KONIA

Date	Date	BID	ASK
06/12/2024 06:56 PM	20/04/2015	7.350	7.850
06/12/2024 06:59 PM	20/04/2015	7.350	7.850
06/12/2024 06:57 PM	22/04/2015	5.780	6.280
06/12/2024 06:58 PM	23/04/2015	6.980	7.480
06/12/1860 03:34 AM	27/04/2015	6.460	6.960
06/12/1861 03:34 AM	28/04/2015	7.180	7.680
06/12/1862 03:34 AM	29/04/2015	6.930	7.430
06/12/1863 03:34 AM	30/04/2015	6.850	7.350
06/12/1864 03:34 AM	04/05/2015	7.400	7.900
06/12/1865 03:34 AM	05/05/2015	7.590	8.090
06/12/1866 03:34 AM	06/05/2015	7.550	8.050
06/12/1867 03:34 AM	07/05/2015	7.330	7.830
06/12/1868 03:34 AM	08/05/2015	7.260	7.760
06/12/1869 03:34 AM	11/05/2015	6.300	6.800
06/12/1870 03:34 AM	12/05/2015	6.090	6.590
06/12/1871 03:34 AM	01/06/2015	6.210	6.710
06/12/1872 03:34 AM	02/06/2015	6.040	6.540
06/12/1873 03:34 AM	03/06/2015	6.020	6.520
06/12/1874 03:34 AM	04/06/2015	6.040	6.540
06/12/1875 03:34 AM	05/06/2015	6.280	6.780
06/12/1876 03:34 AM	08/06/2015	6.410	6.910
06/12/1877 03:34 AM	09/06/2015	6.250	6.750
06/12/1878 03:34 AM	10/06/2015	6.330	6.830
06/12/1879 03:34 AM	11/06/2015	6.300	6.800
06/12/1880 03:34 AM	12/06/2015	6.160	6.660
06/12/1881 03:34 AM	15/06/2015	5.650	6.150
06/12/1882 03:34 AM	16/06/2015	5.540	6.040
06/12/1883 03:34 AM	17/06/2015	5.350	5.850
06/12/1884 03:34 AM	18/06/2015	6.180	6.680
06/12/1885 03:34 AM	22/06/2015	6.350	6.850
06/12/1886 03:34 AM	23/06/2015	6.160	6.660
06/12/1887 03:34 AM	24/06/2015	5.980	6.480
06/12/1888 03:34 AM	25/06/2015	6.170	6.670
06/12/1889 03:34 AM	26/06/2015	5.980	6.480
06/12/1890 03:34 AM	29/06/2015	6.380	6.880
06/12/1891 03:34 AM	30/06/2015	6.830	7.330
06/12/1892 03:34 AM	02/07/2015	6.500	7.000
06/12/1893 03:34 AM	02/07/2015	6.500	7.000
06/12/1894 03:34 AM	03/07/2015	6.060	6.560
06/12/1895 03:34 AM	06/07/2015	6.030	6.530
06/12/1896 03:34 AM	07/07/2015	6.550	7.050
06/12/1897 03:34 AM	08/07/2015	6.750	7.250
06/12/1898 03:34 AM	09/07/2015	6.830	7.330
06/12/1899 03:34 AM	10/07/2015	6.460	6.960
06/12/2024 07:00 PM	13/07/2015	6.500	7.000
06/12/2024 07:01 PM	14/07/2015	6.570	7.070
06/12/2024 07:02 PM	15/07/2015	6.730	7.230
06/12/2024 07:03 PM	16/07/2015	6.660	7.160
06/12/2024 07:04 PM	22/07/2015	6.050	6.550
06/12/2024 07:05 PM	05/08/2015	6.130	6.630
06/12/2024 07:06 PM	06/08/2015	6.690	7.190
06/12/2024 07:07 PM	07/08/2015	6.330	6.830
06/12/2024 07:08 PM	10/08/2015	6.500	7.000
06/12/2024 07:09 PM	11/08/2015	6.480	6.980
06/12/2024 07:10 PM	12/08/2015	6.450	6.950
06/12/2024 07:11 PM	13/08/2015	6.410	6.910
06/12/2024 07:12 PM	17/08/2015	6.550	7.050
06/12/2024 07:13 PM	18/08/2015	6.500	7.000
06/12/2024 07:14 PM	19/08/2015	6.440	6.940
06/12/2024 07:15 PM	20/08/2015	6.550	7.050
06/12/2024 07:16 PM	21/08/2015	6.430	6.930
06/12/2024 07:17 PM	24/08/2015	6.230	6.730
06/12/2024 07:18 PM	25/08/2015	6.100	6.600
06/12/2024 07:19 PM	26/08/2015	6.190	6.690
06/12/2024 07:20 PM	27/08/2015	6.200	6.700
06/12/2024 07:21 PM	28/08/2015	6.400	6.900
06/12/2024 07:22 PM	01/09/2015	6.470	6.970
06/12/2024 07:23 PM	02/09/2015	6.290	6.790
06/12/2024 07:24 PM	03/09/2015	6.130	6.630
06/12/2024 07:25 PM	04/09/2015	6.380	6.880
06/12/2024 07:26 PM	07/09/2015	6.280	6.780
06/12/2024 07:27 PM	08/09/2015	6.360	6.860
06/12/2024 07:28 PM	09/09/2015	6.490	6.990
06/12/2024 07:29 PM	10/09/2015	6.430	6.930
06/12/2024 07:30 PM	11/09/2015	6.450	6.950
06/12/2024 07:31 PM	14/09/2015	5.810	6.310
06/12/2024 07:32 PM	15/09/2015	6.060	6.560
06/12/2024 07:33 PM	18/09/2015	5.970	6.470
06/12/2024 07:34 PM	21/09/2015	5.850	6.350
06/12/2024 07:35 PM	22/09/2015	4.620	5.120
06/12/2024 07:36 PM	23/09/2015	5.000	5.500
06/12/2024 07:37 PM	28/09/2015	5.700	6.200
06/12/2024 07:38 PM	29/09/2015	5.990	6.490
06/12/2024 07:39 PM	30/09/2015	6.170	6.670
06/12/2024 07:40 PM	01/10/2015	6.000	6.500
06/12/2024 07:41 PM	02/10/2015	5.920	6.420
06/12/2024 07:42 PM	05/10/2015	5.960	6.460
06/12/2024 07:43 PM	06/10/2015	5.940	6.440
06/12/2024 07:44 PM	07/10/2015	5.980	6.480
06/12/2024 07:45 PM	08/10/2015	5.840	6.340
06/12/2024 07:46 PM	09/10/2015	5.960	6.460
06/12/2024 07:47 PM	12/10/2015	5.890	6.390
06/12/2024 07:48 PM	13/10/2015	5.740	6.240
06/12/2024 07:49 PM	14/10/2015	5.670	6.170
06/12/2024 07:50 PM	15/10/2015	5.720	6.220
06/12/2024 07:51 PM	16/10/2015	5.950	6.450
06/12/2024 07:52 PM	19/10/2015	6.010	6.510
06/12/2024 07:53 PM	20/10/2015	5.890	6.390
06/12/2024 07:54 PM	21/10/2015	5.910	6.410
06/12/2024 07:55 PM	22/10/2015	5.370	5.870
06/12/2024 07:56 PM	26/10/2015	5.860	6.360
06/12/2024 07:57 PM	27/10/2015	5.870	6.370
06/12/2024 07:58 PM	28/10/2015	5.900	6.400
06/12/2024 07:59 PM	29/10/2015	5.800	6.300
06/12/1960 03:34 AM	30/10/2015	5.870	6.370
06/12/1961 03:34 AM	02/11/2015	5.630	6.130
06/12/1962 03:34 AM	03/11/2015	5.610	6.110
06/12/1963 03:34 AM	04/11/2015	5.660	6.160
06/12/1964 03:34 AM	05/11/2015	5.610	6.110
06/12/1965 03:34 AM	06/11/2015	5.880	6.380
06/12/1966 03:34 AM	09/11/2015	6.030	6.530
06/12/1967 03:34 AM	10/11/2015	5.930	6.430
06/12/1968 03:34 AM	11/11/2015	5.900	6.400
06/12/1969 03:34 AM	23/12/2015	5.680	6.180
06/12/1970 03:34 AM	29/12/2015	5.350	5.850
06/12/1971 03:34 AM	30/12/2015	5.770	6.270
06/12/1972 03:34 AM	31/12/2015	6.130	6.630
06/12/1973 03:34 AM	05/01/2016	6.100	6.600
06/12/1974 03:34 AM	06/01/2016	6.040	6.540
06/12/1975 03:34 AM	08/01/2016	5.900	6.400
06/12/1976 03:34 AM	11/01/2016	6.000	6.500
06/12/1977 03:34 AM	12/01/2016	6.030	6.530
06/12/1978 03:34 AM	13/01/2016	6.000	6.500
06/12/1979 03:34 AM	14/01/2016	6.000	6.500
06/12/1980 03:34 AM	15/01/2016	6.090	6.590
06/12/1981 03:34 AM	18/01/2016	5.910	6.410
06/12/1982 03:34 AM	19/01/2016	5.710	6.210
06/12/1983 03:34 AM	20/01/2016	5.760	6.260
06/12/1984 03:34 AM	21/01/2016	5.790	6.290
06/12/1985 03:34 AM	22/01/2016	5.950	6.450
06/12/1986 03:34 AM	25/01/2016	6.010	6.510
06/12/1987 03:34 AM	26/01/2016	6.030	6.530
06/12/1988 03:34 AM	27/01/2016	5.960	6.460
06/12/1989 03:34 AM	28/01/2016	6.010	6.510
06/12/1990 03:34 AM	29/01/2016	5.960	6.460
06/12/1991 03:34 AM	02/02/2016	6.000	6.500
06/12/1992 03:34 AM	02/02/2016	6.000	6.500
06/12/1993 03:34 AM	02/02/2016	6.000	6.500
06/12/1994 03:34 AM	03/02/2016	6.030	6.530
06/12/1995 03:34 AM	04/02/2016	5.950	6.450
06/12/1996 03:34 AM	04/02/2016	5.950	6.450
06/12/1997 03:34 AM	08/02/2016	5.960	6.460
06/12/1998 03:34 AM	08/02/2016	5.960	6.460
06/12/1999 03:34 AM	09/02/2016	5.950	6.450
06/12/2024 08:00 PM	10/02/2016	5.840	6.340
06/12/2024 08:01 PM	11/02/2016	5.860	6.360
06/12/2024 08:02 PM	12/02/2016	5.870	6.370
06/12/2024 08:03 PM	15/02/2016	6.130	6.630
06/12/2024 08:04 PM	16/02/2016	6.130	6.630
06/12/2024 08:05 PM	17/02/2016	6.060	6.560
06/12/2024 08:06 PM	18/02/2016	5.940	6.440
06/12/2024 08:07 PM	19/02/2016	5.990	6.490
06/12/2024 08:08 PM	22/02/2016	5.910	6.410
06/12/2024 08:09 PM	23/02/2016	5.970	6.470
06/12/2024 08:10 PM	24/02/2016	5.950	6.450
06/12/2024 08:11 PM	25/02/2016	5.900	6.400
06/12/2024 08:12 PM	26/02/2016	5.950	6.450
06/12/2024 08:13 PM	29/02/2016	5.890	6.390
06/12/2024 08:14 PM	01/03/2016	5.850	6.350
06/12/2024 08:15 PM	02/03/2016	5.880	6.380
06/12/2024 08:16 PM	03/03/2016	5.930	6.430
06/12/2024 08:17 PM	04/03/2016	5.860	6.360
06/12/2024 08:18 PM	07/03/2016	5.700	6.200
06/12/2024 08:19 PM	08/03/2016	5.010	5.510
06/12/2024 08:20 PM	09/03/2016	4.580	5.080
06/12/2024 08:21 PM	10/03/2016	4.850	5.350
06/12/2024 08:22 PM	11/03/2016	5.900	6.400
06/12/2024 08:23 PM	14/03/2016	5.840	6.340
06/12/2024 08:24 PM	15/03/2016	5.980	6.480
06/12/2024 08:25 PM	16/03/2016	6.030	6.530
06/12/2024 08:26 PM	17/03/2016	6.040	6.540
06/12/2024 08:27 PM	18/03/2016	5.840	6.340
06/12/2024 08:28 PM	21/03/2016	5.920	6.420
06/12/2024 08:29 PM	22/03/2016	5.890	6.390
06/12/2024 08:30 PM	24/03/2016	5.540	6.040
06/12/2024 08:31 PM	24/03/2016	5.540	6.040
06/12/2024 08:32 PM	25/03/2016	5.810	6.310
06/12/2024 08:33 PM	28/03/2016	5.840	6.340
06/12/2024 08:34 PM	29/03/2016	5.790	6.290
06/12/2024 08:35 PM	30/03/2016	5.820	6.320
06/12/2024 08:36 PM	31/03/2016	6.110	6.610
06/12/2024 08:37 PM	01/04/2016	5.950	6.450
06/12/2024 08:38 PM	04/04/2016	5.960	6.460
06/12/2024 08:39 PM	05/04/2016	5.900	6.400
06/12/2024 08:40 PM	06/04/2016	5.760	6.260
06/12/2024 08:41 PM	07/04/2016	5.870	6.370
06/12/2024 08:42 PM	08/04/2016	6.000	6.500
06/12/2024 08:43 PM	11/04/2016	5.900	6.400
06/12/2024 08:44 PM	13/04/2016	5.850	6.350
06/12/2024 08:45 PM	14/04/2016	5.580	6.080
06/12/2024 08:46 PM	15/04/2016	5.950	6.450
06/12/2024 08:47 PM	18/04/2016	5.760	6.260
06/12/2024 08:48 PM	19/04/2016	5.960	6.460
06/12/2024 08:49 PM	20/04/2016	6.030	6.530
06/12/2024 08:50 PM	21/04/2016	5.880	6.380
06/12/2024 08:51 PM	22/04/2016	5.890	6.390
06/12/2024 08:52 PM	25/04/2016	5.940	6.440
06/12/2024 08:53 PM	26/04/2016	6.030	6.530
06/12/2024 08:54 PM	27/04/2016	5.940	6.440
06/12/2024 08:55 PM	28/04/2016	5.130	5.630
06/12/2024 08:56 PM	29/04/2016	5.860	6.360
06/12/2024 08:57 PM	02/05/2016	5.640	6.140
06/12/2024 08:58 PM	03/05/2016	5.490	5.990
06/12/2024 08:59 PM	04/05/2016	5.100	5.600
06/12/2060 03:34 AM	09/05/2016	5.750	6.250
06/12/2061 03:34 AM	10/05/2016	5.790	6.290
06/12/2062 03:34 AM	13/05/2016	5.880	6.380
06/12/2063 03:34 AM	16/05/2016	6.010	6.510
06/12/2064 03:34 AM	17/05/2016	5.960	6.460
06/12/2065 03:34 AM	18/05/2016	5.910	6.410
06/12/2066 03:34 AM	19/05/2016	5.690	6.190
06/12/2067 03:34 AM	23/05/2016	5.650	6.150
06/12/2068 03:34 AM	24/05/2016	5.690	6.190
06/12/2069 03:34 AM	25/05/2016	5.690	6.190
06/12/2070 03:34 AM	27/05/2016	5.660	6.160
06/12/2071 03:34 AM	30/05/2016	5.680	6.180
06/12/2072 03:34 AM	31/05/2016	5.710	6.210
06/12/2073 03:34 AM	01/06/2016	5.690	6.190
06/12/2074 03:34 AM	02/06/2016	5.360	5.860
06/12/2075 03:34 AM	03/06/2016	5.640	6.140
06/12/2076 03:34 AM	08/06/2016	5.890	6.390
06/12/2077 03:34 AM	08/06/2016	5.890	6.390
06/12/2078 03:34 AM	09/06/2016	5.760	6.260
06/12/2079 03:34 AM	10/06/2016	5.600	6.100
06/12/2080 03:34 AM	13/06/2016	5.360	5.860
06/12/2081 03:34 AM	14/06/2016	5.190	5.690
06/12/2082 03:34 AM	15/06/2016	4.170	4.670
06/12/2083 03:34 AM	16/06/2016	4.880	5.380
06/12/2084 03:34 AM	17/06/2016	5.560	6.060
06/12/2085 03:34 AM	20/06/2016	5.530	6.030
06/12/2086 03:34 AM	21/06/2016	5.200	5.700
06/12/2087 03:34 AM	22/06/2016	5.220	5.720
06/12/2088 03:34 AM	23/06/2016	5.550	6.050
06/12/2089 03:34 AM	24/06/2016	5.400	5.900
06/12/2090 03:34 AM	27/06/2016	5.350	5.850
06/12/2091 03:34 AM	28/06/2016	4.540	5.040
06/12/2092 03:34 AM	29/06/2016	4.370	4.870
06/12/2093 03:34 AM	30/06/2016	5.730	6.230
06/12/2094 03:34 AM	04/07/2016	5.690	6.190
06/12/2095 03:34 AM	11/07/2016	5.620	6.120
06/12/2096 03:34 AM	12/07/2016	5.590	6.090
