10/2021	7.140	7.640
12/06/3226 01:34 PM	12/10/2021	7.020	7.520
12/06/3227 01:34 PM	13/10/2021	6.910	7.410
12/06/3228 01:34 PM	14/10/2021	7.060	7.560
12/06/3229 01:34 PM	15/10/2021	7.080	7.580
12/06/3230 01:34 PM	18/10/2021	7.140	7.640
12/06/3231 01:34 PM	20/10/2021	7.160	7.660
12/06/3232 01:34 PM	21/10/2021	6.930	7.430
12/06/3233 01:34 PM	22/10/2021	7.120	7.620
12/06/3234 01:34 PM	25/10/2021	7.310	7.810
12/06/3235 01:34 PM	26/10/2021	7.260	7.760
12/06/3236 01:34 PM	27/10/2021	7.270	7.770
12/06/3237 01:34 PM	28/10/2021	7.190	7.690
12/06/3238 01:34 PM	29/10/2021	7.190	7.690
12/06/3239 01:34 PM	01/11/2021	7.290	7.790
12/06/3240 01:34 PM	02/11/2021	7.260	7.760
12/06/3241 01:34 PM	03/11/2021	7.310	7.810
12/06/3242 01:34 PM	04/11/2021	7.260	7.760
12/06/3243 01:34 PM	05/11/2021	7.180	7.680
12/06/3244 01:34 PM	08/11/2021	7.090	7.590
12/06/3245 01:34 PM	09/11/2021	7.360	7.860
12/06/3246 01:34 PM	10/11/2021	7.490	7.990
12/06/3247 01:34 PM	11/11/2021	7.520	8.020
12/06/3248 01:34 PM	12/11/2021	7.290	7.790
12/06/3249 01:34 PM	15/11/2021	7.400	7.900
12/06/3250 01:34 PM	16/11/2021	7.490	7.990
12/06/3251 01:34 PM	17/11/2021	7.470	7.970
12/06/3252 01:34 PM	18/11/2021	7.240	7.740
12/06/3253 01:34 PM	19/11/2021	7.580	8.080
12/06/3254 01:34 PM	22/11/2021	8.780	9.280
12/06/3257 01:34 PM	23/11/2021	9.100	9.600
12/06/3258 01:34 PM	24/11/2021	9.160	9.660
12/06/3255 01:34 PM	25/11/2021	8.640	9.140
12/06/3256 01:34 PM	26/11/2021	8.760	9.260
12/06/3259 01:34 PM	29/11/2021	8.950	9.450
12/06/3260 01:34 PM	30/11/2021	8.860	9.360
12/06/3261 01:34 PM	01/12/2021	8.720	9.220
12/06/3262 01:34 PM	02/12/2021	8.440	8.940
12/06/3263 01:34 PM	03/12/2021	8.860	9.360
12/06/3264 01:34 PM	06/12/2021	9.030	9.530
12/06/3265 01:34 PM	07/12/2021	9.190	9.690
12/06/3266 01:34 PM	08/12/2021	9.140	9.640
12/06/3267 01:34 PM	09/12/2021	8.570	9.070
12/06/3268 01:34 PM	10/12/2021	9.000	9.500
12/06/3269 01:34 PM	13/12/2021	9.230	9.730
12/06/3270 01:34 PM	14/12/2021	9.290	9.790
12/06/3271 01:34 PM	15/12/2021	9.950	10.450
12/06/3272 01:34 PM	16/12/2021	10.100	10.600
12/06/3273 01:34 PM	17/12/2021	9.870	10.370
12/06/3274 01:34 PM	20/12/2021	9.010	9.510
12/06/3276 01:34 PM	21/12/2021	8.810	9.310
12/06/3277 01:34 PM	22/12/2021	8.810	9.310
12/06/3275 01:34 PM	23/12/2021	9.660	10.160
12/06/3278 01:34 PM	24/12/2021	9.600	10.100
12/06/3279 01:34 PM	27/12/2021	9.650	10.150
12/06/3280 01:34 PM	28/12/2021	9.730	10.230
12/06/3281 01:34 PM	29/12/2021	9.910	10.410
12/06/3282 01:34 PM	30/12/2021	10.180	10.680
12/06/3283 01:34 PM	31/12/2021	9.930	10.430
12/06/3284 01:34 PM	04/01/2022	9.840	10.340
12/06/3285 01:34 PM	04/01/2022	9.840	10.340
12/06/3286 01:34 PM	05/01/2022	10.090	10.590
12/06/3287 01:34 PM	06/01/2022	9.800	10.300
12/06/3288 01:34 PM	07/01/2022	9.810	10.310
12/06/3289 01:34 PM	10/01/2022	9.930	10.430
12/06/3290 01:34 PM	11/01/2022	9.590	10.090
12/06/3291 01:34 PM	12/01/2022	9.610	10.110
12/06/3292 01:34 PM	13/01/2022	9.960	10.460
12/06/3293 01:34 PM	14/01/2022	9.800	10.300
12/06/3294 01:34 PM	17/01/2022	9.290	9.790
12/06/3295 01:34 PM	18/01/2022	8.890	9.390
12/06/3296 01:34 PM	19/01/2022	8.790	9.290
12/06/3297 01:34 PM	20/01/2022	8.860	9.360
12/06/3298 01:34 PM	21/01/2022	9.700	10.200
12/06/3299 01:34 PM	24/01/2022	9.860	10.360
12/06/3300 01:34 PM	25/01/2022	9.730	10.230
12/06/3301 01:34 PM	26/01/2022	9.590	10.090
12/06/3302 01:34 PM	27/01/2022	9.960	10.460
12/06/3303 01:34 PM	28/01/2022	9.730	10.230