06/12/2097 03:34 AM	13/07/2016	5.360	5.860
06/12/2098 03:34 AM	14/07/2016	5.610	6.110
06/12/2099 03:34 AM	15/07/2016	5.700	6.200
06/12/2024 09:00 PM	18/07/2016	5.030	5.530
06/12/2024 09:01 PM	19/07/2016	5.690	6.190
06/12/2024 09:02 PM	20/07/2016	5.660	6.160
06/12/2024 09:03 PM	21/07/2016	5.590	6.090
06/12/2024 09:04 PM	22/07/2016	5.630	6.130
06/12/2024 09:05 PM	25/07/2016	5.640	6.140
06/12/2024 09:06 PM	26/07/2016	5.660	6.160
06/12/2024 09:07 PM	27/07/2016	5.700	6.200
06/12/2024 09:08 PM	28/07/2016	5.730	6.230
06/12/2024 09:09 PM	29/07/2016	5.680	6.180
06/12/2024 09:10 PM	01/08/2016	5.240	5.740
06/12/2024 09:11 PM	02/08/2016	5.100	5.600
06/12/2024 09:12 PM	03/08/2016	5.310	5.810
06/12/2024 09:13 PM	04/08/2016	5.780	6.280
06/12/2024 09:14 PM	05/08/2016	5.640	6.140
06/12/2024 09:15 PM	08/08/2016	5.180	5.680
06/12/2024 09:16 PM	09/08/2016	5.630	6.130
06/12/2024 09:17 PM	10/08/2016	5.720	6.220
06/12/2024 09:18 PM	11/08/2016	5.630	6.130
06/12/2024 09:19 PM	12/08/2016	5.690	6.190
06/12/2024 09:20 PM	15/08/2016	5.560	6.060
06/12/2024 09:21 PM	16/08/2016	5.640	6.140
06/12/2024 09:22 PM	17/08/2016	5.680	6.180
06/12/2024 09:23 PM	18/08/2016	5.390	5.890
06/12/2024 09:24 PM	19/08/2016	5.650	6.150
06/12/2024 09:25 PM	22/08/2016	5.640	6.140
06/12/2024 09:26 PM	23/08/2016	5.730	6.230
06/12/2024 09:27 PM	24/08/2016	5.690	6.190
06/12/2024 09:28 PM	25/08/2016	5.680	6.180
06/12/2024 09:29 PM	26/08/2016	5.670	6.170
06/12/2024 09:30 PM	29/08/2016	5.630	6.130
06/12/2024 09:31 PM	30/08/2016	5.610	6.110
06/12/2024 09:32 PM	31/08/2016	5.870	6.370
06/12/2024 09:33 PM	01/09/2016	5.690	6.190
06/12/2024 09:34 PM	02/09/2016	5.710	6.210
06/12/2024 09:35 PM	05/09/2016	5.810	6.310
06/12/2024 09:36 PM	06/09/2016	5.810	6.310
06/12/2024 09:37 PM	07/09/2016	5.850	6.350
06/12/2024 09:38 PM	08/09/2016	5.890	6.390
06/12/2024 09:39 PM	09/09/2016	5.810	6.310
06/12/2024 09:40 PM	15/09/2016	5.870	6.370
06/12/2024 09:41 PM	15/09/2016	5.870	6.370
06/12/2024 09:42 PM	16/09/2016	5.800	6.300
06/12/2024 09:43 PM	19/09/2016	5.790	6.290
06/12/2024 09:44 PM	20/09/2016	5.740	6.240
06/12/2024 09:45 PM	21/09/2016	5.570	6.070
06/12/2024 09:46 PM	22/09/2016	5.710	6.210
06/12/2024 09:47 PM	23/09/2016	5.720	6.220
06/12/2024 09:48 PM	26/09/2016	5.700	6.200
06/12/2024 09:49 PM	27/09/2016	5.790	6.290
06/12/2024 09:50 PM	28/09/2016	5.780	6.280
06/12/2024 09:51 PM	29/09/2016	5.740	6.240
06/12/2024 09:52 PM	30/09/2016	5.710	6.210
06/12/2024 09:53 PM	03/10/2016	5.410	5.910
06/12/2024 09:54 PM	05/10/2016	5.280	5.780
06/12/2024 09:55 PM	06/10/2016	5.480	5.980
06/12/2024 09:56 PM	10/10/2016	5.610	6.110
06/12/2024 09:57 PM	13/10/2016	5.310	5.810
06/12/2024 09:58 PM	13/10/2016	5.310	5.810
06/12/2024 09:59 PM	14/10/2016	5.600	6.100
06/12/2160 03:34 AM	17/10/2016	5.570	6.070
06/12/2161 03:34 AM	18/10/2016	5.360	5.860
06/12/2162 03:34 AM	19/10/2016	5.310	5.810
06/12/2163 03:34 AM	20/10/2016	5.670	6.170
06/12/2164 03:34 AM	21/10/2016	5.630	6.130
06/12/2165 03:34 AM	24/10/2016	5.660	6.160
06/12/2166 03:34 AM	25/10/2016	5.660	6.160
06/12/2167 03:34 AM	26/10/2016	5.680	6.180
06/12/2168 03:34 AM	27/10/2016	5.470	5.970
06/12/2169 03:34 AM	28/10/2016	5.650	6.150
06/12/2170 03:34 AM	31/10/2016	5.600	6.100
06/12/2171 03:34 AM	01/11/2016	5.610	6.110
06/12/2172 03:34 AM	02/11/2016	5.590	6.090
06/12/2173 03:34 AM	03/11/2016	5.640	6.140
06/12/2174 03:34 AM	04/11/2016	5.630	6.130
06/12/2175 03:34 AM	07/11/2016	5.650	6.150
06/12/2176 03:34 AM	08/11/2016	5.660	6.160
06/12/2177 03:34 AM	09/11/2016	5.660	6.160
06/12/2178 03:34 AM	10/11/2016	5.660	6.160
06/12/2179 03:34 AM	11/11/2016	5.630	6.130
06/12/2180 03:34 AM	14/11/2016	5.660	6.160
06/12/2181 03:34 AM	15/11/2016	5.650	6.150
06/12/2182 03:34 AM	16/11/2016	5.660	6.160
06/12/2183 03:34 AM	17/11/2016	5.390	5.890
06/12/2184 03:34 AM	18/11/2016	5.650	6.150
06/12/2185 03:34 AM	21/11/2016	5.600	6.100
06/12/2186 03:34 AM	22/11/2016	5.540	6.040
06/12/2187 03:34 AM	23/11/2016	5.600	6.100
06/12/2188 03:34 AM	24/11/2016	5.710	6.210
06/12/2189 03:34 AM	25/11/2016	5.650	6.150
06/12/2190 03:34 AM	28/11/2016	5.770	6.270
06/12/2191 03:34 AM	29/11/2016	5.790	6.290
06/12/2192 03:34 AM	30/11/2016	5.810	6.310
06/12/2193 03:34 AM	01/12/2016	5.790	6.290
06/12/2194 03:34 AM	02/12/2016	5.730	6.230
06/12/2195 03:34 AM	05/12/2016	5.690	6.190
06/12/2196 03:34 AM	06/12/2016	5.690	6.190
06/12/2197 03:34 AM	07/12/2016	5.690	6.190
06/12/2198 03:34 AM	08/12/2016	5.810	6.310
06/12/2199 03:34 AM	09/12/2016	5.800	6.300
06/12/2024 10:00 PM	13/12/2016	5.760	6.260
06/12/2024 10:01 PM	13/12/2016	5.760	6.260
06/12/2024 10:02 PM	14/12/2016	5.780	6.280
06/12/2024 10:03 PM	15/12/2016	5.700	6.200
06/12/2024 10:04 PM	16/12/2016	5.770	6.270
06/12/2024 10:05 PM	19/12/2016	5.760	6.260
06/12/2024 10:06 PM	20/12/2016	5.750	6.250
06/12/2024 10:07 PM	21/12/2016	5.760	6.260
06/12/2024 10:08 PM	22/12/2016	5.770	6.270
06/12/2024 10:09 PM	23/12/2016	5.770	6.270
06/12/2024 10:10 PM	26/12/2016	5.580	6.080
06/12/2024 10:11 PM	27/12/2016	5.230	5.730
06/12/2024 10:12 PM	28/12/2016	5.170	5.670
06/12/2024 10:13 PM	29/12/2016	5.190	5.690
06/12/2024 10:14 PM	30/12/2016	5.730	6.230
06/12/2024 10:15 PM	03/01/2017	5.600	6.100
06/12/2024 10:16 PM	04/01/2017	5.690	6.190
06/12/2024 10:17 PM	05/01/2017	5.780	6.280
06/12/2024 10:18 PM	06/01/2017	5.720	6.220
06/12/2024 10:19 PM	09/01/2017	5.620	6.120
06/12/2024 10:20 PM	10/01/2017	5.680	6.180
06/12/2024 10:21 PM	11/01/2017	5.730	6.230
06/12/2024 10:22 PM	12/01/2017	5.760	6.260
06/12/2024 10:23 PM	13/01/2017	5.700	6.200
06/12/2024 10:24 PM	16/01/2017	5.740	6.240
06/12/2024 10:25 PM	17/01/2017	5.660	6.160
06/12/2024 10:26 PM	18/01/2017	5.690	6.190
06/12/2024 10:27 PM	19/01/2017	5.770	6.270
06/12/2024 10:28 PM	20/01/2017	5.710	6.210
06/12/2024 10:29 PM	23/01/2017	5.730	6.230
06/12/2024 10:30 PM	24/01/2017	5.690	6.190
06/12/2024 10:31 PM	25/01/2017	5.720	6.220
06/12/2024 10:32 PM	26/01/2017	5.710	6.210
06/12/2024 10:33 PM	27/01/2017	5.710	6.210
06/12/2024 10:34 PM	30/01/2017	5.710	6.210
06/12/2024 10:35 PM	02/02/2017	5.800	6.300
06/12/2024 10:36 PM	03/02/2017	5.750	6.250
06/12/2024 10:37 PM	07/02/2017	5.730	6.230
06/12/2024 10:38 PM	09/02/2017	5.770	6.270
06/12/2024 10:39 PM	10/02/2017	5.740	6.240
06/12/2024 10:40 PM	13/02/2017	5.720	6.220
06/12/2024 10:41 PM	14/02/2017	5.760	6.260
06/12/2024 10:42 PM	15/02/2017	5.730	6.230
06/12/2024 10:43 PM	16/02/2017	5.760	6.260
06/12/2024 10:44 PM	17/02/2017	5.730	6.230
06/12/2024 10:45 PM	20/02/2017	5.680	6.180
06/12/2024 10:46 PM	21/02/2017	5.590	6.090
06/12/2024 10:47 PM	23/02/2017	5.330	5.830
06/12/2024 10:48 PM	24/02/2017	5.710	6.210
06/12/2024 10:49 PM	27/02/2017	5.740	6.240
06/12/2024 10:50 PM	28/02/2017	5.750	6.250
06/12/2024 10:51 PM	01/03/2017	5.720	6.220
06/12/2024 10:52 PM	02/03/2017	5.760	6.260
06/12/2024 10:53 PM	03/03/2017	5.730	6.230
06/12/2024 10:54 PM	06/03/2017	5.680	6.180
06/12/2024 10:55 PM	07/03/2017	5.690	6.190
06/12/2024 10:56 PM	08/03/2017	5.710	6.210
06/12/2024 10:57 PM	09/03/2017	5.760	6.260
06/12/2024 10:58 PM	10/03/2017	5.710	6.210
06/12/2024 10:59 PM	13/03/2017	5.710	6.210
06/12/2260 03:34 AM	14/03/2017	5.730	6.230
06/12/2261 03:34 AM	15/03/2017	5.720	6.220
06/12/2262 03:34 AM	16/03/2017	5.730	6.230
06/12/2263 03:34 AM	17/03/2017	5.690	6.190
06/12/2264 03:34 AM	20/03/2017	5.690	6.190
06/12/2265 03:34 AM	21/03/2017	5.730	6.230
06/12/2266 03:34 AM	22/03/2017	5.760	6.260
06/12/2267 03:34 AM	24/03/2017	5.670	6.170
06/12/2268 03:34 AM	24/03/2017	5.670	6.170
06/12/2269 03:34 AM	27/03/2017	5.660	6.160
06/12/2270 03:34 AM	28/03/2017	5.730	6.230
06/12/2271 03:34 AM	29/03/2017	5.700	6.200
06/12/2272 03:34 AM	30/03/2017	5.790	6.290
06/12/2273 03:34 AM	23/05/2017	5.740	6.240
06/12/2274 03:34 AM	20/06/2017	5.610	6.110
06/12/2275 03:34 AM	21/06/2017	5.280	5.780
06/12/2276 03:34 AM	23/06/2017	5.710	6.210
06/12/2277 03:34 AM	29/06/2017	5.730	6.230
06/12/2278 03:34 AM	30/06/2017	5.740	6.240
06/12/2279 03:34 AM	04/07/2017	5.740	6.240
06/12/2280 03:34 AM	05/07/2017	5.750	6.250
06/12/2281 03:34 AM	06/07/2017	5.740	6.240
06/12/2282 03:34 AM	07/07/2017	5.710	6.210
06/12/2283 03:34 AM	10/07/2017	5.640	6.140
06/12/2284 03:34 AM	11/07/2017	5.740	6.240
06/12/2285 03:34 AM	12/07/2017	5.780	6.280
06/12/2286 03:34 AM	13/07/2017	5.730	6.230
06/12/2287 03:34 AM	14/07/2017	5.710	6.210
06/12/2288 03:34 AM	18/07/2017	5.690	6.190
06/12/2289 03:34 AM	19/07/2017	5.260	5.760
06/12/2290 03:34 AM	21/07/2017	5.710	6.210
06/12/2291 03:34 AM	24/07/2017	5.660	6.160
06/12/2292 03:34 AM	25/07/2017	5.670	6.170
06/12/2293 03:34 AM	26/07/2017	5.720	6.220
06/12/2294 03:34 AM	27/07/2017	5.650	6.150
06/12/2295 03:34 AM	28/07/2017	5.710	6.210
06/12/2296 03:34 AM	01/08/2017	5.700	6.200
06/12/2297 03:34 AM	02/08/2017	5.690	6.190
06/12/2298 03:34 AM	03/08/2017	5.930	6.430
06/12/2299 03:34 AM	04/08/2017	5.710	6.210
06/12/2024 11:00 PM	07/08/2017	5.720	6.220
06/12/2024 11:01 PM	08/08/2017	5.710	6.210
06/12/2024 11:02 PM	09/08/2017	5.700	6.200
06/12/2024 11:03 PM	10/08/2017	5.620	6.120
06/12/2024 11:04 PM	11/08/2017	5.600	6.100
06/12/2024 11:05 PM	15/08/2017	5.640	6.140
06/12/2024 11:06 PM	15/08/2017	5.640	6.140
06/12/2024 11:07 PM	16/08/2017	5.660	6.160
06/12/2024 11:08 PM	17/08/2017	5.830	6.330
06/12/2024 11:09 PM	18/08/2017	5.680	6.180
06/12/2024 11:10 PM	21/08/2017	5.680	6.180
06/12/2024 11:11 PM	22/08/2017	5.710	6.210
06/12/2024 11:12 PM	30/08/2017	5.030	5.530
06/12/2024 11:13 PM	31/08/2017	5.630	6.130
06/12/2024 11:14 PM	05/09/2017	5.680	6.180
06/12/2024 11:15 PM	05/09/2017	5.680	6.180
06/12/2024 11:16 PM	06/09/2017	5.830	6.330
06/12/2024 11:17 PM	07/09/2017	5.860	6.360
06/12/2024 11:18 PM	08/09/2017	5.600	6.100
06/12/2024 11:19 PM	11/09/2017	5.660	6.160
06/12/2024 11:20 PM	12/09/2017	5.720	6.220
06/12/2024 11:21 PM	13/09/2017	5.720	6.220
06/12/2024 11:22 PM	14/09/2017	5.550	6.050
06/12/2024 11:23 PM	15/09/2017	5.680	6.180
06/12/2024 11:24 PM	18/09/2017	5.700	6.200
06/12/2024 11:25 PM	19/09/2017	5.740	6.240
06/12/2024 11:26 PM	20/09/2017	5.650	6.150
06/12/2024 11:27 PM	21/09/2017	5.480	5.980
06/12/2024 11:28 PM	25/09/2017	5.710	6.210
06/12/2024 11:29 PM	26/09/2017	5.630	6.130
06/12/2024 11:30 PM	27/09/2017	5.670	6.170
06/12/2024 11:31 PM	28/09/2017	5.590	6.090
06/12/2024 11:32 PM	29/09/2017	5.680	6.180
06/12/2024 11:33 PM	23/10/2017	5.720	6.220
06/12/2024 11:34 PM	24/10/2017	5.690	6.190
06/12/2024 11:35 PM	25/10/2017	5.700	6.200
06/12/2024 11:36 PM	26/10/2017	5.770	6.270
06/12/2024 11:37 PM	27/10/2017	5.720	6.220