12/06/3304 01:34 PM	31/01/2022	9.920	10.420
12/06/3305 01:34 PM	01/02/2022	9.990	10.490
12/06/3306 01:34 PM	02/02/2022	10.020	10.520
12/06/3307 01:34 PM	03/02/2022	9.720	10.220
12/06/3308 01:34 PM	04/02/2022	9.780	10.280
12/06/3309 01:34 PM	07/02/2022	9.760	10.260
12/06/3310 01:34 PM	08/02/2022	9.590	10.090
12/06/3311 01:34 PM	09/02/2022	9.600	10.100
12/06/3312 01:34 PM	10/02/2022	9.530	10.030
12/06/3313 01:34 PM	11/02/2022	9.710	10.210
12/06/3314 01:34 PM	14/02/2022	9.940	10.440
12/06/3315 01:34 PM	15/02/2022	9.890	10.390
12/06/3316 01:34 PM	16/02/2022	10.060	10.560
12/06/3317 01:34 PM	17/02/2022	9.720	10.220
12/06/3318 01:34 PM	18/02/2022	9.760	10.260
12/06/3319 01:34 PM	21/02/2022	9.990	10.490
12/06/3320 01:34 PM	22/02/2022	9.690	10.190
12/06/3321 01:34 PM	23/02/2022	9.710	10.210
12/06/3322 01:34 PM	24/02/2022	9.440	9.940
12/06/3323 01:34 PM	25/02/2022	9.720	10.220
12/06/3324 01:34 PM	28/02/2022	9.770	10.270
12/06/3325 01:34 PM	01/03/2022	9.520	10.020
12/06/3326 01:34 PM	02/03/2022	9.030	9.530
12/06/3327 01:34 PM	03/03/2022	8.930	9.430
12/06/3328 01:34 PM	04/03/2022	9.690	10.190
12/06/3329 01:34 PM	07/03/2022	9.740	10.240
12/06/3330 01:34 PM	08/03/2022	9.710	10.210
12/06/3331 01:34 PM	09/03/2022	9.710	10.210
12/06/3332 01:34 PM	10/03/2022	9.730	10.230
12/06/3333 01:34 PM	11/03/2022	9.790	10.290
12/06/3334 01:34 PM	14/03/2022	9.860	10.360
12/06/3335 01:34 PM	15/03/2022	9.760	10.260
12/06/3336 01:34 PM	16/03/2022	10.090	10.590
12/06/3337 01:34 PM	17/03/2022	9.970	10.470
12/06/3338 01:34 PM	18/03/2022	9.820	10.320
12/06/3339 01:34 PM	21/03/2022	9.880	10.380
12/06/3340 01:34 PM	22/03/2022	9.990	10.490
12/06/3341 01:34 PM	24/03/2022	9.750	10.250
12/06/3342 01:34 PM	25/03/2022	9.830	10.330
12/06/3343 01:34 PM	28/03/2022	9.990	10.490
12/06/3344 01:34 PM	29/03/2022	9.960	10.460
12/06/3345 01:34 PM	31/03/2022	10.010	10.510
12/06/3346 01:34 PM	01/04/2022	9.810	10.310
12/06/3347 01:34 PM	05/04/2022	9.940	10.440
12/06/3348 01:34 PM	06/04/2022	9.840	10.340
12/06/3349 01:34 PM	07/04/2022	10.050	10.550
12/06/3350 01:34 PM	08/04/2022	12.210	12.710
12/06/3351 01:34 PM	11/04/2022	12.350	12.850
12/06/3352 01:34 PM	12/04/2022	12.590	13.090
12/06/3353 01:34 PM	13/04/2022	12.530	13.030
12/06/3354 01:34 PM	14/04/2022	12.210	12.710
12/06/3355 01:34 PM	15/04/2022	12.260	12.760
12/06/3356 01:34 PM	18/04/2022	11.960	12.460
12/06/3357 01:34 PM	19/04/2022	11.600	12.100
12/06/3358 01:34 PM	20/04/2022	11.500	12.000
12/06/3359 01:34 PM	21/04/2022	12.240	12.740
12/06/3360 01:34 PM	22/04/2022	12.260	12.760
12/06/3361 01:34 PM	25/04/2022	11.510	12.010
12/06/3362 01:34 PM	26/04/2022	11.260	11.760
12/06/3363 01:34 PM	27/04/2022	11.250	11.750
12/06/3364 01:34 PM	28/04/2022	12.410	12.910
12/06/3365 01:34 PM	29/04/2022	12.280	12.780
12/06/3366 01:34 PM	04/05/2022	7.400	7.900
12/06/3367 01:34 PM	05/05/2022	7.590	8.090
12/06/3368 01:34 PM	06/05/2022	12.380	12.880
12/06/3369 01:34 PM	09/05/2022	12.730	13.230
12/06/3370 01:34 PM	10/05/2022	12.720	13.220
12/06/3371 01:34 PM	11/05/2022	12.740	13.240
12/06/3372 01:34 PM	12/05/2022	12.410	12.910
12/06/3373 01:34 PM	13/05/2022	12.340	12.840
12/06/3374 01:34 PM	16/05/2022	12.130	12.630
12/06/3375 01:34 PM	17/05/2022	11.970	12.470
12/06/3376 01:34 PM	18/05/2022	11.890	12.390
12/06/3377 01:34 PM	19/05/2022	12.210	12.710
12/06/3378 01:34 PM	20/05/2022	12.230	12.730
12/06/3379 01:34 PM	23/05/2022	12.210	12.710