06/12/2024 11:38 PM	30/10/2017	5.770	6.270
06/12/2024 11:39 PM	31/10/2017	5.770	6.270
06/12/2024 11:40 PM	01/11/2017	5.720	6.220
06/12/2024 11:41 PM	02/11/2017	5.720	6.220
06/12/2024 11:42 PM	03/11/2017	5.730	6.230
06/12/2024 11:43 PM	07/11/2017	5.680	6.180
06/12/2024 11:44 PM	08/11/2017	5.680	6.180
06/12/2024 11:45 PM	09/11/2017	5.700	6.200
06/12/2024 11:46 PM	13/11/2017	5.180	5.680
06/12/2024 11:47 PM	14/11/2017	5.480	5.980
06/12/2024 11:48 PM	15/11/2017	5.570	6.070
06/12/2024 11:49 PM	16/11/2017	5.690	6.190
06/12/2024 11:50 PM	17/11/2017	5.620	6.120
06/12/2024 11:51 PM	20/11/2017	5.650	6.150
06/12/2024 11:52 PM	21/11/2017	5.690	6.190
06/12/2024 11:53 PM	22/11/2017	5.660	6.160
06/12/2024 11:54 PM	23/11/2017	5.750	6.250
06/12/2024 11:55 PM	24/11/2017	5.650	6.150
06/12/2024 11:56 PM	27/11/2017	5.690	6.190
06/12/2024 11:57 PM	28/11/2017	5.780	6.280
06/12/2024 11:58 PM	29/11/2017	5.790	6.290
06/12/2024 11:59 PM	04/12/2017	5.690	6.190
06/12/2360 03:34 AM	05/12/2017	5.710	6.210
06/12/2361 03:34 AM	06/12/2017	5.800	6.300
06/12/2362 03:34 AM	07/12/2017	5.830	6.330
06/12/2363 03:34 AM	08/12/2017	5.740	6.240
06/12/2364 03:34 AM	11/12/2017	5.760	6.260
06/12/2365 03:34 AM	12/12/2017	5.880	6.380
06/12/2366 03:34 AM	13/12/2017	5.870	6.370
06/12/2367 03:34 AM	14/12/2017	5.830	6.330
06/12/2368 03:34 AM	15/12/2017	5.770	6.270
06/12/2369 03:34 AM	18/12/2017	5.780	6.280
06/12/2370 03:34 AM	20/12/2017	5.760	6.260
06/12/2371 03:34 AM	21/12/2017	5.140	5.640
06/12/2372 03:34 AM	22/12/2017	5.750	6.250
06/12/2373 03:34 AM	26/12/2017	5.770	6.270
06/12/2374 03:34 AM	26/12/2017	5.770	6.270
06/12/2375 03:34 AM	27/12/2017	5.780	6.280
06/12/2376 03:34 AM	28/12/2017	5.780	6.280
06/12/2377 03:34 AM	29/12/2017	5.760	6.260
06/12/2378 03:34 AM	02/01/2018	5.730	6.230
06/12/2379 03:34 AM	03/01/2018	5.560	6.060
06/12/2380 03:34 AM	04/01/2018	5.530	6.030
06/12/2381 03:34 AM	05/01/2018	5.650	6.150
06/12/2382 03:34 AM	08/01/2018	5.450	5.950
06/12/2383 03:34 AM	09/01/2018	5.580	6.080
06/12/2384 03:34 AM	10/01/2018	5.730	6.230
06/12/2385 03:34 AM	11/01/2018	5.690	6.190
06/12/2386 03:34 AM	12/01/2018	5.700	6.200
06/12/2387 03:34 AM	15/01/2018	5.630	6.130
06/12/2388 03:34 AM	16/01/2018	5.690	6.190
06/12/2389 03:34 AM	17/01/2018	5.700	6.200
06/12/2390 03:34 AM	18/01/2018	5.610	6.110
06/12/2391 03:34 AM	19/01/2018	5.670	6.170
06/12/2392 03:34 AM	22/01/2018	5.660	6.160
06/12/2393 03:34 AM	23/01/2018	5.610	6.110
06/12/2394 03:34 AM	24/01/2018	5.460	5.960
06/12/2395 03:34 AM	25/01/2018	5.420	5.920
06/12/2396 03:34 AM	26/01/2018	5.610	6.110
06/12/2397 03:34 AM	29/01/2018	5.920	6.420
06/12/2398 03:34 AM	30/01/2018	5.890	6.390
06/12/2399 03:34 AM	31/01/2018	5.880	6.380
07/12/2024 12:00 AM	01/02/2018	5.880	6.380
07/12/2024 12:01 AM	02/02/2018	5.860	6.360
07/12/2024 12:02 AM	06/02/2018	5.690	6.190
07/12/2024 12:03 AM	07/02/2018	5.710	6.210
07/12/2024 12:04 AM	08/02/2018	5.860	6.360
07/12/2024 12:05 AM	09/02/2018	5.790	6.290
07/12/2024 12:06 AM	12/02/2018	5.840	6.340
07/12/2024 12:07 AM	13/02/2018	5.880	6.380
07/12/2024 12:08 AM	14/02/2018	5.890	6.390
07/12/2024 12:09 AM	15/02/2018	5.880	6.380
07/12/2024 12:10 AM	16/02/2018	5.840	6.340
07/12/2024 12:11 AM	19/02/2018	5.890	6.390
07/12/2024 12:12 AM	20/02/2018	5.920	6.420
07/12/2024 12:13 AM	21/02/2018	5.980	6.480
07/12/2024 12:14 AM	22/02/2018	5.880	6.380
07/12/2024 12:15 AM	23/02/2018	5.850	6.350
07/12/2024 12:16 AM	26/02/2018	5.920	6.420
07/12/2024 12:17 AM	27/02/2018	5.870	6.370
07/12/2024 12:18 AM	28/02/2018	5.790	6.290
07/12/2024 12:19 AM	01/03/2018	5.790	6.290
07/12/2024 12:20 AM	02/03/2018	5.810	6.310
07/12/2024 12:21 AM	05/03/2018	5.890	6.390
07/12/2024 12:22 AM	06/03/2018	6.020	6.520
07/12/2024 12:23 AM	07/03/2018	6.050	6.550
07/12/2024 12:24 AM	08/03/2018	5.950	6.450
07/12/2024 12:25 AM	09/03/2018	5.840	6.340
07/12/2024 12:26 AM	12/03/2018	5.830	6.330
07/12/2024 12:27 AM	13/03/2018	5.870	6.370
07/12/2024 12:28 AM	14/03/2018	5.840	6.340
07/12/2024 12:29 AM	15/03/2018	5.790	6.290
07/12/2024 12:30 AM	16/03/2018	5.830	6.330
07/12/2024 12:31 AM	19/03/2018	5.860	6.360
07/12/2024 12:32 AM	20/03/2018	5.930	6.430
07/12/2024 12:33 AM	21/03/2018	5.860	6.360
07/12/2024 12:34 AM	22/03/2018	5.810	6.310
07/12/2024 12:35 AM	26/03/2018	5.820	6.320
07/12/2024 12:36 AM	27/03/2018	5.990	6.490
07/12/2024 12:37 AM	28/03/2018	6.000	6.500
07/12/2024 12:38 AM	29/03/2018	5.730	6.230
07/12/2024 12:39 AM	30/03/2018	5.730	6.230
07/12/2024 12:40 AM	02/04/2018	5.830	6.330
07/12/2024 12:41 AM	03/04/2018	5.970	6.470
07/12/2024 12:42 AM	04/04/2018	5.990	6.490
07/12/2024 12:43 AM	05/04/2018	5.910	6.410
07/12/2024 12:44 AM	06/04/2018	5.830	6.330
07/12/2024 12:45 AM	09/04/2018	5.840	6.340
07/12/2024 12:46 AM	10/04/2018	5.920	6.420
07/12/2024 12:47 AM	11/04/2018	5.930	6.430
07/12/2024 12:48 AM	12/04/2018	5.910	6.410
07/12/2024 12:49 AM	13/04/2018	5.900	6.400
07/12/2024 12:50 AM	16/04/2018	5.960	6.460
07/12/2024 12:51 AM	17/04/2018	5.950	6.450
07/12/2024 12:52 AM	18/04/2018	5.940	6.440
07/12/2024 12:53 AM	19/04/2018	5.870	6.370
07/12/2024 12:54 AM	20/04/2018	5.810	6.310
07/12/2024 12:55 AM	23/04/2018	5.730	6.230
07/12/2024 12:56 AM	24/04/2018	5.800	6.300
07/12/2024 12:57 AM	25/04/2018	5.800	6.300
07/12/2024 12:58 AM	26/04/2018	5.910	6.410
07/12/2024 12:59 AM	27/04/2018	5.890	6.390
06/12/2460 03:34 AM	30/04/2018	5.930	6.430
06/12/2461 03:34 AM	02/05/2018	6.030	6.530
06/12/2462 03:34 AM	03/05/2018	5.890	6.390
06/12/2463 03:34 AM	04/05/2018	5.840	6.340
06/12/2464 03:34 AM	07/05/2018	5.820	6.320
06/12/2465 03:34 AM	08/05/2018	5.890	6.390
06/12/2466 03:34 AM	09/05/2018	5.890	6.390
06/12/2467 03:34 AM	10/05/2018	5.150	5.650
06/12/2468 03:34 AM	11/05/2018	5.860	6.360
06/12/2469 03:34 AM	14/05/2018	5.800	6.300
06/12/2470 03:34 AM	15/05/2018	5.870	6.370
06/12/2471 03:34 AM	16/05/2018	5.860	6.360
06/12/2472 03:34 AM	18/05/2018	5.910	6.410
06/12/2473 03:34 AM	21/05/2018	5.890	6.390
06/12/2474 03:34 AM	22/05/2018	5.810	6.310
06/12/2475 03:34 AM	23/05/2018	5.830	6.330
06/12/2476 03:34 AM	24/05/2018	5.360	5.860
06/12/2477 03:34 AM	25/05/2018	5.870	6.370
06/12/2478 03:34 AM	28/05/2018	6.340	6.840
06/12/2479 03:34 AM	29/05/2018	6.170	6.670
06/12/2480 03:34 AM	30/05/2018	5.470	5.970
06/12/2481 03:34 AM	31/05/2018	6.050	6.550
06/12/2482 03:34 AM	01/06/2018	6.280	6.780
06/12/2483 03:34 AM	04/06/2018	6.430	6.930
06/12/2484 03:34 AM	05/06/2018	6.420	6.920
06/12/2485 03:34 AM	06/06/2018	6.580	7.080
06/12/2486 03:34 AM	07/06/2018	6.510	7.010
06/12/2487 03:34 AM	08/06/2018	6.560	7.060
06/12/2488 03:34 AM	11/06/2018	6.580	7.080
06/12/2489 03:34 AM	12/06/2018	6.580	7.080
06/12/2490 03:34 AM	13/06/2018	6.410	6.910
06/12/2491 03:34 AM	14/06/2018	6.540	7.040
06/12/2492 03:34 AM	19/06/2018	6.510	7.010
06/12/2493 03:34 AM	20/06/2018	6.410	6.910
06/12/2494 03:34 AM	21/06/2018	6.390	6.890
06/12/2495 03:34 AM	22/06/2018	6.420	6.920
06/12/2496 03:34 AM	25/06/2018	6.510	7.010
06/12/2497 03:34 AM	26/06/2018	6.510	7.010
06/12/2498 03:34 AM	27/06/2018	6.520	7.020
06/12/2499 03:34 AM	28/06/2018	6.510	7.010
06/12/2500 03:34 AM	29/06/2018	6.500	7.000
06/12/2501 03:34 AM	03/07/2018	6.460	6.960
06/12/2502 03:34 AM	04/07/2018	6.310	6.810
06/12/2503 03:34 AM	05/07/2018	6.210	6.710
06/12/2504 03:34 AM	06/07/2018	6.250	6.750
06/12/2505 03:34 AM	09/07/2018	6.170	6.670
06/12/2506 03:34 AM	10/07/2018	6.250	6.750
06/12/2507 03:34 AM	11/07/2018	6.540	7.040
06/12/2508 03:34 AM	12/07/2018	6.510	7.010
06/12/2509 03:34 AM	13/07/2018	6.510	7.010
06/12/2510 03:34 AM	16/07/2018	7.430	7.930
06/12/2511 03:34 AM	17/07/2018	7.360	7.860
06/12/2512 03:34 AM	18/07/2018	6.710	7.210
06/12/2513 03:34 AM	19/07/2018	7.410	7.910
06/12/2514 03:34 AM	20/07/2018	7.470	7.970
06/12/2515 03:34 AM	23/07/2018	6.740	7.240
06/12/2516 03:34 AM	24/07/2018	6.850	7.350
06/12/2517 03:34 AM	26/07/2018	6.880	7.380
06/12/2518 03:34 AM	26/07/2018	6.880	7.380
06/12/2519 03:34 AM	27/07/2018	7.360	7.860
06/12/2520 03:34 AM	30/07/2018	6.900	7.400
06/12/2521 03:34 AM	31/07/2018	7.140	7.640
06/12/2522 03:34 AM	01/08/2018	7.300	7.800
06/12/2523 03:34 AM	02/08/2018	7.360	7.860
06/12/2524 03:34 AM	03/08/2018	7.340	7.840
06/12/2525 03:34 AM	06/08/2018	7.030	7.530
06/12/2526 03:34 AM	07/08/2018	6.810	7.310
06/12/2527 03:34 AM	08/08/2018	7.230	7.730
06/12/2528 03:34 AM	09/08/2018	7.190	7.690
06/12/2529 03:34 AM	10/08/2018	7.300	7.800
06/12/2530 03:34 AM	13/08/2018	7.460	7.960
06/12/2531 03:34 AM	15/08/2018	7.600	8.100
06/12/2532 03:34 AM	15/08/2018	7.600	8.100
06/12/2533 03:34 AM	16/08/2018	7.620	8.120
06/12/2534 03:34 AM	17/08/2018	7.460	7.960
06/12/2535 03:34 AM	20/08/2018	7.460	7.960
06/12/2537 03:34 AM	24/08/2018	7.350	7.850
06/12/2536 03:34 AM	27/08/2018	7.380	7.880
06/12/2538 03:34 AM	28/08/2018	7.460	7.960
06/12/2539 03:34 AM	29/08/2018	7.280	7.780
06/12/2540 03:34 AM	30/08/2018	7.100	7.600
06/12/2541 03:34 AM	31/08/2018	7.360	7.860
06/12/2542 03:34 AM	03/09/2018	7.230	7.730
06/12/2543 03:34 AM	04/09/2018	7.280	7.780
06/12/2544 03:34 AM	05/09/2018	7.340	7.840
06/12/2545 03:34 AM	06/09/2018	7.480	7.980
06/12/2546 03:34 AM	07/09/2018	7.360	7.860
06/12/2547 03:34 AM	10/09/2018	7.450	7.950
06/12/2548 03:34 AM	11/09/2018	7.430	7.930
06/12/2549 03:34 AM	12/09/2018	7.350	7.850
06/12/2550 03:34 AM	13/09/2018	7.290	7.790
06/12/2551 03:34 AM	14/09/2018	7.320	7.820
06/12/2552 03:34 AM	17/09/2018	7.470	7.970
06/12/2553 03:34 AM	18/09/2018	7.490	7.990
06/12/2554 03:34 AM	19/09/2018	7.260	7.760
06/12/2555 03:34 AM	24/09/2018	7.360	7.860
06/12/2556 03:34 AM	25/09/2018	7.380	7.880
06/12/2557 03:34 AM	26/09/2018	7.330	7.830
06/12/2558 03:34 AM	27/09/2018	7.160	7.660
06/12/2559 03:34 AM	28/09/2018	7.420	7.920
06/12/2560 03:34 AM	01/10/2018	8.160	8.660
06/12/2561 03:34 AM	02/10/2018	7.790	8.290
06/12/2562 03:34 AM	03/10/2018	7.270	7.770
06/12/2563 03:34 AM	04/10/2018	7.520	8.020
06/12/2564 03:34 AM	05/10/2018	8.080	8.580
06/12/2565 03:34 AM	08/10/2018	8.460	8.960
06/12/2566 03:34 AM	09/10/2018	8.380	8.880
06/12/2567 03:34 AM	10/10/2018	8.480	8.980
06/12/2568 03:34 AM	11/10/2018	8.180	8.680
06/12/2569 03:34 AM	12/10/2018	8.220	8.720
06/12/2570 03:34 AM	15/10/2018	8.310	8.810
06/12/2571 03:34 AM	16/10/2018	8.370	8.870
06/12/2572 03:34 AM	17/10/2018	8.320	8.820
06/12/2573 03:34 AM	18/10/2018	8.490	8.990
06/12/2574 03:34 AM	19/10/2018	8.300	8.800
06/12/2575 03:34 AM	22/10/2018	8.210	8.710
06/12/2576 03:34 AM	23/10/2018	8.080	8.580
06/12/2577 03:34 AM	24/10/2018	8.020	8.520
06/12/2578 03:34 AM	25/10/2018	8.040	8.540
06/12/2579 03:34 AM	26/10/2018	8.110	8.610