12/06/3380 01:34 PM	24/05/2022	13.340	13.840
12/06/3381 01:34 PM	25/05/2022	12.780	13.280
12/06/3382 01:34 PM	26/05/2022	12.810	13.310
12/06/3383 01:34 PM	27/05/2022	13.370	13.870
12/06/3384 01:34 PM	30/05/2022	13.850	14.350
12/06/3385 01:34 PM	31/05/2022	13.630	14.130
12/06/3386 01:34 PM	01/06/2022	13.640	14.140
12/06/3387 01:34 PM	02/06/2022	13.990	14.490
12/06/3388 01:34 PM	03/06/2022	13.710	14.210
12/06/3389 01:34 PM	06/06/2022	12.960	13.460
12/06/3390 01:34 PM	07/06/2022	12.930	13.430
12/06/3391 01:34 PM	08/06/2022	12.810	13.310
12/06/3392 01:34 PM	09/06/2022	12.750	13.250
12/06/3393 01:34 PM	10/06/2022	13.490	13.990
12/06/3394 01:34 PM	13/06/2022	13.390	13.890
12/06/3395 01:34 PM	14/06/2022	13.620	14.120
12/06/3396 01:34 PM	15/06/2022	13.790	14.290
12/06/3397 01:34 PM	16/06/2022	14.000	14.500
12/06/3398 01:34 PM	17/06/2022	13.380	13.880
12/06/3399 01:34 PM	20/06/2022	12.760	13.260
12/06/3400 01:34 PM	21/06/2022	12.700	13.200
12/06/3401 01:34 PM	22/06/2022	12.730	13.230
12/06/3402 01:34 PM	23/06/2022	13.180	13.680
12/06/3403 01:34 PM	24/06/2022	12.940	13.440
12/06/3404 01:34 PM	27/06/2022	12.760	13.260
12/06/3405 01:34 PM	28/06/2022	12.760	13.260
12/06/3406 01:34 PM	29/06/2022	12.690	13.190
12/06/3407 01:34 PM	30/06/2022	13.190	13.690
12/06/3408 01:34 PM	04/07/2022	12.850	13.350
12/06/3409 01:34 PM	05/07/2022	12.780	13.280
12/06/3410 01:34 PM	06/07/2022	12.760	13.260
12/06/3411 01:34 PM	07/07/2022	12.760	13.260
12/06/3412 01:34 PM	13/07/2022	14.000	14.500
12/06/3413 01:34 PM	14/07/2022	14.030	14.530
12/06/3414 01:34 PM	18/07/2022	14.240	14.740
12/06/3415 01:34 PM	19/07/2022	14.440	14.940
12/06/3416 01:34 PM	20/07/2022	14.260	14.760
12/06/3417 01:34 PM	21/07/2022	14.300	14.800
12/06/3418 01:34 PM	22/07/2022	14.570	15.070
12/06/3419 01:34 PM	25/07/2022	14.910	15.410
12/06/3420 01:34 PM	26/07/2022	15.040	15.540
12/06/3421 01:34 PM	27/07/2022	14.950	15.450
12/06/3422 01:34 PM	28/07/2022	14.730	15.230
12/06/3423 01:34 PM	29/07/2022	14.860	15.360
12/06/3424 01:34 PM	01/08/2022	15.030	15.530
12/06/3425 01:34 PM	02/08/2022	14.280	14.780
12/06/3426 01:34 PM	03/08/2022	14.060	14.560
12/06/3427 01:34 PM	04/08/2022	14.820	15.320
12/06/3428 01:34 PM	05/08/2022	14.800	15.300
12/06/3429 01:34 PM	10/08/2022	14.830	15.330
12/06/3430 01:34 PM	11/08/2022	14.990	15.490
12/06/3431 01:34 PM	12/08/2022	14.880	15.380
12/06/3432 01:34 PM	15/08/2022	15.280	15.780
12/06/3433 01:34 PM	16/08/2022	15.370	15.870
12/06/3434 01:34 PM	17/08/2022	15.440	15.940
12/06/3435 01:34 PM	18/08/2022	15.060	15.560
12/06/3436 01:34 PM	19/08/2022	14.950	15.450
12/06/3437 01:34 PM	22/08/2022	15.400	15.900
12/06/3438 01:34 PM	23/08/2022	14.970	15.470
12/06/3439 01:34 PM	24/08/2022	14.490	14.990
12/06/3440 01:34 PM	25/08/2022	15.330	15.830
12/06/3441 01:34 PM	26/08/2022	14.890	15.390
12/06/3442 01:34 PM	29/08/2022	15.040	15.540
12/06/3443 01:34 PM	30/08/2022	15.060	15.560
12/06/3444 01:34 PM	31/08/2022	15.030	15.530
12/06/3445 01:34 PM	01/09/2022	14.910	15.410
12/06/3446 01:34 PM	02/09/2022	14.850	15.350
12/06/3447 01:34 PM	05/09/2022	14.720	15.220
12/06/3448 01:34 PM	06/09/2022	14.450	14.950
12/06/3449 01:34 PM	07/09/2022	14.390	14.890
12/06/3450 01:34 PM	08/09/2022	14.550	15.050
12/06/3451 01:34 PM	09/09/2022	14.760	15.260
12/06/3452 01:34 PM	12/09/2022	14.650	15.150
12/06/3453 01:34 PM	13/09/2022	14.950	15.450
12/06/3454 01:34 PM	14/09/2022	15.350	15.850
12/06/3455 01:34 PM	15/09/2022	15.130	15.630
12/06/3456 01:34 PM	16/09/2022	15.040	15.540
12/06/3457 01:34 PM	19/09/2022	14.760	15.260
12/06/3458 01:34 PM	20/09/2022	14.120	14.620
12/06/3459 01:34 PM	21/09/2022	14.060	14.560
12/06/3460 01:34 PM	22/09/2022	14.300	14.800
12/06/3461 01:34 PM	23/09/2022	14.410	14.910
12/06/3462 01:34 PM	26/09/2022	14.410	14.910
12/06/3463 01:34 PM	27/09/2022	14.020	14.520
12/06/3464 01:34 PM	28/09/2022	14.030	14.530
12/06/3465 01:34 PM	29/09/2022	14.050	14.550
12/06/3466 01:34 PM	30/09/2022	14.830	15.330
12/06/3467 01:34 PM	03/10/2022	14.840	15.340
12/06/3468 01:34 PM	04/10/2022	14.970	15.470
12/06/3469 01:34 PM	05/10/2022	14.850	15.350
12/06/3470 01:34 PM	06/10/2022	14.990	15.490
12/06/3471 01:34 PM	07/10/2022	14.950	15.450
12/06/3472 01:34 PM	10/10/2022	15.280	15.780
12/06/3473 01:34 PM	11/10/2022	15.020	15.520
12/06/3474 01:34 PM	12/10/2022	14.960	15.460
12/06/3475 01:34 PM	13/10/2022	14.950	15.450
12/06/3476 01:34 PM	14/10/2022	14.940	15.440
12/06/3477 01:34 PM	17/10/2022	15.350	15.850
12/06/3478 01:34 PM	18/10/2022	14.940	15.440
12/06/3479 01:34 PM	19/10/2022	14.910	15.410
12/06/3480 01:34 PM	20/10/2022	15.150	15.650
12/06/3481 01:34 PM	21/10/2022	14.980	15.480
12/06/3482 01:34 PM	24/10/2022	14.680	15.180
12/06/3483 01:34 PM	25/10/2022	14.210	14.710
12/06/3484 01:34 PM	26/10/2022	14.110	14.610
12/06/3485 01:34 PM	27/10/2022	14.190	14.690
12/06/3486 01:34 PM	28/10/2022	14.860	15.360
12/06/3487 01:34 PM	31/10/2022	15.480	15.980
12/06/3488 01:34 PM	01/11/2022	15.070	15.570
12/06/3489 01:34 PM	02/11/2022	14.980	15.480
12/06/3490 01:34 PM	03/11/2022	15.290	15.790
12/06/3491 01:34 PM	04/11/2022	14.880	15.380
12/06/3492 01:34 PM	07/11/2022	14.750	15.250
12/06/3493 01:34 PM	08/11/2022	14.540	15.040
12/06/3494 01:34 PM	10/11/2022	14.690	15.190
12/06/3495 01:34 PM	11/11/2022	14.670	15.170
12/06/3496 01:34 PM	14/11/2022	14.800	15.300
12/06/3497 01:34 PM	15/11/2022	14.770	15.270
12/06/3498 01:34 PM	16/11/2022	14.880	15.380
12/06/3499 01:34 PM	17/11/2022	15.010	15.510
12/06/3500 01:34 PM	18/11/2022	14.900	15.400
12/06/3501 01:34 PM	21/11/2022	14.770	15.270
12/06/3502 01:34 PM	22/11/2022	14.880	15.380
12/06/3503 01:34 PM	23/11/2022	14.820	15.320
12/06/3504 01:34 PM	24/11/2022	14.560	15.060
12/06/3505 01:34 PM	25/11/2022	14.970	15.470
12/06/3506 01:34 PM	28/11/2022	16.000	16.500
12/06/3507 01:34 PM	29/11/2022	15.830	16.330
12/06/3508 01:34 PM	30/11/2022	15.730	16.230
12/06/3509 01:34 PM	01/12/2022	15.000	15.500
12/06/3510 01:34 PM	02/12/2022	15.730	16.230
12/06/3511 01:34 PM	05/12/2022	15.510	16.010
12/06/3512 01:34 PM	06/12/2022	15.200	15.700
12/06/3513 01:34 PM	07/12/2022	15.910	16.410
12/06/3514 01:34 PM	08/12/2022	15.940	16.440
12/06/3515 01:34 PM	09/12/2022	15.810	16.310
12/06/3516 01:34 PM	12/12/2022	15.930	16.430
12/06/3517 01:34 PM	13/12/2022	16.000	16.500
12/06/3518 01:34 PM	14/12/2022	16.020	16.520
12/06/3519 01:34 PM	15/12/2022	15.850	16.350
12/06/3520 01:34 PM	16/12/2022	15.820	16.320
12/06/3521 01:34 PM	19/12/2022	15.630	16.130
12/06/3522 01:34 PM	20/12/2022	15.980	16.480
12/06/3523 01:34 PM	21/12/2022	15.230	15.730
12/06/3524 01:34 PM	22/12/2022	15.880	16.380
12/06/3525 01:34 PM	23/12/2022	15.890	16.390
12/06/3526 01:34 PM	26/12/2022	15.960	16.460
12/06/3527 01:34 PM	27/12/2022	15.880	16.380
12/06/3528 01:34 PM	28/12/2022	15.370	15.870
12/06/3529 01:34 PM	29/12/2022	15.200	15.700
12/06/3530 01:34 PM	30/12/2022	15.760	16.260