06/12/2580 03:34 AM	29/10/2018	8.030	8.530
06/12/2581 03:34 AM	30/10/2018	8.300	8.800
06/12/2582 03:34 AM	31/10/2018	8.210	8.710
06/12/2583 03:34 AM	01/11/2018	8.280	8.780
06/12/2584 03:34 AM	02/11/2018	8.150	8.650
06/12/2585 03:34 AM	05/11/2018	8.220	8.720
06/12/2586 03:34 AM	06/11/2018	8.310	8.810
06/12/2587 03:34 AM	07/11/2018	8.260	8.760
06/12/2588 03:34 AM	08/11/2018	8.300	8.800
06/12/2589 03:34 AM	09/11/2018	8.200	8.700
06/12/2590 03:34 AM	12/11/2018	8.250	8.750
06/12/2591 03:34 AM	13/11/2018	8.280	8.780
06/12/2592 03:34 AM	14/11/2018	8.310	8.810
06/12/2593 03:34 AM	15/11/2018	8.290	8.790
06/12/2594 03:34 AM	16/11/2018	8.210	8.710
06/12/2595 03:34 AM	19/11/2018	8.270	8.770
06/12/2596 03:34 AM	20/11/2018	8.310	8.810
06/12/2597 03:34 AM	22/11/2018	8.270	8.770
06/12/2598 03:34 AM	23/11/2018	8.280	8.780
06/12/2599 03:34 AM	26/11/2018	8.240	8.740
06/12/2600 03:34 AM	27/11/2018	8.240	8.740
06/12/2601 03:34 AM	28/11/2018	8.260	8.760
06/12/2602 03:34 AM	29/11/2018	8.310	8.810
06/12/2603 03:34 AM	30/11/2018	8.330	8.830
06/12/2604 03:34 AM	03/12/2018	9.540	10.040
06/12/2605 03:34 AM	04/12/2018	9.770	10.270
06/12/2606 03:34 AM	05/12/2018	9.750	10.250
06/12/2607 03:34 AM	06/12/2018	9.970	10.470
06/12/2608 03:34 AM	07/12/2018	9.930	10.430
06/12/2609 03:34 AM	10/12/2018	10.200	10.700
06/12/2610 03:34 AM	11/12/2018	10.120	10.620
06/12/2611 03:34 AM	12/12/2018	10.220	10.720
06/12/2612 03:34 AM	13/12/2018	10.100	10.600
06/12/2613 03:34 AM	14/12/2018	10.080	10.580
06/12/2614 03:34 AM	17/12/2018	10.080	10.580
06/12/2615 03:34 AM	18/12/2018	10.040	10.540
06/12/2616 03:34 AM	19/12/2018	9.980	10.480
06/12/2617 03:34 AM	20/12/2018	9.980	10.480
06/12/2618 03:34 AM	21/12/2018	9.980	10.480
06/12/2619 03:34 AM	24/12/2018	10.140	10.640
06/12/2620 03:34 AM	26/12/2018	10.160	10.660
06/12/2621 03:34 AM	26/12/2018	10.160	10.660
06/12/2622 03:34 AM	27/12/2018	10.160	10.660
06/12/2623 03:34 AM	28/12/2018	10.130	10.630
06/12/2624 03:34 AM	31/12/2018	10.140	10.640
06/12/2625 03:34 AM	02/01/2019	9.820	10.320
06/12/2626 03:34 AM	02/01/2019	9.820	10.320
06/12/2627 03:34 AM	03/01/2019	9.730	10.230
06/12/2628 03:34 AM	04/01/2019	9.620	10.120
06/12/2629 03:34 AM	07/01/2019	9.370	9.870
06/12/2630 03:34 AM	08/01/2019	9.540	10.040
06/12/2631 03:34 AM	09/01/2019	9.690	10.190
06/12/2632 03:34 AM	10/01/2019	9.640	10.140
06/12/2633 03:34 AM	11/01/2019	9.630	10.130
06/12/2634 03:34 AM	14/01/2019	9.640	10.140
06/12/2635 03:34 AM	15/01/2019	9.620	10.120
06/12/2636 03:34 AM	16/01/2019	9.560	10.060
06/12/2637 03:34 AM	17/01/2019	9.570	10.070
06/12/2638 03:34 AM	18/01/2019	9.610	10.110
06/12/2639 03:34 AM	22/01/2019	9.660	10.160
06/12/2640 03:34 AM	23/01/2019	9.720	10.220
06/12/2641 03:34 AM	24/01/2019	9.860	10.360
06/12/2642 03:34 AM	25/01/2019	9.720	10.220
06/12/2643 03:34 AM	28/01/2019	9.750	10.250
06/12/2644 03:34 AM	29/01/2019	9.720	10.220
06/12/2645 03:34 AM	30/01/2019	9.680	10.180
06/12/2646 03:34 AM	31/01/2019	9.730	10.230
06/12/2647 03:34 AM	01/02/2019	9.940	10.440
06/12/2648 03:34 AM	04/02/2019	9.960	10.460
06/12/2649 03:34 AM	06/02/2019	9.990	10.490
06/12/2650 03:34 AM	07/02/2019	10.000	10.500
06/12/2651 03:34 AM	08/02/2019	9.950	10.450
06/12/2652 03:34 AM	11/02/2019	9.980	10.480
06/12/2653 03:34 AM	12/02/2019	10.010	10.510
06/12/2654 03:34 AM	13/02/2019	9.990	10.490
06/12/2655 03:34 AM	14/02/2019	10.170	10.670
06/12/2656 03:34 AM	15/02/2019	10.090	10.590
06/12/2657 03:34 AM	18/02/2019	10.060	10.560
06/12/2658 03:34 AM	19/02/2019	10.150	10.650
06/12/2659 03:34 AM	20/02/2019	10.150	10.650
06/12/2660 03:34 AM	21/02/2019	10.160	10.660
06/12/2661 03:34 AM	22/02/2019	10.170	10.670
06/12/2662 03:34 AM	25/02/2019	10.200	10.700
06/12/2663 03:34 AM	26/02/2019	10.240	10.740
06/12/2664 03:34 AM	27/02/2019	10.190	10.690
06/12/2665 03:34 AM	28/02/2019	10.010	10.510
06/12/2666 03:34 AM	01/03/2019	10.010	10.510
06/12/2667 03:34 AM	04/03/2019	10.060	10.560
06/12/2668 03:34 AM	05/03/2019	9.960	10.460
06/12/2669 03:34 AM	06/03/2019	10.240	10.740
06/12/2670 03:34 AM	07/03/2019	10.220	10.720
06/12/2671 03:34 AM	11/03/2019	10.110	10.610
06/12/2672 03:34 AM	12/03/2019	10.190	10.690
06/12/2673 03:34 AM	13/03/2019	10.170	10.670
06/12/2674 03:34 AM	14/03/2019	10.420	10.920
06/12/2675 03:34 AM	15/03/2019	10.130	10.630
06/12/2676 03:34 AM	18/03/2019	10.250	10.750
06/12/2677 03:34 AM	19/03/2019	10.550	11.050
06/12/2678 03:34 AM	20/03/2019	10.480	10.980
06/12/2679 03:34 AM	21/03/2019	10.160	10.660
06/12/2680 03:34 AM	01/04/2019	10.010	10.510
06/12/2681 03:34 AM	02/04/2019	10.070	10.570
06/12/2682 03:34 AM	03/04/2019	9.810	10.310
06/12/2683 03:34 AM	04/04/2019	10.180	10.680
06/12/2684 03:34 AM	05/04/2019	10.280	10.780
06/12/2685 03:34 AM	17/04/2019	10.580	11.080
06/12/2686 03:34 AM	18/04/2019	10.640	11.140
06/12/2687 03:34 AM	19/04/2019	10.580	11.080
06/12/2688 03:34 AM	22/04/2019	10.300	10.800
06/12/2689 03:34 AM	23/04/2019	10.170	10.670
06/12/2690 03:34 AM	24/04/2019	10.250	10.750
06/12/2691 03:34 AM	25/04/2019	10.800	11.300
06/12/2692 03:34 AM	02/05/2019	10.380	10.880
06/12/2693 03:34 AM	03/05/2019	10.390	10.890
06/12/2694 03:34 AM	06/05/2019	10.450	10.950
06/12/2695 03:34 AM	08/05/2019	10.810	11.310
06/12/2696 03:34 AM	09/05/2019	10.260	10.760
06/12/2697 03:34 AM	13/05/2019	10.100	10.600
06/12/2698 03:34 AM	14/05/2019	10.230	10.730
06/12/2699 03:34 AM	16/05/2019	10.410	10.910
06/12/2700 03:34 AM	16/05/2019	10.410	10.910
06/12/2701 03:34 AM	17/05/2019	9.930	10.430
06/12/2702 03:34 AM	20/05/2019	10.300	10.800
06/12/2703 03:34 AM	21/05/2019	11.710	12.210
06/12/2704 03:34 AM	22/05/2019	11.190	11.690
06/12/2705 03:34 AM	23/05/2019	12.180	12.680
06/12/2706 03:34 AM	24/05/2019	12.280	12.780
06/12/2707 03:34 AM	27/05/2019	11.340	11.840
06/12/2708 03:34 AM	28/05/2019	11.910	12.410
06/12/2709 03:34 AM	29/05/2019	12.160	12.660
06/12/2710 03:34 AM	30/05/2019	12.190	12.690
06/12/2711 03:34 AM	31/05/2019	12.110	12.610
06/12/2712 03:34 AM	03/06/2019	12.190	12.690
06/12/2713 03:34 AM	10/06/2019	12.190	12.690
06/12/2714 03:34 AM	11/06/2019	12.260	12.760
06/12/2715 03:34 AM	12/06/2019	12.280	12.780
06/12/2716 03:34 AM	13/06/2019	12.240	12.740
06/12/2717 03:34 AM	14/06/2019	12.200	12.700
06/12/2718 03:34 AM	17/06/2019	12.250	12.750
06/12/2719 03:34 AM	18/06/2019	12.240	12.740
06/12/2720 03:34 AM	19/06/2019	12.220	12.720
06/12/2721 03:34 AM	20/06/2019	12.290	12.790
06/12/2722 03:34 AM	21/06/2019	12.200	12.700
06/12/2723 03:34 AM	24/06/2019	12.300	12.800
06/12/2724 03:34 AM	25/06/2019	12.210	12.710
06/12/2725 03:34 AM	26/06/2019	11.880	12.380
06/12/2726 03:34 AM	28/06/2019	12.210	12.710
06/12/2727 03:34 AM	02/07/2019	11.800	12.300
06/12/2728 03:34 AM	02/07/2019	11.800	12.300
06/12/2729 03:34 AM	03/07/2019	11.910	12.410
06/12/2730 03:34 AM	04/07/2019	11.250	11.750
06/12/2731 03:34 AM	05/07/2019	11.930	12.430
06/12/2732 03:34 AM	08/07/2019	12.220	12.720
06/12/2733 03:34 AM	09/07/2019	12.290	12.790
06/12/2734 03:34 AM	10/07/2019	12.280	12.780
06/12/2735 03:34 AM	11/07/2019	12.250	12.750
06/12/2736 03:34 AM	12/07/2019	12.120	12.620
06/12/2737 03:34 AM	15/07/2019	11.890	12.390
06/12/2738 03:34 AM	16/07/2019	11.860	12.360
06/12/2739 03:34 AM	17/07/2019	11.930	12.430
06/12/2740 03:34 AM	18/07/2019	13.160	13.660
06/12/2741 03:34 AM	19/07/2019	13.100	13.600
06/12/2742 03:34 AM	22/07/2019	13.190	13.690
06/12/2743 03:34 AM	23/07/2019	13.080	13.580
06/12/2744 03:34 AM	24/07/2019	11.790	12.290
06/12/2745 03:34 AM	25/07/2019	13.180	13.680
06/12/2746 03:34 AM	26/07/2019	13.120	13.680
06/12/2747 03:34 AM	29/07/2019	13.150	13.650
06/12/2748 03:34 AM	30/07/2019	13.210	13.710
06/12/2749 03:34 AM	31/07/2019	13.200	13.700
06/12/2750 03:34 AM	01/08/2019	13.150	13.650
06/12/2751 03:34 AM	02/08/2019	13.230	13.730
06/12/2752 03:34 AM	05/08/2019	13.280	13.780
06/12/2753 03:34 AM	06/08/2019	13.250	13.750
06/12/2754 03:34 AM	07/08/2019	13.270	13.770
06/12/2755 03:34 AM	09/08/2019	13.260	13.760
06/12/2756 03:34 AM	16/08/2019	13.210	13.710
06/12/2757 03:34 AM	19/08/2019	13.060	13.560
06/12/2758 03:34 AM	21/08/2019	12.690	13.190
06/12/2759 03:34 AM	22/08/2019	13.390	13.890
06/12/2760 03:34 AM	23/08/2019	13.070	13.570
06/12/2761 03:34 AM	26/08/2019	12.500	13.000
06/12/2762 03:34 AM	27/08/2019	12.390	13.000
06/12/2763 03:34 AM	28/08/2019	12.480	12.980
06/12/2764 03:34 AM	29/08/2019	13.230	13.730
06/12/2765 03:34 AM	30/08/2019	12.990	13.490
06/12/2766 03:34 AM	02/09/2019	13.080	13.580
06/12/2767 03:34 AM	03/09/2019	12.930	13.430
06/12/2768 03:34 AM	04/09/2019	12.190	12.690
06/12/2769 03:34 AM	05/09/2019	11.900	12.400
06/12/2770 03:34 AM	06/09/2019	12.790	13.290
06/12/2771 03:34 AM	11/09/2019	13.210	13.710
06/12/2772 03:34 AM	12/09/2019	13.090	13.590
06/12/2773 03:34 AM	13/09/2019	13.100	13.600
06/12/2774 03:34 AM	16/09/2019	13.070	13.570
06/12/2775 03:34 AM	17/09/2019	13.210	13.710
06/12/2776 03:34 AM	18/09/2019	13.190	13.690
06/12/2777 03:34 AM	19/09/2019	13.160	13.660
06/12/2778 03:34 AM	20/09/2019	13.120	13.620
06/12/2779 03:34 AM	23/09/2019	13.220	13.720
06/12/2780 03:34 AM	24/09/2019	13.180	13.680
06/12/2781 03:34 AM	25/09/2019	13.160	13.660
06/12/2782 03:34 AM	26/09/2019	13.140	13.640
06/12/2783 03:34 AM	27/09/2019	13.170	13.670
06/12/2784 03:34 AM	30/09/2019	13.210	13.710
06/12/2785 03:34 AM	01/10/2019	13.130	13.630
06/12/2786 03:34 AM	02/10/2019	12.900	13.400
06/12/2787 03:34 AM	03/10/2019	12.820	13.320
06/12/2788 03:34 AM	04/10/2019	13.060	13.560
06/12/2789 03:34 AM	07/10/2019	13.110	13.610
06/12/2790 03:34 AM	08/10/2019	13.170	13.670
06/12/2791 03:34 AM	09/10/2019	13.200	13.700
06/12/2792 03:34 AM	10/10/2019	12.840	13.340
06/12/2793 03:34 AM	11/10/2019	13.090	13.590
06/12/2794 03:34 AM	14/10/2019	13.050	13.550
06/12/2795 03:34 AM	15/10/2019	13.050	13.550
06/12/2796 03:34 AM	16/10/2019	13.070	13.570
06/12/2797 03:34 AM	17/10/2019	13.020	13.520
06/12/2798 03:34 AM	18/10/2019	13.070	13.570
06/12/2799 03:34 AM	21/10/2019	12.960	13.460
06/12/2800 03:34 AM	22/10/2019	12.940	13.440
06/12/2801 03:34 AM	23/10/2019	12.760	13.260
06/12/2802 03:34 AM	24/10/2019	12.290	12.790
06/12/2803 03:34 AM	25/10/2019	12.990	13.490
06/12/2804 03:34 AM	28/10/2019	12.570	13.070
06/12/2805 03:34 AM	01/11/2019	12.990	13.490
06/12/2806 03:34 AM	04/11/2019	13.150	13.650
06/12/2807 03:34 AM	05/11/2019	13.240	13.740
06/12/2808 03:34 AM	06/11/2019	13.230	13.730
06/12/2809 03:34 AM	07/11/2019	12.860	13.360
06/12/2810 03:34 AM	08/11/2019	13.050	13.550
06/12/2811 03:34 AM	11/11/2019	12.960	13.460
06/12/2812 03:34 AM	12/11/2019	12.960	13.460
06/12/2813 03:34 AM	13/11/2019	12.980	13.480
06/12/2814 03:34 AM	14/11/2019	13.120	13.620
06/12/2815 03:34 AM	15/11/2019	13.090	13.590
06/12/2816 03:34 AM	18/11/2019	13.240	13.740
06/12/2818 03:34 AM	19/11/2019	13.250	13.750
06/12/2817 03:34 AM	20/11/2019	13.210	13.710
06/12/2819 03:34 AM	21/11/2019	13.160	13.660
06/12/2820 03:34 AM	25/11/2019	13.140	13.640
06/12/2821 03:34 AM	26/11/2019	13.180	13.680
06/12/2822 03:34 AM	27/11/2019	13.070	13.570
06/12/2823 03:34 AM	28/11/2019	13.040	13.540
06/12/2824 03:34 AM	29/11/2019	13.180	13.680
06/12/2825 03:34 AM	02/12/2019	13.080	13.580
06/12/2826 03:34 AM	03/12/2019	12.890	13.390
06/12/2827 03:34 AM	04/12/2019	13.080	13.580
06/12/2828 03:34 AM	05/12/2019	13.140	13.640
06/12/2829 03:34 AM	06/12/2019	13.100	13.600
06/12/2830 03:34 AM	10/12/2019	12.860	13.360
06/12/2831 03:34 AM	11/12/2019	12.420	12.920
06/12/2832 03:34 AM	12/12/2019	13.180	13.680
06/12/2833 03:34 AM	13/12/2019	13.130	13.630
06/12/2834 03:34 AM	16/12/2019	13.030	13.530
06/12/2835 03:34 AM	17/12/2019	13.130	13.630
06/12/2836 03:34 AM	18/12/2019	13.150	13.650
06/12/2837 03:34 AM	19/12/2019	13.180	13.680
06/12/2838 03:34 AM	20/12/2019	13.140	13.640
06/12/2839 03:34 AM	23/12/2019	13.090	13.590
06/12/2840 03:34 AM	24/12/2019	13.220	13.720
06/12/2841 03:34 AM	26/12/2019	13.150	13.650
06/12/2842 03:34 AM	26/12/2019	13.150	13.650
06/12/2843 03:34 AM	27/12/2019	13.190	13.690
06/12/2844 03:34 AM	30/12/2019	13.040	13.540
06/12/2845 03:34 AM	31/12/2019	12.950	13.450
06/12/2846 03:34 AM	02/01/2020	12.940	13.440
06/12/2847 03:34 AM	03/01/2020	13.050	13.550
06/12/2848 03:34 AM	06/01/2020	12.830	13.330
06/12/2849 03:34 AM	07/01/2020	13.060	13.560
06/12/2850 03:34 AM	08/01/2020	13.010	13.510
06/12/2851 03:34 AM	09/01/2020	13.140	13.640
06/12/2852 03:34 AM	10/01/2020	13.060	13.560
06/12/2853 03:34 AM	13/01/2020	12.940	13.440
06/12/2854 03:34 AM	14/01/2020	12.960	13.460
06/12/2855 03:34 AM	15/01/2020	12.960	13.460
06/12/2856 03:34 AM	16/01/2020	12.810	13.310
06/12/2857 03:34 AM	17/01/2020	13.010	13.510
06/12/2858 03:34 AM	20/01/2020	13.200	13.700
06/12/2859 03:34 AM	21/01/2020	13.090	13.590
06/12/2860 03:34 AM	22/01/2020	12.930	13.430
06/12/2861 03:34 AM	23/01/2020	12.900	13.400
06/12/2862 03:34 AM	24/01/2020	13.070	13.570
06/12/2863 03:34 AM	28/01/2020	13.050	13.550
06/12/2864 03:34 AM	04/02/2020	13.090	13.590
06/12/2865 03:34 AM	06/02/2020	13.090	13.590
06/12/2866 03:34 AM	06/02/2020	13.090	13.590
06/12/2867 03:34 AM	07/02/2020	13.050	13.550
06/12/2868 03:34 AM	10/02/2020	13.010	13.510
06/12/2869 03:34 AM	13/02/2020	13.030	13.530
06/12/2870 03:34 AM	13/02/2020	13.030	13.530
06/12/2871 03:34 AM	14/02/2020	12.970	13.470
06/12/2872 03:34 AM	17/02/2020	12.970	13.470
06/12/2873 03:34 AM	18/02/2020	12.980	13.480
06/12/2874 03:34 AM	19/02/2020	13.170	13.670
06/12/2875 03:34 AM	20/02/2020	13.070	13.570
06/12/2876 03:34 AM	21/02/2020	13.060	13.560
06/12/2877 03:34 AM	24/02/2020	13.010	13.510
06/12/2878 03:34 AM	25/02/2020	13.040	13.540
06/12/2879 03:34 AM	26/02/2020	12.930	13.430
06/12/2880 03:34 AM	27/02/2020	13.220	13.720
06/12/2881 03:34 AM	28/02/2020	13.130	13.630
06/12/2882 03:34 AM	02/03/2020	13.220	13.720
06/12/2883 03:34 AM	03/03/2020	13.120	13.620
06/12/2884 03:34 AM	04/03/2020	13.210	13.710
06/12/2885 03:34 AM	05/03/2020	13.010	13.510
06/12/2886 03:34 AM	06/03/2020	13.000	13.500
06/12/2887 03:34 AM	09/03/2020	12.830	13.330
06/12/2888 03:34 AM	10/03/2020	12.880	13.380
06/12/2889 03:34 AM	11/03/2020	12.890	13.390
06/12/2890 03:34 AM	12/03/2020	12.990	13.490
06/12/2891 03:34 AM	13/03/2020	13.040	13.540
06/12/2892 03:34 AM	16/03/2020	12.590	13.090
06/12/2893 03:34 AM	17/03/2020	12.490	12.990
06/12/2894 03:34 AM	18/03/2020	12.410	12.910
06/12/2895 03:34 AM	19/03/2020	12.450	12.950
06/12/2896 03:34 AM	20/03/2020	12.370	12.870
06/12/2897 03:34 AM	31/03/2020	10.600	11.100
06/12/2898 03:34 AM	01/04/2020	10.370	10.870
06/12/2899 03:34 AM	02/04/2020	10.610	11.110
06/12/2900 03:34 AM	03/04/2020	10.670	11.170
06/12/2901 03:34 AM	06/04/2020	10.840	11.340
06/12/2902 03:34 AM	07/04/2020	10.740	11.240
06/12/2903 03:34 AM	08/04/2020	10.840	11.340
06/12/2904 03:34 AM	09/04/2020	10.800	11.300
06/12/2905 03:34 AM	10/04/2020	10.770	11.270
06/12/2906 03:34 AM	13/04/2020	10.870	11.370
06/12/2907 03:34 AM	14/04/2020	10.810	11.310
06/12/2908 03:34 AM	15/04/2020	10.770	11.270
06/12/2909 03:34 AM	16/04/2020	10.780	11.280
06/12/2910 03:34 AM	17/04/2020	8.820	9.320
06/12/2911 03:34 AM	20/04/2020	8.800	9.300
06/12/2912 03:34 AM	21/04/2020	8.760	9.260
06/12/2913 03:34 AM	22/04/2020	8.780	9.280
06/12/2914 03:34 AM	23/04/2020	8.740	9.240
06/12/2915 03:34 AM	24/04/2020	8.440	8.940
06/12/2916 03:34 AM	28/04/2020	8.750	9.250
06/12/2917 03:34 AM	28/04/2020	8.750	9.250
06/12/2918 03:34 AM	29/04/2020	8.590	9.090
06/12/2919 03:34 AM	30/04/2020	8.560	9.060
06/12/2920 03:34 AM	04/05/2020	8.730	9.230
06/12/2921 03:34 AM	05/05/2020	8.820	9.320
06/12/2922 03:34 AM	06/05/2020	8.810	9.310
06/12/2923 03:34 AM	07/05/2020	8.910	9.410
06/12/2924 03:34 AM	08/05/2020	8.790	9.290
06/12/2925 03:34 AM	11/05/2020	8.820	9.320
06/12/2926 03:34 AM	12/05/2020	8.790	9.290
06/12/2927 03:34 AM	13/05/2020	8.760	9.260
06/12/2928 03:34 AM	14/05/2020	8.670	9.170
06/12/2929 03:34 AM	18/05/2020	7.840	8.340
06/12/2930 03:34 AM	19/05/2020	8.070	8.570
06/12/2931 03:34 AM	21/05/2020	7.950	8.450
06/12/2932 03:34 AM	29/05/2020	7.930	8.430
06/12/2933 03:34 AM	01/06/2020	8.010	8.510
06/12/2934 03:34 AM	02/06/2020	7.940	8.440
06/12/2935 03:34 AM	03/06/2020	7.910	8.410
06/12/2936 03:34 AM	04/06/2020	7.880	8.380
06/12/2937 03:34 AM	05/06/2020	7.840	8.340
06/12/2938 03:34 AM	08/06/2020	7.830	8.330
06/12/2939 03:34 AM	09/06/2020	7.910	8.410
06/12/2940 03:34 AM	10/06/2020	7.910	8.410
06/12/2941 03:34 AM	11/06/2020	7.860	8.360
06/12/2942 03:34 AM	12/06/2020	7.900	8.400
06/12/2943 03:34 AM	15/06/2020	7.930	8.430
06/12/2944 03:34 AM	16/06/2020	8.000	8.500
06/12/2945 03:34 AM	17/06/2020	8.000	8.500
06/12/2946 03:34 AM	18/06/2020	7.870	8.370
06/12/2947 03:34 AM	19/06/2020	7.910	8.410
06/12/2948 03:34 AM	22/06/2020	7.860	8.360
06/12/2949 03:34 AM	23/06/2020	7.310	7.810
06/12/2950 03:34 AM	24/06/2020	7.140	7.640
06/12/2951 03:34 AM	25/06/2020	7.510	8.010
06/12/2952 03:34 AM	26/06/2020	6.860	7.360
06/12/2953 03:34 AM	29/06/2020	7.090	7.590
06/12/2954 03:34 AM	30/06/2020	7.230	7.730
06/12/2955 03:34 AM	02/07/2020	6.640	7.140
06/12/2956 03:34 AM	03/07/2020	6.760	7.260
06/12/2957 03:34 AM	06/07/2020	7.130	7.630
06/12/2958 03:34 AM	07/07/2020	7.040	7.540
06/12/2959 03:34 AM	08/07/2020	6.600	7.100
06/12/2960 03:34 AM	09/07/2020	6.690	7.190
06/12/2961 03:34 AM	10/07/2020	6.890	7.390
06/12/2962 03:34 AM	15/07/2020	6.880	7.380
06/12/2963 03:34 AM	20/07/2020	6.530	7.030
06/12/2964 03:34 AM	21/07/2020	6.610	7.110
06/12/2965 03:34 AM	22/07/2020	7.140	7.640
06/12/2966 03:34 AM	23/07/2020	6.990	7.490
06/12/2967 03:34 AM	24/07/2020	6.840	7.340
06/12/2968 03:34 AM	27/07/2020	6.770	7.270
06/12/2969 03:34 AM	28/07/2020	6.860	7.360
06/12/2970 03:34 AM	30/07/2020	6.890	7.390
06/12/2971 03:34 AM	03/08/2020	6.850	7.350
06/12/2972 03:34 AM	04/08/2020	6.680	7.180
06/12/2973 03:34 AM	05/08/2020	6.640	7.140
06/12/2974 03:34 AM	06/08/2020	6.790	7.290
06/12/2975 03:34 AM	07/08/2020	6.910	7.410
06/12/2976 03:34 AM	10/08/2020	6.890	7.390
06/12/2977 03:34 AM	11/08/2020	6.850	7.350
06/12/2978 03:34 AM	12/08/2020	6.830	7.330
06/12/2979 03:34 AM	17/08/2020	6.840	7.340
06/12/2980 03:34 AM	18/08/2020	6.680	7.180
06/12/2981 03:34 AM	19/08/2020	6.250	6.750
06/12/2982 03:34 AM	20/08/2020	6.730	7.230
06/12/2983 03:34 AM	21/08/2020	6.920	7.420
06/12/2984 03:34 AM	02/09/2020	6.980	7.480
06/12/2985 03:34 AM	03/09/2020	6.920	7.420
06/12/2986 03:34 AM	04/09/2020	6.890	7.390
06/12/2987 03:34 AM	07/09/2020	6.810	7.310
06/12/2988 03:34 AM	08/09/2020	6.840	7.340
06/12/2989 03:34 AM	10/09/2020	6.810	7.310
06/12/2990 03:34 AM	11/09/2020	6.880	7.380
06/12/2991 03:34 AM	14/09/2020	6.650	7.150
06/12/2992 03:34 AM	15/09/2020	6.050	6.550
06/12/2993 03:34 AM	16/09/2020	6.000	6.500
06/12/2995 03:34 AM	17/09/2020	6.510	7.010
06/12/2996 03:34 AM	18/09/2020	6.820	7.320
06/12/2997 03:34 AM	21/09/2020	6.570	7.070
06/12/2998 03:34 AM	22/09/2020	6.550	7.050
06/12/2999 03:34 AM	23/09/2020	6.530	7.030
06/12/3000 03:34 AM	24/09/2020	6.950	7.450
06/12/3001 03:34 AM	25/09/2020	6.910	7.410
06/12/3002 03:34 AM	28/09/2020	7.300	7.800
06/12/3003 03:34 AM	29/09/2020	7.000	7.500
06/12/3004 03:34 AM	30/09/2020	7.040	7.540
06/12/3005 03:34 AM	01/10/2020	6.970	7.470
06/12/3006 03:34 AM	02/10/2020	6.900	7.400
06/12/3007 03:34 AM	05/10/2020	6.810	7.310
06/12/3008 03:34 AM	06/10/2020	6.760	7.260
06/12/3009 03:34 AM	07/10/2020	6.790	7.290
06/12/3010 03:34 AM	08/10/2020	6.780	7.280
06/12/2994 03:34 AM	09/10/2020	6.820	7.320
06/12/3011 03:34 AM	12/10/2020	6.340	6.840
06/12/3012 03:34 AM	13/10/2020	6.170	6.670
06/12/3013 03:34 AM	14/10/2020	6.140	6.640
06/12/3014 03:34 AM	15/10/2020	6.580	7.080
06/12/3015 03:34 AM	19/10/2020	6.840	7.340
06/12/3016 03:34 AM	20/10/2020	6.860	7.360
06/12/3017 03:34 AM	21/10/2020	6.840	7.340
06/12/3018 03:34 AM	22/10/2020	6.860	7.360
06/12/3019 03:34 AM	23/10/2020	6.890	7.390
06/12/3020 03:34 AM	26/10/2020	6.970	7.470
06/12/3021 03:34 AM	27/10/2020	7.010	7.510
06/12/3022 03:34 AM	28/10/2020	7.160	7.660
06/12/3023 03:34 AM	29/10/2020	7.130	7.630
06/12/3024 03:34 AM	02/11/2020	6.920	7.420
06/12/3025 03:34 AM	04/11/2020	6.370	6.870
06/12/3026 03:34 AM	05/11/2020	7.090	7.590
06/12/3027 03:34 AM	06/11/2020	6.920	7.420
06/12/3028 03:34 AM	09/11/2020	6.270	6.770
06/12/3029 03:34 AM	10/11/2020	6.700	7.200
06/12/3030 03:34 AM	11/11/2020	6.820	7.320
06/12/3031 03:34 AM	12/11/2020	6.650	7.150
06/12/3032 03:34 AM	13/11/2020	6.830	7.330
06/12/3033 03:34 AM	16/11/2020	7.220	7.720
06/12/3034 03:34 AM	17/11/2020	6.940	7.440
06/12/3035 03:34 AM	18/11/2020	7.070	7.570
06/12/3036 03:34 AM	19/11/2020	6.920	7.420
06/12/3037 03:34 AM	20/11/2020	6.900	7.400
06/12/3038 03:34 AM	23/11/2020	7.040	7.540
06/12/3039 03:34 AM	25/11/2020	6.780	7.280
06/12/3040 03:34 AM	26/11/2020	6.770	7.270
06/12/3041 03:34 AM	27/11/2020	6.860	7.360
06/12/3042 03:34 AM	30/11/2020	6.790	7.290
06/12/3043 03:34 AM	01/12/2020	6.790	7.290
06/12/3044 03:34 AM	02/12/2020	6.550	7.050
06/12/3047 03:34 AM	03/12/2020	6.680	7.180
06/12/3045 03:34 AM	04/12/2020	6.810	7.310
06/12/3046 03:34 AM	07/12/2020	6.750	7.250
06/12/3048 03:34 AM	09/12/2020	7.210	7.710