12/06/3531 01:34 PM	03/01/2023	15.600	16.100
12/06/3532 01:34 PM	04/01/2023	15.420	15.920
12/06/3533 01:34 PM	05/01/2023	15.150	15.650
12/06/3534 01:34 PM	06/01/2023	15.260	15.760
12/06/3535 01:34 PM	09/01/2023	15.080	15.580
12/06/3536 01:34 PM	10/01/2023	15.030	15.530
12/06/3537 01:34 PM	11/01/2023	15.030	15.530
12/06/3538 01:34 PM	12/01/2023	15.400	15.900
12/06/3539 01:34 PM	13/01/2023	14.990	15.490
12/06/3540 01:34 PM	16/01/2023	15.190	15.690
12/06/3541 01:34 PM	17/01/2023	15.020	15.520
12/06/3542 01:34 PM	18/01/2023	15.030	15.530
12/06/3543 01:34 PM	19/01/2023	15.290	15.790
12/06/3544 01:34 PM	20/01/2023	15.980	16.480
12/06/3545 01:34 PM	23/01/2023	16.510	17.010
12/06/3546 01:34 PM	24/01/2023	16.360	16.860
12/06/3547 01:34 PM	25/01/2023	16.310	16.810
12/06/3548 01:34 PM	26/01/2023	17.170	17.670
12/06/3549 01:34 PM	27/01/2023	16.830	17.330
12/06/3550 01:34 PM	30/01/2023	17.190	17.690
12/06/3551 01:34 PM	31/01/2023	17.280	17.780
12/06/3552 01:34 PM	01/02/2023	16.350	16.850
12/06/3553 01:34 PM	02/02/2023	17.210	17.710
12/06/3554 01:34 PM	03/02/2023	16.890	17.390
12/06/3555 01:34 PM	06/02/2023	16.880	17.380
12/06/3556 01:34 PM	07/02/2023	16.410	16.910
12/06/3557 01:34 PM	08/02/2023	16.380	16.880
12/06/3558 01:34 PM	09/02/2023	16.130	16.630
12/06/3559 01:34 PM	10/02/2023	16.730	17.230
12/06/3560 01:34 PM	13/02/2023	16.260	16.760
12/06/3561 01:34 PM	14/02/2023	16.100	16.600
12/06/3562 01:34 PM	15/02/2023	15.990	16.490
12/06/3563 01:34 PM	16/02/2023	16.020	16.520
12/06/3564 01:34 PM	17/02/2023	16.500	17.000
12/06/3565 01:34 PM	20/02/2023	16.720	17.220
12/06/3566 01:34 PM	21/02/2023	16.020	16.520
12/06/3567 01:34 PM	22/02/2023	16.030	16.530
12/06/3568 01:34 PM	23/02/2023	16.830	17.330
12/06/3569 01:34 PM	24/02/2023	16.990	17.490
12/06/3570 01:34 PM	27/02/2023	16.720	17.220
12/06/3571 01:34 PM	28/02/2023	16.930	17.430
12/06/3572 01:34 PM	01/03/2023	16.870	17.370
12/06/3573 01:34 PM	02/03/2023	17.100	17.600
12/06/3574 01:34 PM	03/03/2023	19.780	20.280
12/06/3575 01:34 PM	06/03/2023	19.840	20.340
12/06/3576 01:34 PM	07/03/2023	19.880	20.380
12/06/3577 01:34 PM	08/03/2023	19.640	20.140
12/06/3578 01:34 PM	09/03/2023	19.810	20.310
12/06/3579 01:34 PM	10/03/2023	19.660	20.160
12/06/3580 01:34 PM	13/03/2023	19.300	19.800
12/06/3581 01:34 PM	14/03/2023	19.100	19.600
12/06/3582 01:34 PM	15/03/2023	19.070	19.570
12/06/3583 01:34 PM	16/03/2023	19.040	19.540
12/06/3584 01:34 PM	17/03/2023	19.510	20.010
12/06/3585 01:34 PM	20/03/2023	19.320	19.820
12/06/3586 01:34 PM	21/03/2023	19.150	19.650
12/06/3587 01:34 PM	22/03/2023	19.840	20.340
12/06/3588 01:34 PM	27/03/2023	19.670	20.170
12/06/3589 01:34 PM	28/03/2023	19.500	20.000
12/06/3590 01:34 PM	29/03/2023	19.170	19.670
12/06/3591 01:34 PM	30/03/2023	19.200	19.700
12/06/3592 01:34 PM	31/03/2023	19.900	20.400
12/06/3593 01:34 PM	03/04/2023	19.320	19.820
12/06/3594 01:34 PM	04/04/2023	19.910	20.410
12/06/3595 01:34 PM	05/04/2023	21.030	21.530
12/06/3596 01:34 PM	06/04/2023	21.250	21.750
12/06/3597 01:34 PM	07/04/2023	20.930	21.430
12/06/3598 01:34 PM	10/04/2023	20.850	21.350
12/06/3599 01:34 PM	11/04/2023	20.880	21.380
12/06/3600 01:34 PM	12/04/2023	21.340	21.840
12/06/3601 01:34 PM	13/04/2023	21.030	21.530
12/06/3602 01:34 PM	14/04/2023	20.950	21.450
12/06/3603 01:34 PM	17/04/2023	20.590	21.090
12/06/3604 01:34 PM	18/04/2023	20.930	21.430
12/06/3605 01:34 PM	19/04/2023	21.340	21.840
12/06/3606 01:34 PM	20/04/2023	20.800	21.300
12/06/3607 01:34 PM	26/04/2023	20.880	21.380
12/06/3608 01:34 PM	27/04/2023	21.000	21.500
12/06/3609 01:34 PM	28/04/2023	20.700	21.200
12/06/3610 01:34 PM	02/05/2023	20.630	21.130
12/06/3611 01:34 PM	03/05/2023	20.450	20.950
12/06/3612 01:34 PM	04/05/2023	20.940	21.440
12/06/3613 01:34 PM	05/05/2023	20.570	21.070
12/06/3614 01:34 PM	08/05/2023	20.520	21.020
12/06/3615 01:34 PM	09/05/2023	20.110	20.610
12/06/3616 01:34 PM	10/05/2023	20.020	20.520
12/06/3617 01:34 PM	11/05/2023	20.060	20.560
12/06/3618 01:34 PM	12/05/2023	20.120	20.620
12/06/3619 01:34 PM	15/05/2023	20.080	20.580
12/06/3620 01:34 PM	16/05/2023	20.050	20.550
12/06/3621 01:34 PM	17/05/2023	20.280	20.780
12/06/3622 01:34 PM	18/05/2023	20.070	20.570
12/06/3623 01:34 PM	19/05/2023	20.670	21.170
12/06/3624 01:34 PM	22/05/2023	21.040	21.540
12/06/3625 01:34 PM	23/05/2023	21.110	21.610
12/06/3626 01:34 PM	24/05/2023	21.010	21.510
12/06/3627 01:34 PM	25/05/2023	21.010	21.510
12/06/3628 01:34 PM	26/05/2023	20.800	21.300
12/06/3629 01:34 PM	29/05/2023	20.870	21.370
12/06/3630 01:34 PM	30/05/2023	20.820	21.320
12/06/3631 01:34 PM	31/05/2023	20.830	21.330
12/06/3632 01:34 PM	01/06/2023	20.750	21.250
12/06/3633 01:34 PM	02/06/2023	20.540	21.040
12/06/3634 01:34 PM	05/06/2023	20.010	20.510
12/06/3635 01:34 PM	06/06/2023	20.650	21.150
12/06/3636 01:34 PM	07/06/2023	20.080	20.580
12/06/3637 01:34 PM	08/06/2023	20.380	20.880
12/06/3638 01:34 PM	09/06/2023	20.470	20.970
12/06/3639 01:34 PM	12/06/2023	20.570	21.070
12/06/3640 01:34 PM	13/06/2023	20.390	20.890
12/06/3641 01:34 PM	14/06/2023	20.220	20.720
12/06/3642 01:34 PM	15/06/2023	20.820	21.320
12/06/3643 01:34 PM	19/06/2023	20.830	21.330
12/06/3644 01:34 PM	20/06/2023	21.160	21.660
12/06/3645 01:34 PM	21/06/2023	20.140	20.640
12/06/3646 01:34 PM	22/06/2023	20.520	21.020
12/06/3647 01:34 PM	23/06/2023	20.650	21.150
12/06/3648 01:34 PM	26/06/2023	20.650	21.150
12/06/3649 01:34 PM	26/06/2023	20.650	21.150
12/06/3650 01:34 PM	27/06/2023	21.950	22.450
12/06/3651 01:34 PM	04/07/2023	21.630	22.130
12/06/3652 01:34 PM	05/07/2023	22.070	22.570
12/06/3653 01:34 PM	06/07/2023	22.090	22.590
12/06/3654 01:34 PM	07/07/2023	21.770	22.270
12/06/3655 01:34 PM	10/07/2023	21.540	22.040
12/06/3656 01:34 PM	11/07/2023	21.570	22.070
12/06/3657 01:34 PM	12/07/2023	21.410	21.910
12/06/3658 01:34 PM	12/07/2023	21.410	21.910
12/06/3659 01:34 PM	13/07/2023	21.780	22.280
12/06/3660 01:34 PM	14/07/2023	21.490	21.990
12/06/3661 01:34 PM	17/07/2023	21.260	21.760
12/06/3662 01:34 PM	18/07/2023	21.190	21.690
12/06/3663 01:34 PM	19/07/2023	21.170	21.670
12/06/3664 01:34 PM	20/07/2023	21.210	21.710
12/06/3665 01:34 PM	21/07/2023	21.400	21.900
12/06/3666 01:34 PM	24/07/2023	21.090	21.590
12/06/3667 01:34 PM	25/07/2023	21.060	21.560
12/06/3668 01:34 PM	26/07/2023	21.070	21.570
12/06/3669 01:34 PM	27/07/2023	21.080	21.580
12/06/3670 01:34 PM	31/07/2023	21.110	21.610
12/06/3671 01:34 PM	01/08/2023	21.090	21.590
12/06/3672 01:34 PM	02/08/2023	21.030	21.530
12/06/3673 01:34 PM	03/08/2023	21.030	21.530
12/06/3674 01:34 PM	04/08/2023	21.060	21.560
12/06/3675 01:34 PM	07/08/2023	20.990	21.490
12/06/3676 01:34 PM	08/08/2023	21.050	21.550
12/06/3677 01:34 PM	09/08/2023	21.050	21.550
12/06/3678 01:34 PM	10/08/2023	22.040	22.540
12/06/3679 01:34 PM	11/08/2023	21.460	21.960
12/06/3680 01:34 PM	12/09/2023	21.140	21.640
12/06/3681 01:34 PM	13/09/2023	21.710	22.210