06/12/3049 03:34 AM	10/12/2020	6.940	7.440
06/12/3050 03:34 AM	11/12/2020	6.910	7.410
06/12/3051 03:34 AM	14/12/2020	6.790	7.290
06/12/3052 03:34 AM	15/12/2020	6.910	7.410
06/12/3053 03:34 AM	16/12/2020	7.180	7.680
06/12/3054 03:34 AM	17/12/2020	6.930	7.430
06/12/3055 03:34 AM	18/12/2020	6.880	7.380
06/12/3056 03:34 AM	21/12/2020	7.060	7.560
06/12/3057 03:34 AM	22/12/2020	7.120	7.620
06/12/3058 03:34 AM	23/12/2020	7.090	7.590
06/12/3059 03:34 AM	28/12/2020	6.950	7.450
06/12/3060 03:34 AM	30/12/2020	6.740	7.240
06/12/3061 03:34 AM	31/12/2020	6.550	7.050
06/12/3062 03:34 AM	04/01/2021	6.810	7.310
06/12/3063 03:34 AM	05/01/2021	6.960	7.460
06/12/3064 03:34 AM	06/01/2021	7.250	7.750
06/12/3065 03:34 AM	07/01/2021	7.010	7.510
06/12/3066 03:34 AM	08/01/2021	6.910	7.410
06/12/3067 03:34 AM	11/01/2021	6.940	7.440
06/12/3068 03:34 AM	12/01/2021	6.990	7.490
06/12/3069 03:34 AM	13/01/2021	6.990	7.490
06/12/3070 03:34 AM	14/01/2021	6.920	7.420
06/12/3071 03:34 AM	15/01/2021	6.900	7.400
06/12/3072 03:34 AM	18/01/2021	6.910	7.410
06/12/3073 03:34 AM	20/01/2021	6.850	7.350
06/12/3074 03:34 AM	22/01/2021	6.860	7.360
06/12/3075 03:34 AM	25/01/2021	6.890	7.390
06/12/3076 03:34 AM	26/01/2021	6.920	7.420
06/12/3077 03:34 AM	27/01/2021	6.910	7.410
06/12/3078 03:34 AM	28/01/2021	6.910	7.410
06/12/3079 03:34 AM	01/02/2021	6.680	7.180
06/12/3080 03:34 AM	02/02/2021	6.220	6.720
06/12/3081 03:34 AM	03/02/2021	6.110	6.610
06/12/3082 03:34 AM	04/02/2021	6.600	7.100
06/12/3083 03:34 AM	08/02/2021	6.860	7.360
06/12/3084 03:34 AM	09/02/2021	6.860	7.360
06/12/3085 03:34 AM	10/02/2021	6.920	7.420
06/12/3086 03:34 AM	11/02/2021	7.190	7.690
06/12/3087 03:34 AM	12/02/2021	6.960	7.460
06/12/3088 03:34 AM	15/02/2021	6.760	7.260
06/12/3089 03:34 AM	16/02/2021	6.740	7.240
06/12/3090 03:34 AM	19/02/2021	6.810	7.310
06/12/3091 03:34 AM	24/02/2021	6.870	7.370
06/12/3092 03:34 AM	25/02/2021	6.860	7.360
06/12/3093 03:34 AM	26/02/2021	6.850	7.350
06/12/3094 03:34 AM	01/03/2021	6.530	7.030
06/12/3095 03:34 AM	02/03/2021	6.290	6.790
06/12/3096 03:34 AM	05/03/2021	6.840	7.340
06/12/3097 03:34 AM	08/03/2021	6.880	7.380
06/12/3098 03:34 AM	09/03/2021	6.880	7.380
06/12/3099 03:34 AM	10/03/2021	6.910	7.410
06/12/3100 03:34 AM	11/03/2021	6.940	7.440
06/12/3101 03:34 AM	12/03/2021	6.920	7.420
06/12/3102 03:34 AM	15/03/2021	6.890	7.390
06/12/3103 03:34 AM	16/03/2021	7.070	7.570
06/12/3104 03:34 AM	17/03/2021	7.080	7.580
06/12/3105 03:34 AM	18/03/2021	6.940	7.440
06/12/3106 03:34 AM	24/03/2021	6.730	7.230
06/12/3107 03:34 AM	25/03/2021	6.850	7.350
06/12/3108 03:34 AM	26/03/2021	6.830	7.330
06/12/3109 03:34 AM	29/03/2021	7.400	7.900
06/12/3110 03:34 AM	31/03/2021	7.410	7.910
06/12/3111 03:34 AM	01/04/2021	7.270	7.770
06/12/3112 03:34 AM	02/04/2021	6.970	7.470
06/12/3113 03:34 AM	05/04/2021	6.840	7.340
06/12/3114 03:34 AM	06/04/2021	6.620	7.120
06/12/3115 03:34 AM	07/04/2021	6.510	7.010
06/12/3116 03:34 AM	08/04/2021	6.780	7.280
06/12/3117 03:34 AM	09/04/2021	6.860	7.360
06/12/3118 03:34 AM	13/04/2021	6.620	7.120
06/12/3119 03:34 AM	21/04/2021	6.340	6.840
06/12/3120 03:34 AM	21/04/2021	6.340	6.840
06/12/3121 03:34 AM	22/04/2021	6.730	7.230
06/12/3122 03:34 AM	23/04/2021	6.970	7.470
06/12/3123 03:34 AM	26/04/2021	6.630	7.130
06/12/3124 03:34 AM	27/04/2021	6.110	6.610
06/12/3125 03:34 AM	28/04/2021	6.630	7.130
06/12/3126 03:34 AM	29/04/2021	7.220	7.720
06/12/3127 03:34 AM	30/04/2021	6.980	7.480
06/12/3128 03:34 AM	03/05/2021	6.760	7.260
06/12/3129 03:34 AM	04/05/2021	6.910	7.410
06/12/3130 03:34 AM	05/05/2021	7.180	7.680
06/12/3131 03:34 AM	06/05/2021	6.900	7.400
06/12/3132 03:34 AM	07/05/2021	6.920	7.420
06/12/3133 03:34 AM	17/05/2021	7.000	7.500
06/12/3134 03:34 AM	18/05/2021	7.090	7.590
06/12/3135 03:34 AM	19/05/2021	7.400	7.900
06/12/3136 03:34 AM	20/05/2021	7.130	7.630
06/12/3137 03:34 AM	25/05/2021	6.650	7.150
06/12/3138 03:34 AM	26/05/2021	6.800	7.300
06/12/3139 03:34 AM	27/05/2021	6.700	7.200
06/12/3140 03:34 AM	28/05/2021	6.820	7.320
06/12/3141 03:34 AM	31/05/2021	7.110	7.610
06/12/3142 03:34 AM	01/06/2021	6.970	7.470
06/12/3143 03:34 AM	02/06/2021	6.670	7.170
06/12/3144 03:34 AM	03/06/2021	7.010	7.510
06/12/3145 03:34 AM	04/06/2021	6.850	7.350
06/12/3146 03:34 AM	07/06/2021	6.530	7.030
06/12/3147 03:34 AM	10/06/2021	6.780	7.280
06/12/3148 03:34 AM	11/06/2021	6.790	7.290
06/12/3149 03:34 AM	14/06/2021	7.120	7.620
06/12/3150 03:34 AM	15/06/2021	7.240	7.740
06/12/3151 03:34 AM	16/06/2021	7.350	7.850
06/12/3152 03:34 AM	17/06/2021	7.130	7.630
06/12/3153 03:34 AM	18/06/2021	7.120	7.620
06/12/3154 03:34 AM	21/06/2021	7.280	7.780
06/12/3155 03:34 AM	22/06/2021	6.980	7.480
06/12/3156 03:34 AM	23/06/2021	6.460	6.960
06/12/3157 03:34 AM	24/06/2021	6.730	7.230
06/12/3158 03:34 AM	25/06/2021	6.880	7.380
06/12/3159 03:34 AM	28/06/2021	6.990	7.490
06/12/3160 03:34 AM	29/06/2021	6.810	7.310
06/12/3161 03:34 AM	30/06/2021	7.230	7.730
06/12/3162 03:34 AM	02/07/2021	6.900	7.400
06/12/3163 03:34 AM	02/07/2021	6.900	7.400
06/12/3164 03:34 AM	05/07/2021	6.860	7.360
06/12/3165 03:34 AM	06/07/2021	6.910	7.410
06/12/3166 03:34 AM	07/07/2021	7.180	7.680
06/12/3167 03:34 AM	08/07/2021	7.040	7.540
06/12/3168 03:34 AM	09/07/2021	6.900	7.400
06/12/3169 03:34 AM	13/07/2021	6.900	7.400
06/12/3170 03:34 AM	14/07/2021	6.900	7.400
06/12/3171 03:34 AM	15/07/2021	7.050	7.550
06/12/3172 03:34 AM	16/07/2021	6.960	7.460
06/12/3173 03:34 AM	19/07/2021	7.110	7.610
06/12/3174 03:34 AM	23/07/2021	7.160	7.660
06/12/3175 03:34 AM	26/07/2021	6.960	7.460
06/12/3176 03:34 AM	27/07/2021	7.240	7.740
06/12/3177 03:34 AM	28/07/2021	7.070	7.570
06/12/3178 03:34 AM	29/07/2021	7.020	7.520
06/12/3179 03:34 AM	30/07/2021	6.930	7.430
06/12/3180 03:34 AM	02/08/2021	7.100	7.600
06/12/3181 03:34 AM	04/08/2021	6.930	7.430
06/12/3182 03:34 AM	05/08/2021	6.940	7.440
06/12/3183 03:34 AM	06/08/2021	6.880	7.380
06/12/3184 03:34 AM	09/08/2021	6.880	7.380
06/12/3185 03:34 AM	10/08/2021	6.940	7.440
06/12/3186 03:34 AM	11/08/2021	6.960	7.460
06/12/3187 03:34 AM	12/08/2021	6.720	7.220
06/12/3188 03:34 AM	13/08/2021	6.910	7.410
06/12/3189 03:34 AM	16/08/2021	7.030	7.530
06/12/3190 03:34 AM	17/08/2021	7.060	7.560
06/12/3191 03:34 AM	23/08/2021	6.690	7.190
06/12/3192 03:34 AM	24/08/2021	6.790	7.290
06/12/3193 03:34 AM	25/08/2021	6.900	7.400
06/12/3194 03:34 AM	26/08/2021	6.770	7.270
06/12/3195 03:34 AM	27/08/2021	6.880	7.380
06/12/3196 03:34 AM	30/08/2021	6.960	7.460
06/12/3197 03:34 AM	31/08/2021	6.930	7.430
06/12/3198 03:34 AM	01/09/2021	7.300	7.800
06/12/3199 03:34 AM	02/09/2021	7.030	7.530
06/12/3200 03:34 AM	03/09/2021	6.920	7.420
06/12/3201 03:34 AM	06/09/2021	6.840	7.340
06/12/3202 03:34 AM	07/09/2021	6.880	7.380
06/12/3203 03:34 AM	09/09/2021	7.060	7.560
06/12/3204 03:34 AM	10/09/2021	6.960	7.460
06/12/3205 03:34 AM	13/09/2021	6.970	7.470
06/12/3206 03:34 AM	14/09/2021	6.840	7.340
06/12/3207 03:34 AM	15/09/2021	6.700	7.200
06/12/3208 03:34 AM	16/09/2021	7.060	7.560
06/12/3209 03:34 AM	17/09/2021	6.990	7.490
06/12/3210 03:34 AM	20/09/2021	6.930	7.430
06/12/3211 03:34 AM	21/09/2021	7.210	7.710
06/12/3212 03:34 AM	22/09/2021	7.020	7.520
06/12/3213 03:34 AM	23/09/2021	6.820	7.320
06/12/3214 03:34 AM	24/09/2021	7.120	7.620
06/12/3215 03:34 AM	27/09/2021	7.280	7.780
06/12/3216 03:34 AM	28/09/2021	7.190	7.690
06/12/3217 03:34 AM	29/09/2021	6.610	7.110
06/12/3218 03:34 AM	30/09/2021	7.180	7.680
06/12/3219 03:34 AM	01/10/2021	7.090	7.590
06/12/3220 03:34 AM	04/10/2021	7.070	7.570
06/12/3221 03:34 AM	05/10/2021	7.210	7.710
06/12/3222 03:34 AM	06/10/2021	7.180	7.680
06/12/3223 03:34 AM	07/10/2021	7.120	7.620
06/12/3224 03:34 AM	08/10/2021	7.150	7.650
06/12/3225 03:34 AM	11/10/2021	7.140	7.640
06/12/3226 03:34 AM	12/10/2021	7.020	7.520
06/12/3227 03:34 AM	13/10/2021	6.910	7.410
06/12/3228 03:34 AM	14/10/2021	7.060	7.560
06/12/3229 03:34 AM	15/10/2021	7.080	7.580
06/12/3230 03:34 AM	18/10/2021	7.140	7.640
06/12/3231 03:34 AM	20/10/2021	7.160	7.660
06/12/3232 03:34 AM	21/10/2021	6.930	7.430
06/12/3233 03:34 AM	22/10/2021	7.120	7.620
06/12/3234 03:34 AM	25/10/2021	7.310	7.810
06/12/3235 03:34 AM	26/10/2021	7.260	7.760
06/12/3236 03:34 AM	27/10/2021	7.270	7.770
06/12/3237 03:34 AM	28/10/2021	7.190	7.690
06/12/3238 03:34 AM	29/10/2021	7.190	7.690
06/12/3239 03:34 AM	01/11/2021	7.290	7.790
06/12/3240 03:34 AM	02/11/2021	7.260	7.760
06/12/3241 03:34 AM	03/11/2021	7.310	7.810
06/12/3242 03:34 AM	04/11/2021	7.260	7.760
06/12/3243 03:34 AM	05/11/2021	7.180	7.680
06/12/3244 03:34 AM	08/11/2021	7.090	7.590
06/12/3245 03:34 AM	09/11/2021	7.360	7.860
06/12/3246 03:34 AM	10/11/2021	7.490	7.990
06/12/3247 03:34 AM	11/11/2021	7.520	8.020
06/12/3248 03:34 AM	12/11/2021	7.290	7.790
06/12/3249 03:34 AM	15/11/2021	7.400	7.900
06/12/3250 03:34 AM	16/11/2021	7.490	7.990
06/12/3251 03:34 AM	17/11/2021	7.470	7.970
06/12/3252 03:34 AM	18/11/2021	7.240	7.740
06/12/3253 03:34 AM	19/11/2021	7.580	8.080
06/12/3254 03:34 AM	22/11/2021	8.780	9.280
06/12/3257 03:34 AM	23/11/2021	9.100	9.600
06/12/3258 03:34 AM	24/11/2021	9.160	9.660
06/12/3255 03:34 AM	25/11/2021	8.640	9.140
06/12/3256 03:34 AM	26/11/2021	8.760	9.260
06/12/3259 03:34 AM	29/11/2021	8.950	9.450
06/12/3260 03:34 AM	30/11/2021	8.860	9.360
06/12/3261 03:34 AM	01/12/2021	8.720	9.220
06/12/3262 03:34 AM	02/12/2021	8.440	8.940
06/12/3263 03:34 AM	03/12/2021	8.860	9.360
06/12/3264 03:34 AM	06/12/2021	9.030	9.530
06/12/3265 03:34 AM	07/12/2021	9.190	9.690
06/12/3266 03:34 AM	08/12/2021	9.140	9.640
06/12/3267 03:34 AM	09/12/2021	8.570	9.070
06/12/3268 03:34 AM	10/12/2021	9.000	9.500
06/12/3269 03:34 AM	13/12/2021	9.230	9.730
06/12/3270 03:34 AM	14/12/2021	9.290	9.790
06/12/3271 03:34 AM	15/12/2021	9.950	10.450
06/12/3272 03:34 AM	16/12/2021	10.100	10.600
06/12/3273 03:34 AM	17/12/2021	9.870	10.370
06/12/3274 03:34 AM	20/12/2021	9.010	9.510
06/12/3276 03:34 AM	21/12/2021	8.810	9.310
06/12/3277 03:34 AM	22/12/2021	8.810	9.310
06/12/3275 03:34 AM	23/12/2021	9.660	10.160
06/12/3278 03:34 AM	24/12/2021	9.600	10.100
06/12/3279 03:34 AM	27/12/2021	9.650	10.150
06/12/3280 03:34 AM	28/12/2021	9.730	10.230
06/12/3281 03:34 AM	29/12/2021	9.910	10.410
06/12/3282 03:34 AM	30/12/2021	10.180	10.680
06/12/3283 03:34 AM	31/12/2021	9.930	10.430
06/12/3284 03:34 AM	04/01/2022	9.840	10.340
06/12/3285 03:34 AM	04/01/2022	9.840	10.340
06/12/3286 03:34 AM	05/01/2022	10.090	10.590
06/12/3287 03:34 AM	06/01/2022	9.800	10.300
06/12/3288 03:34 AM	07/01/2022	9.810	10.310
06/12/3289 03:34 AM	10/01/2022	9.930	10.430