12/06/3682 01:34 PM	14/09/2023	21.060	21.560
12/06/3683 01:34 PM	15/09/2023	21.000	21.500
12/06/3684 01:34 PM	18/09/2023	21.010	21.510
12/06/3685 01:34 PM	19/09/2023	21.030	21.530
12/06/3686 01:34 PM	20/09/2023	21.020	21.520
12/06/3687 01:34 PM	21/09/2023	21.010	21.510
12/06/3688 01:34 PM	22/09/2023	20.990	21.490
12/06/3689 01:34 PM	25/09/2023	21.250	21.750
12/06/3690 01:34 PM	26/09/2023	21.640	22.140
12/06/3691 01:34 PM	27/09/2023	21.800	22.300
12/06/3692 01:34 PM	28/09/2023	22.060	22.560
12/06/3693 01:34 PM	02/10/2023	21.180	21.680
12/06/3694 01:34 PM	03/10/2023	21.380	21.880
12/06/3695 01:34 PM	04/10/2023	21.770	22.270
12/06/3696 01:34 PM	05/10/2023	21.720	22.220
12/06/3697 01:34 PM	06/10/2023	21.510	22.010
12/06/3698 01:34 PM	09/10/2023	21.700	22.200
12/06/3699 01:34 PM	10/10/2023	21.830	22.330
12/06/3700 01:34 PM	11/10/2023	22.060	22.560
12/06/3701 01:34 PM	12/10/2023	22.240	22.740
12/06/3702 01:34 PM	13/10/2023	21.610	22.110
12/06/3703 01:34 PM	16/10/2023	21.510	22.010
12/06/3704 01:34 PM	17/10/2023	21.610	22.110
12/06/3705 01:34 PM	18/10/2023	21.590	22.090
12/06/3706 01:34 PM	19/10/2023	21.760	22.260
12/06/3707 01:34 PM	20/10/2023	21.740	22.240
12/06/3708 01:34 PM	23/10/2023	21.500	22.000
12/06/3709 01:34 PM	24/10/2023	21.660	22.160
12/06/3710 01:34 PM	25/10/2023	21.630	22.130
12/06/3711 01:34 PM	26/10/2023	21.640	22.140
12/06/3712 01:34 PM	27/10/2023	21.630	22.130
12/06/3713 01:34 PM	30/10/2023	21.640	22.140
12/06/3714 01:34 PM	31/10/2023	21.540	22.040
12/06/3715 01:34 PM	01/11/2023	21.390	21.890
12/06/3716 01:34 PM	02/11/2023	21.170	21.670
12/06/3717 01:34 PM	03/11/2023	21.440	21.940
12/06/3718 01:34 PM	06/11/2023	21.650	22.150
12/06/3719 01:34 PM	07/11/2023	21.820	22.320
12/06/3720 01:34 PM	08/11/2023	21.830	22.330
12/06/3721 01:34 PM	10/11/2023	21.620	22.120
12/06/3722 01:34 PM	13/11/2023	21.850	22.350
12/06/3723 01:34 PM	15/11/2023	21.510	22.010
12/06/3724 01:34 PM	16/11/2023	21.310	21.810
12/06/3725 01:34 PM	17/11/2023	21.510	22.010
12/06/3726 01:34 PM	20/11/2023	21.610	22.110
12/06/3727 01:34 PM	21/11/2023	21.640	22.140
12/06/3728 01:34 PM	22/11/2023	21.720	22.220
12/06/3729 01:34 PM	23/11/2023	21.690	22.190
12/06/3730 01:34 PM	27/11/2023	22.010	22.510
12/06/3731 01:34 PM	28/11/2023	22.260	22.760
12/06/3732 01:34 PM	29/11/2023	22.270	22.770
12/06/3733 01:34 PM	30/11/2023	21.960	22.460
12/06/3734 01:34 PM	05/12/2023	22.090	22.590
12/06/3735 01:34 PM	06/12/2023	21.760	22.260
12/06/3736 01:34 PM	07/12/2023	21.790	22.290
12/06/3737 01:34 PM	08/12/2023	21.810	22.310
12/06/3738 01:34 PM	11/12/2023	21.690	22.190
12/06/3739 01:34 PM	12/12/2023	21.680	22.180
12/06/3740 01:34 PM	13/12/2023	21.690	22.190
12/06/3741 01:34 PM	14/12/2023	21.480	21.980
12/06/3742 01:34 PM	15/12/2023	21.670	22.170
12/06/3743 01:34 PM	19/12/2023	21.310	21.810
12/06/3744 01:34 PM	20/12/2023	21.140	21.640
12/06/3745 01:34 PM	21/12/2023	21.750	22.250
12/06/3746 01:34 PM	22/12/2023	21.740	22.240
12/06/3747 01:34 PM	26/12/2023	21.380	21.880
12/06/3748 01:34 PM	27/12/2023	21.760	22.260
12/06/3749 01:34 PM	28/12/2023	21.940	22.440
12/06/3750 01:34 PM	29/12/2023	21.850	22.350
12/06/3751 01:34 PM	02/01/2024	21.780	22.280
12/06/3752 01:34 PM	03/01/2024	21.240	21.740
12/06/3753 01:34 PM	04/01/2024	21.090	21.590
12/06/3754 01:34 PM	05/01/2024	21.620	22.120
12/06/3755 01:34 PM	08/01/2024	21.560	22.060
12/06/3756 01:34 PM	09/01/2024	21.460	21.960
12/06/3757 01:34 PM	10/01/2024	21.550	22.050