06/12/3290 03:34 AM	11/01/2022	9.590	10.090
06/12/3291 03:34 AM	12/01/2022	9.610	10.110
06/12/3292 03:34 AM	13/01/2022	9.960	10.460
06/12/3293 03:34 AM	14/01/2022	9.800	10.300
06/12/3294 03:34 AM	17/01/2022	9.290	9.790
06/12/3295 03:34 AM	18/01/2022	8.890	9.390
06/12/3296 03:34 AM	19/01/2022	8.790	9.290
06/12/3297 03:34 AM	20/01/2022	8.860	9.360
06/12/3298 03:34 AM	21/01/2022	9.700	10.200
06/12/3299 03:34 AM	24/01/2022	9.860	10.360
06/12/3300 03:34 AM	25/01/2022	9.730	10.230
06/12/3301 03:34 AM	26/01/2022	9.590	10.090
06/12/3302 03:34 AM	27/01/2022	9.960	10.460
06/12/3303 03:34 AM	28/01/2022	9.730	10.230
06/12/3304 03:34 AM	31/01/2022	9.920	10.420
06/12/3305 03:34 AM	01/02/2022	9.990	10.490
06/12/3306 03:34 AM	02/02/2022	10.020	10.520
06/12/3307 03:34 AM	03/02/2022	9.720	10.220
06/12/3308 03:34 AM	04/02/2022	9.780	10.280
06/12/3309 03:34 AM	07/02/2022	9.760	10.260
06/12/3310 03:34 AM	08/02/2022	9.590	10.090
06/12/3311 03:34 AM	09/02/2022	9.600	10.100
06/12/3312 03:34 AM	10/02/2022	9.530	10.030
06/12/3313 03:34 AM	11/02/2022	9.710	10.210
06/12/3314 03:34 AM	14/02/2022	9.940	10.440
06/12/3315 03:34 AM	15/02/2022	9.890	10.390
06/12/3316 03:34 AM	16/02/2022	10.060	10.560
06/12/3317 03:34 AM	17/02/2022	9.720	10.220
06/12/3318 03:34 AM	18/02/2022	9.760	10.260
06/12/3319 03:34 AM	21/02/2022	9.990	10.490
06/12/3320 03:34 AM	22/02/2022	9.690	10.190
06/12/3321 03:34 AM	23/02/2022	9.710	10.210
06/12/3322 03:34 AM	24/02/2022	9.440	9.940
06/12/3323 03:34 AM	25/02/2022	9.720	10.220
06/12/3324 03:34 AM	28/02/2022	9.770	10.270
06/12/3325 03:34 AM	01/03/2022	9.520	10.020
06/12/3326 03:34 AM	02/03/2022	9.030	9.530
06/12/3327 03:34 AM	03/03/2022	8.930	9.430
06/12/3328 03:34 AM	04/03/2022	9.690	10.190
06/12/3329 03:34 AM	07/03/2022	9.740	10.240
06/12/3330 03:34 AM	08/03/2022	9.710	10.210
06/12/3331 03:34 AM	09/03/2022	9.710	10.210
06/12/3332 03:34 AM	10/03/2022	9.730	10.230
06/12/3333 03:34 AM	11/03/2022	9.790	10.290
06/12/3334 03:34 AM	14/03/2022	9.860	10.360
06/12/3335 03:34 AM	15/03/2022	9.760	10.260
06/12/3336 03:34 AM	16/03/2022	10.090	10.590
06/12/3337 03:34 AM	17/03/2022	9.970	10.470
06/12/3338 03:34 AM	18/03/2022	9.820	10.320
06/12/3339 03:34 AM	21/03/2022	9.880	10.380
06/12/3340 03:34 AM	22/03/2022	9.990	10.490
06/12/3341 03:34 AM	24/03/2022	9.750	10.250
06/12/3342 03:34 AM	25/03/2022	9.830	10.330
06/12/3343 03:34 AM	28/03/2022	9.990	10.490
06/12/3344 03:34 AM	29/03/2022	9.960	10.460
06/12/3345 03:34 AM	31/03/2022	10.010	10.510
06/12/3346 03:34 AM	01/04/2022	9.810	10.310
06/12/3347 03:34 AM	05/04/2022	9.940	10.440
06/12/3348 03:34 AM	06/04/2022	9.840	10.340
06/12/3349 03:34 AM	07/04/2022	10.050	10.550
06/12/3350 03:34 AM	08/04/2022	12.210	12.710
06/12/3351 03:34 AM	11/04/2022	12.350	12.850
06/12/3352 03:34 AM	12/04/2022	12.590	13.090
06/12/3353 03:34 AM	13/04/2022	12.530	13.030
06/12/3354 03:34 AM	14/04/2022	12.210	12.710
06/12/3355 03:34 AM	15/04/2022	12.260	12.760
06/12/3356 03:34 AM	18/04/2022	11.960	12.460
06/12/3357 03:34 AM	19/04/2022	11.600	12.100
06/12/3358 03:34 AM	20/04/2022	11.500	12.000
06/12/3359 03:34 AM	21/04/2022	12.240	12.740
06/12/3360 03:34 AM	22/04/2022	12.260	12.760
06/12/3361 03:34 AM	25/04/2022	11.510	12.010
06/12/3362 03:34 AM	26/04/2022	11.260	11.760
06/12/3363 03:34 AM	27/04/2022	11.250	11.750
06/12/3364 03:34 AM	28/04/2022	12.410	12.910
06/12/3365 03:34 AM	29/04/2022	12.280	12.780
06/12/3366 03:34 AM	04/05/2022	7.400	7.900
06/12/3367 03:34 AM	05/05/2022	7.590	8.090
06/12/3368 03:34 AM	06/05/2022	12.380	12.880
06/12/3369 03:34 AM	09/05/2022	12.730	13.230
06/12/3370 03:34 AM	10/05/2022	12.720	13.220
06/12/3371 03:34 AM	11/05/2022	12.740	13.240
06/12/3372 03:34 AM	12/05/2022	12.410	12.910
06/12/3373 03:34 AM	13/05/2022	12.340	12.840
06/12/3374 03:34 AM	16/05/2022	12.130	12.630
06/12/3375 03:34 AM	17/05/2022	11.970	12.470
06/12/3376 03:34 AM	18/05/2022	11.890	12.390
06/12/3377 03:34 AM	19/05/2022	12.210	12.710
06/12/3378 03:34 AM	20/05/2022	12.230	12.730
06/12/3379 03:34 AM	23/05/2022	12.210	12.710
06/12/3380 03:34 AM	24/05/2022	13.340	13.840
06/12/3381 03:34 AM	25/05/2022	12.780	13.280
06/12/3382 03:34 AM	26/05/2022	12.810	13.310
06/12/3383 03:34 AM	27/05/2022	13.370	13.870
06/12/3384 03:34 AM	30/05/2022	13.850	14.350
06/12/3385 03:34 AM	31/05/2022	13.630	14.130
06/12/3386 03:34 AM	01/06/2022	13.640	14.140
06/12/3387 03:34 AM	02/06/2022	13.990	14.490
06/12/3388 03:34 AM	03/06/2022	13.710	14.210
06/12/3389 03:34 AM	06/06/2022	12.960	13.460
06/12/3390 03:34 AM	07/06/2022	12.930	13.430
06/12/3391 03:34 AM	08/06/2022	12.810	13.310
06/12/3392 03:34 AM	09/06/2022	12.750	13.250
06/12/3393 03:34 AM	10/06/2022	13.490	13.990
06/12/3394 03:34 AM	13/06/2022	13.390	13.890
06/12/3395 03:34 AM	14/06/2022	13.620	14.120
06/12/3396 03:34 AM	15/06/2022	13.790	14.290
06/12/3397 03:34 AM	16/06/2022	14.000	14.500
06/12/3398 03:34 AM	17/06/2022	13.380	13.880
06/12/3399 03:34 AM	20/06/2022	12.760	13.260
06/12/3400 03:34 AM	21/06/2022	12.700	13.200
06/12/3401 03:34 AM	22/06/2022	12.730	13.230
06/12/3402 03:34 AM	23/06/2022	13.180	13.680
06/12/3403 03:34 AM	24/06/2022	12.940	13.440
06/12/3404 03:34 AM	27/06/2022	12.760	13.260
06/12/3405 03:34 AM	28/06/2022	12.760	13.260
06/12/3406 03:34 AM	29/06/2022	12.690	13.190
06/12/3407 03:34 AM	30/06/2022	13.190	13.690
06/12/3408 03:34 AM	04/07/2022	12.850	13.350
06/12/3409 03:34 AM	05/07/2022	12.780	13.280
06/12/3410 03:34 AM	06/07/2022	12.760	13.260
06/12/3411 03:34 AM	07/07/2022	12.760	13.260
06/12/3412 03:34 AM	13/07/2022	14.000	14.500
06/12/3413 03:34 AM	14/07/2022	14.030	14.530
06/12/3414 03:34 AM	18/07/2022	14.240	14.740
06/12/3415 03:34 AM	19/07/2022	14.440	14.940
06/12/3416 03:34 AM	20/07/2022	14.260	14.760
06/12/3417 03:34 AM	21/07/2022	14.300	14.800
06/12/3418 03:34 AM	22/07/2022	14.570	15.070
06/12/3419 03:34 AM	25/07/2022	14.910	15.410
06/12/3420 03:34 AM	26/07/2022	15.040	15.540
06/12/3421 03:34 AM	27/07/2022	14.950	15.450
06/12/3422 03:34 AM	28/07/2022	14.730	15.230
06/12/3423 03:34 AM	29/07/2022	14.860	15.360
06/12/3424 03:34 AM	01/08/2022	15.030	15.530
06/12/3425 03:34 AM	02/08/2022	14.280	14.780
06/12/3426 03:34 AM	03/08/2022	14.060	14.560
06/12/3427 03:34 AM	04/08/2022	14.820	15.320
06/12/3428 03:34 AM	05/08/2022	14.800	15.300
06/12/3429 03:34 AM	10/08/2022	14.830	15.330
06/12/3430 03:34 AM	11/08/2022	14.990	15.490
06/12/3431 03:34 AM	12/08/2022	14.880	15.380
06/12/3432 03:34 AM	15/08/2022	15.280	15.780
06/12/3433 03:34 AM	16/08/2022	15.370	15.870
06/12/3434 03:34 AM	17/08/2022	15.440	15.940
06/12/3435 03:34 AM	18/08/2022	15.060	15.560
06/12/3436 03:34 AM	19/08/2022	14.950	15.450
06/12/3437 03:34 AM	22/08/2022	15.400	15.900
06/12/3438 03:34 AM	23/08/2022	14.970	15.470
06/12/3439 03:34 AM	24/08/2022	14.490	14.990
06/12/3440 03:34 AM	25/08/2022	15.330	15.830
06/12/3441 03:34 AM	26/08/2022	14.890	15.390
06/12/3442 03:34 AM	29/08/2022	15.040	15.540
06/12/3443 03:34 AM	30/08/2022	15.060	15.560
06/12/3444 03:34 AM	31/08/2022	15.030	15.530
06/12/3445 03:34 AM	01/09/2022	14.910	15.410
06/12/3446 03:34 AM	02/09/2022	14.850	15.350
06/12/3447 03:34 AM	05/09/2022	14.720	15.220
06/12/3448 03:34 AM	06/09/2022	14.450	14.950
06/12/3449 03:34 AM	07/09/2022	14.390	14.890
06/12/3450 03:34 AM	08/09/2022	14.550	15.050
06/12/3451 03:34 AM	09/09/2022	14.760	15.260
06/12/3452 03:34 AM	12/09/2022	14.650	15.150
06/12/3453 03:34 AM	13/09/2022	14.950	15.450
06/12/3454 03:34 AM	14/09/2022	15.350	15.850
06/12/3455 03:34 AM	15/09/2022	15.130	15.630
06/12/3456 03:34 AM	16/09/2022	15.040	15.540
06/12/3457 03:34 AM	19/09/2022	14.760	15.260
06/12/3458 03:34 AM	20/09/2022	14.120	14.620
06/12/3459 03:34 AM	21/09/2022	14.060	14.560
06/12/3460 03:34 AM	22/09/2022	14.300	14.800
06/12/3461 03:34 AM	23/09/2022	14.410	14.910
06/12/3462 03:34 AM	26/09/2022	14.410	14.910
06/12/3463 03:34 AM	27/09/2022	14.020	14.520
06/12/3464 03:34 AM	28/09/2022	14.030	14.530
06/12/3465 03:34 AM	29/09/2022	14.050	14.550
06/12/3466 03:34 AM	30/09/2022	14.830	15.330
06/12/3467 03:34 AM	03/10/2022	14.840	15.340
06/12/3468 03:34 AM	04/10/2022	14.970	15.470
06/12/3469 03:34 AM	05/10/2022	14.850	15.350
06/12/3470 03:34 AM	06/10/2022	14.990	15.490
06/12/3471 03:34 AM	07/10/2022	14.950	15.450
06/12/3472 03:34 AM	10/10/2022	15.280	15.780
06/12/3473 03:34 AM	11/10/2022	15.020	15.520
06/12/3474 03:34 AM	12/10/2022	14.960	15.460
06/12/3475 03:34 AM	13/10/2022	14.950	15.450
06/12/3476 03:34 AM	14/10/2022	14.940	15.440
06/12/3477 03:34 AM	17/10/2022	15.350	15.850
06/12/3478 03:34 AM	18/10/2022	14.940	15.440
06/12/3479 03:34 AM	19/10/2022	14.910	15.410
06/12/3480 03:34 AM	20/10/2022	15.150	15.650
06/12/3481 03:34 AM	21/10/2022	14.980	15.480
06/12/3482 03:34 AM	24/10/2022	14.680	15.180
06/12/3483 03:34 AM	25/10/2022	14.210	14.710
06/12/3484 03:34 AM	26/10/2022	14.110	14.610
06/12/3485 03:34 AM	27/10/2022	14.190	14.690
06/12/3486 03:34 AM	28/10/2022	14.860	15.360
06/12/3487 03:34 AM	31/10/2022	15.480	15.980
06/12/3488 03:34 AM	01/11/2022	15.070	15.570
06/12/3489 03:34 AM	02/11/2022	14.980	15.480
06/12/3490 03:34 AM	03/11/2022	15.290	15.790
06/12/3491 03:34 AM	04/11/2022	14.880	15.380
06/12/3492 03:34 AM	07/11/2022	14.750	15.250
06/12/3493 03:34 AM	08/11/2022	14.540	15.040
06/12/3494 03:34 AM	10/11/2022	14.690	15.190
06/12/3495 03:34 AM	11/11/2022	14.670	15.170
06/12/3496 03:34 AM	14/11/2022	14.800	15.300
06/12/3497 03:34 AM	15/11/2022	14.770	15.270
06/12/3498 03:34 AM	16/11/2022	14.880	15.380
06/12/3499 03:34 AM	17/11/2022	15.010	15.510
06/12/3500 03:34 AM	18/11/2022	14.900	15.400
06/12/3501 03:34 AM	21/11/2022	14.770	15.270
06/12/3502 03:34 AM	22/11/2022	14.880	15.380
06/12/3503 03:34 AM	23/11/2022	14.820	15.320
06/12/3504 03:34 AM	24/11/2022	14.560	15.060
06/12/3505 03:34 AM	25/11/2022	14.970	15.470
06/12/3506 03:34 AM	28/11/2022	16.000	16.500
06/12/3507 03:34 AM	29/11/2022	15.830	16.330
06/12/3508 03:34 AM	30/11/2022	15.730	16.230
06/12/3509 03:34 AM	01/12/2022	15.000	15.500
06/12/3510 03:34 AM	02/12/2022	15.730	16.230
06/12/3511 03:34 AM	05/12/2022	15.510	16.010
06/12/3512 03:34 AM	06/12/2022	15.200	15.700
06/12/3513 03:34 AM	07/12/2022	15.910	16.410
06/12/3514 03:34 AM	08/12/2022	15.940	16.440
06/12/3515 03:34 AM	09/12/2022	15.810	16.310
06/12/3516 03:34 AM	12/12/2022	15.930	16.430
06/12/3517 03:34 AM	13/12/2022	16.000	16.500
06/12/3518 03:34 AM	14/12/2022	16.020	16.520
06/12/3519 03:34 AM	15/12/2022	15.850	16.350
06/12/3520 03:34 AM	16/12/2022	15.820	16.320
06/12/3521 03:34 AM	19/12/2022	15.630	16.130