12/06/3758 01:34 PM	11/01/2024	21.660	22.160
12/06/3759 01:34 PM	15/01/2024	21.090	21.590
12/06/3760 01:34 PM	16/01/2024	21.030	21.530
12/06/3761 01:34 PM	17/01/2024	21.710	22.210
12/06/3762 01:34 PM	18/01/2024	22.130	22.630
12/06/3763 01:34 PM	19/01/2024	21.810	22.310
12/06/3764 01:34 PM	22/01/2024	22.020	22.520
12/06/3765 01:34 PM	23/01/2024	21.940	22.440
12/06/3766 01:34 PM	24/01/2024	21.990	22.490
12/06/3767 01:34 PM	25/01/2024	22.020	22.520
12/06/3768 01:34 PM	26/01/2024	21.890	22.390
12/06/3769 01:34 PM	29/01/2024	22.110	22.610
12/06/3770 01:34 PM	30/01/2024	22.090	22.590
12/06/3771 01:34 PM	31/01/2024	22.080	22.580
12/06/3772 01:34 PM	01/02/2024	22.000	22.500
12/06/3773 01:34 PM	02/02/2024	21.850	22.350
12/06/3796 01:34 PM	06/02/2024	21.800	22.300
12/06/3774 01:34 PM	07/02/2024	21.590	22.090
12/06/3797 01:34 PM	09/02/2024	21.790	22.290
12/06/3775 01:34 PM	12/02/2024	21.550	22.050
12/06/3776 01:34 PM	14/02/2024	21.190	21.690
12/06/3777 01:34 PM	15/02/2024	21.140	21.640
12/06/3778 01:34 PM	16/02/2024	21.690	22.190
12/06/3779 01:34 PM	19/02/2024	22.140	22.640
12/06/3780 01:34 PM	20/02/2024	22.180	22.680
12/06/3781 01:34 PM	21/02/2024	22.110	22.610
12/06/3782 01:34 PM	22/02/2024	21.930	22.430
12/06/3793 01:34 PM	23/02/2024	21.790	22.290
12/06/3783 01:34 PM	26/02/2024	21.310	21.810
12/06/3784 01:34 PM	28/02/2024	21.110	21.610
12/06/3785 01:34 PM	29/02/2024	21.140	21.640
12/06/3786 01:34 PM	04/03/2024	21.830	22.330
12/06/3787 01:34 PM	05/03/2024	21.790	22.290
12/06/3788 01:34 PM	06/03/2024	21.910	22.410
12/06/3789 01:34 PM	07/03/2024	22.130	22.630
12/06/3790 01:34 PM	08/03/2024	21.820	22.320
12/06/3792 01:34 PM	11/03/2024	21.500	22.000
12/06/3798 01:34 PM	13/03/2024	21.660	22.160
12/06/3800 01:34 PM	14/03/2024	21.940	22.440
12/06/3801 01:34 PM	15/03/2024	21.740	22.240
12/06/3802 01:34 PM	18/03/2024	22.070	22.570
12/06/3804 01:34 PM	19/03/2024	21.810	22.310
12/06/3806 01:34 PM	20/03/2024	21.790	22.290
12/06/3808 01:34 PM	21/03/2024	22.000	22.500
12/06/3809 01:34 PM	22/03/2024	21.840	22.340
12/06/3811 01:34 PM	25/03/2024	22.100	22.600
12/06/3813 01:34 PM	26/03/2024	22.130	22.630
12/06/3815 01:34 PM	27/03/2024	22.230	22.730
12/06/3817 01:34 PM	28/03/2024	22.330	22.830
12/06/3819 01:34 PM	29/03/2024	21.980	22.480
12/06/3821 01:34 PM	01/04/2024	22.090	22.590
12/06/3823 01:34 PM	02/04/2024	21.110	21.610
12/06/3825 01:34 PM	03/04/2024	21.090	21.590
12/06/3827 01:34 PM	04/04/2024	22.140	22.640
12/06/3829 01:34 PM	05/04/2024	22.090	22.590
12/06/3831 01:34 PM	08/04/2024	21.790	22.290
12/06/3833 01:34 PM	09/04/2024	22.160	22.660
12/06/3835 01:34 PM	15/04/2024	21.860	22.360
12/06/3837 01:34 PM	16/04/2024	21.810	22.310
12/06/3839 01:34 PM	17/04/2024	21.720	22.220
12/06/3841 01:34 PM	18/04/2024	21.900	22.400
12/06/3843 01:34 PM	19/04/2024	21.840	22.340
12/06/3844 01:34 PM	22/04/2024	22.260	22.760
12/06/3846 01:34 PM	23/04/2024	22.330	22.830
12/06/3848 01:34 PM	24/04/2024	22.370	22.870
12/06/3850 01:34 PM	25/04/2024	22.330	22.830
12/06/3851 01:34 PM	26/04/2024	21.940	22.440
12/06/3852 01:34 PM	29/04/2024	22.250	22.750
12/06/3853 01:34 PM	30/04/2024	22.310	22.810
12/06/3854 01:34 PM	02/05/2024	22.260	22.760
12/06/3855 01:34 PM	03/05/2024	21.910	22.410
12/06/3856 01:34 PM	06/05/2024	21.880	22.380
12/06/3857 01:34 PM	07/05/2024	21.850	22.350
12/06/3858 01:34 PM	08/05/2024	21.890	22.390
12/06/3859 01:34 PM	09/05/2024	21.770	22.270