06/12/3522 03:34 AM	20/12/2022	15.980	16.480
06/12/3523 03:34 AM	21/12/2022	15.230	15.730
06/12/3524 03:34 AM	22/12/2022	15.880	16.380
06/12/3525 03:34 AM	23/12/2022	15.890	16.390
06/12/3526 03:34 AM	26/12/2022	15.960	16.460
06/12/3527 03:34 AM	27/12/2022	15.880	16.380
06/12/3528 03:34 AM	28/12/2022	15.370	15.870
06/12/3529 03:34 AM	29/12/2022	15.200	15.700
06/12/3530 03:34 AM	30/12/2022	15.760	16.260
06/12/3531 03:34 AM	03/01/2023	15.600	16.100
06/12/3532 03:34 AM	04/01/2023	15.420	15.920
06/12/3533 03:34 AM	05/01/2023	15.150	15.650
06/12/3534 03:34 AM	06/01/2023	15.260	15.760
06/12/3535 03:34 AM	09/01/2023	15.080	15.580
06/12/3536 03:34 AM	10/01/2023	15.030	15.530
06/12/3537 03:34 AM	11/01/2023	15.030	15.530
06/12/3538 03:34 AM	12/01/2023	15.400	15.900
06/12/3539 03:34 AM	13/01/2023	14.990	15.490
06/12/3540 03:34 AM	16/01/2023	15.190	15.690
06/12/3541 03:34 AM	17/01/2023	15.020	15.520
06/12/3542 03:34 AM	18/01/2023	15.030	15.530
06/12/3543 03:34 AM	19/01/2023	15.290	15.790
06/12/3544 03:34 AM	20/01/2023	15.980	16.480
06/12/3545 03:34 AM	23/01/2023	16.510	17.010
06/12/3546 03:34 AM	24/01/2023	16.360	16.860
06/12/3547 03:34 AM	25/01/2023	16.310	16.810
06/12/3548 03:34 AM	26/01/2023	17.170	17.670
06/12/3549 03:34 AM	27/01/2023	16.830	17.330
06/12/3550 03:34 AM	30/01/2023	17.190	17.690
06/12/3551 03:34 AM	31/01/2023	17.280	17.780
06/12/3552 03:34 AM	01/02/2023	16.350	16.850
06/12/3553 03:34 AM	02/02/2023	17.210	17.710
06/12/3554 03:34 AM	03/02/2023	16.890	17.390
06/12/3555 03:34 AM	06/02/2023	16.880	17.380
06/12/3556 03:34 AM	07/02/2023	16.410	16.910
06/12/3557 03:34 AM	08/02/2023	16.380	16.880
06/12/3558 03:34 AM	09/02/2023	16.130	16.630
06/12/3559 03:34 AM	10/02/2023	16.730	17.230
06/12/3560 03:34 AM	13/02/2023	16.260	16.760
06/12/3561 03:34 AM	14/02/2023	16.100	16.600
06/12/3562 03:34 AM	15/02/2023	15.990	16.490
06/12/3563 03:34 AM	16/02/2023	16.020	16.520
06/12/3564 03:34 AM	17/02/2023	16.500	17.000
06/12/3565 03:34 AM	20/02/2023	16.720	17.220
06/12/3566 03:34 AM	21/02/2023	16.020	16.520
06/12/3567 03:34 AM	22/02/2023	16.030	16.530
06/12/3568 03:34 AM	23/02/2023	16.830	17.330
06/12/3569 03:34 AM	24/02/2023	16.990	17.490
06/12/3570 03:34 AM	27/02/2023	16.720	17.220
06/12/3571 03:34 AM	28/02/2023	16.930	17.430
06/12/3572 03:34 AM	01/03/2023	16.870	17.370
06/12/3573 03:34 AM	02/03/2023	17.100	17.600
06/12/3574 03:34 AM	03/03/2023	19.780	20.280
06/12/3575 03:34 AM	06/03/2023	19.840	20.340
06/12/3576 03:34 AM	07/03/2023	19.880	20.380
06/12/3577 03:34 AM	08/03/2023	19.640	20.140
06/12/3578 03:34 AM	09/03/2023	19.810	20.310
06/12/3579 03:34 AM	10/03/2023	19.660	20.160
06/12/3580 03:34 AM	13/03/2023	19.300	19.800
06/12/3581 03:34 AM	14/03/2023	19.100	19.600
06/12/3582 03:34 AM	15/03/2023	19.070	19.570
06/12/3583 03:34 AM	16/03/2023	19.040	19.540
06/12/3584 03:34 AM	17/03/2023	19.510	20.010
06/12/3585 03:34 AM	20/03/2023	19.320	19.820
06/12/3586 03:34 AM	21/03/2023	19.150	19.650
06/12/3587 03:34 AM	22/03/2023	19.840	20.340
06/12/3588 03:34 AM	27/03/2023	19.670	20.170
06/12/3589 03:34 AM	28/03/2023	19.500	20.000
06/12/3590 03:34 AM	29/03/2023	19.170	19.670
06/12/3591 03:34 AM	30/03/2023	19.200	19.700
06/12/3592 03:34 AM	31/03/2023	19.900	20.400
06/12/3593 03:34 AM	03/04/2023	19.320	19.820
06/12/3594 03:34 AM	04/04/2023	19.910	20.410
06/12/3595 03:34 AM	05/04/2023	21.030	21.530
06/12/3596 03:34 AM	06/04/2023	21.250	21.750
06/12/3597 03:34 AM	07/04/2023	20.930	21.430
06/12/3598 03:34 AM	10/04/2023	20.850	21.350
06/12/3599 03:34 AM	11/04/2023	20.880	21.380
06/12/3600 03:34 AM	12/04/2023	21.340	21.840
06/12/3601 03:34 AM	13/04/2023	21.030	21.530
06/12/3602 03:34 AM	14/04/2023	20.950	21.450
06/12/3603 03:34 AM	17/04/2023	20.590	21.090
06/12/3604 03:34 AM	18/04/2023	20.930	21.430
06/12/3605 03:34 AM	19/04/2023	21.340	21.840
06/12/3606 03:34 AM	20/04/2023	20.800	21.300
06/12/3607 03:34 AM	26/04/2023	20.880	21.380
06/12/3608 03:34 AM	27/04/2023	21.000	21.500
06/12/3609 03:34 AM	28/04/2023	20.700	21.200
06/12/3610 03:34 AM	02/05/2023	20.630	21.130
06/12/3611 03:34 AM	03/05/2023	20.450	20.950
06/12/3612 03:34 AM	04/05/2023	20.940	21.440
06/12/3613 03:34 AM	05/05/2023	20.570	21.070
06/12/3614 03:34 AM	08/05/2023	20.520	21.020
06/12/3615 03:34 AM	09/05/2023	20.110	20.610
06/12/3616 03:34 AM	10/05/2023	20.020	20.520
06/12/3617 03:34 AM	11/05/2023	20.060	20.560
06/12/3618 03:34 AM	12/05/2023	20.120	20.620
06/12/3619 03:34 AM	15/05/2023	20.080	20.580
06/12/3620 03:34 AM	16/05/2023	20.050	20.550
06/12/3621 03:34 AM	17/05/2023	20.280	20.780
06/12/3622 03:34 AM	18/05/2023	20.070	20.570
06/12/3623 03:34 AM	19/05/2023	20.670	21.170
06/12/3624 03:34 AM	22/05/2023	21.040	21.540
06/12/3625 03:34 AM	23/05/2023	21.110	21.610
06/12/3626 03:34 AM	24/05/2023	21.010	21.510
06/12/3627 03:34 AM	25/05/2023	21.010	21.510
06/12/3628 03:34 AM	26/05/2023	20.800	21.300
06/12/3629 03:34 AM	29/05/2023	20.870	21.370
06/12/3630 03:34 AM	30/05/2023	20.820	21.320
06/12/3631 03:34 AM	31/05/2023	20.830	21.330
06/12/3632 03:34 AM	01/06/2023	20.750	21.250
06/12/3633 03:34 AM	02/06/2023	20.540	21.040
06/12/3634 03:34 AM	05/06/2023	20.010	20.510
06/12/3635 03:34 AM	06/06/2023	20.650	21.150
06/12/3636 03:34 AM	07/06/2023	20.080	20.580
06/12/3637 03:34 AM	08/06/2023	20.380	20.880
06/12/3638 03:34 AM	09/06/2023	20.470	20.970
06/12/3639 03:34 AM	12/06/2023	20.570	21.070
06/12/3640 03:34 AM	13/06/2023	20.390	20.890
06/12/3641 03:34 AM	14/06/2023	20.220	20.720
06/12/3642 03:34 AM	15/06/2023	20.820	21.320
06/12/3643 03:34 AM	19/06/2023	20.830	21.330
06/12/3644 03:34 AM	20/06/2023	21.160	21.660
06/12/3645 03:34 AM	21/06/2023	20.140	20.640
06/12/3646 03:34 AM	22/06/2023	20.520	21.020
06/12/3647 03:34 AM	23/06/2023	20.650	21.150
06/12/3648 03:34 AM	26/06/2023	20.650	21.150
06/12/3649 03:34 AM	26/06/2023	20.650	21.150
06/12/3650 03:34 AM	27/06/2023	21.950	22.450
06/12/3651 03:34 AM	04/07/2023	21.630	22.130
06/12/3652 03:34 AM	05/07/2023	22.070	22.570
06/12/3653 03:34 AM	06/07/2023	22.090	22.590
06/12/3654 03:34 AM	07/07/2023	21.770	22.270
06/12/3655 03:34 AM	10/07/2023	21.540	22.040
06/12/3656 03:34 AM	11/07/2023	21.570	22.070
06/12/3657 03:34 AM	12/07/2023	21.410	21.910
06/12/3658 03:34 AM	12/07/2023	21.410	21.910
06/12/3659 03:34 AM	13/07/2023	21.780	22.280
06/12/3660 03:34 AM	14/07/2023	21.490	21.990
06/12/3661 03:34 AM	17/07/2023	21.260	21.760
06/12/3662 03:34 AM	18/07/2023	21.190	21.690
06/12/3663 03:34 AM	19/07/2023	21.170	21.670
06/12/3664 03:34 AM	20/07/2023	21.210	21.710
06/12/3665 03:34 AM	21/07/2023	21.400	21.900
06/12/3666 03:34 AM	24/07/2023	21.090	21.590
06/12/3667 03:34 AM	25/07/2023	21.060	21.560
06/12/3668 03:34 AM	26/07/2023	21.070	21.570
06/12/3669 03:34 AM	27/07/2023	21.080	21.580
06/12/3670 03:34 AM	31/07/2023	21.110	21.610
06/12/3671 03:34 AM	01/08/2023	21.090	21.590
06/12/3672 03:34 AM	02/08/2023	21.030	21.530
06/12/3673 03:34 AM	03/08/2023	21.030	21.530
06/12/3674 03:34 AM	04/08/2023	21.060	21.560
06/12/3675 03:34 AM	07/08/2023	20.990	21.490
06/12/3676 03:34 AM	08/08/2023	21.050	21.550
06/12/3677 03:34 AM	09/08/2023	21.050	21.550
06/12/3678 03:34 AM	10/08/2023	22.040	22.540
06/12/3679 03:34 AM	11/08/2023	21.460	21.960
06/12/3680 03:34 AM	12/09/2023	21.140	21.640
06/12/3681 03:34 AM	13/09/2023	21.710	22.210
06/12/3682 03:34 AM	14/09/2023	21.060	21.560
06/12/3683 03:34 AM	15/09/2023	21.000	21.500
06/12/3684 03:34 AM	18/09/2023	21.010	21.510
06/12/3685 03:34 AM	19/09/2023	21.030	21.530
06/12/3686 03:34 AM	20/09/2023	21.020	21.520
06/12/3687 03:34 AM	21/09/2023	21.010	21.510
06/12/3688 03:34 AM	22/09/2023	20.990	21.490
06/12/3689 03:34 AM	25/09/2023	21.250	21.750
06/12/3690 03:34 AM	26/09/2023	21.640	22.140
06/12/3691 03:34 AM	27/09/2023	21.800	22.300
06/12/3692 03:34 AM	28/09/2023	22.060	22.560
06/12/3693 03:34 AM	02/10/2023	21.180	21.680
06/12/3694 03:34 AM	03/10/2023	21.380	21.880
06/12/3695 03:34 AM	04/10/2023	21.770	22.270
06/12/3696 03:34 AM	05/10/2023	21.720	22.220
06/12/3697 03:34 AM	06/10/2023	21.510	22.010
06/12/3698 03:34 AM	09/10/2023	21.700	22.200
06/12/3699 03:34 AM	10/10/2023	21.830	22.330
06/12/3700 03:34 AM	11/10/2023	22.060	22.560
06/12/3701 03:34 AM	12/10/2023	22.240	22.740
06/12/3702 03:34 AM	13/10/2023	21.610	22.110
06/12/3703 03:34 AM	16/10/2023	21.510	22.010
06/12/3704 03:34 AM	17/10/2023	21.610	22.110
06/12/3705 03:34 AM	18/10/2023	21.590	22.090
06/12/3706 03:34 AM	19/10/2023	21.760	22.260
06/12/3707 03:34 AM	20/10/2023	21.740	22.240
06/12/3708 03:34 AM	23/10/2023	21.500	22.000
06/12/3709 03:34 AM	24/10/2023	21.660	22.160
06/12/3710 03:34 AM	25/10/2023	21.630	22.130
06/12/3711 03:34 AM	26/10/2023	21.640	22.140
06/12/3712 03:34 AM	27/10/2023	21.630	22.130
06/12/3713 03:34 AM	30/10/2023	21.640	22.140
06/12/3714 03:34 AM	31/10/2023	21.540	22.040
06/12/3715 03:34 AM	01/11/2023	21.390	21.890
06/12/3716 03:34 AM	02/11/2023	21.170	21.670
06/12/3717 03:34 AM	03/11/2023	21.440	21.940
06/12/3718 03:34 AM	06/11/2023	21.650	22.150
06/12/3719 03:34 AM	07/11/2023	21.820	22.320
06/12/3720 03:34 AM	08/11/2023	21.830	22.330
06/12/3721 03:34 AM	10/11/2023	21.620	22.120
06/12/3722 03:34 AM	13/11/2023	21.850	22.350
06/12/3723 03:34 AM	15/11/2023	21.510	22.010
06/12/3724 03:34 AM	16/11/2023	21.310	21.810
06/12/3725 03:34 AM	17/11/2023	21.510	22.010
06/12/3726 03:34 AM	20/11/2023	21.610	22.110
06/12/3727 03:34 AM	21/11/2023	21.640	22.140
06/12/3728 03:34 AM	22/11/2023	21.720	22.220
06/12/3729 03:34 AM	23/11/2023	21.690	22.190
06/12/3730 03:34 AM	27/11/2023	22.010	22.510
06/12/3731 03:34 AM	28/11/2023	22.260	22.760
06/12/3732 03:34 AM	29/11/2023	22.270	22.770
06/12/3733 03:34 AM	30/11/2023	21.960	22.460
06/12/3734 03:34 AM	05/12/2023	22.090	22.590
06/12/3735 03:34 AM	06/12/2023	21.760	22.260
06/12/3736 03:34 AM	07/12/2023	21.790	22.290
06/12/3737 03:34 AM	08/12/2023	21.810	22.310
06/12/3738 03:34 AM	11/12/2023	21.690	22.190
06/12/3739 03:34 AM	12/12/2023	21.680	22.180
06/12/3740 03:34 AM	13/12/2023	21.690	22.190
06/12/3741 03:34 AM	14/12/2023	21.480	21.980
06/12/3742 03:34 AM	15/12/2023	21.670	22.170
06/12/3743 03:34 AM	19/12/2023	21.310	21.810
06/12/3744 03:34 AM	20/12/2023	21.140	21.640
06/12/3745 03:34 AM	21/12/2023	21.750	22.250
06/12/3746 03:34 AM	22/12/2023	21.740	22.240
06/12/3747 03:34 AM	26/12/2023	21.380	21.880
06/12/3748 03:34 AM	27/12/2023	21.760	22.260
06/12/3749 03:34 AM	28/12/2023	21.940	22.440
06/12/3750 03:34 AM	29/12/2023	21.850	22.350
06/12/3751 03:34 AM	02/01/2024	21.780	22.280
06/12/3752 03:34 AM	03/01/2024	21.240	21.740
06/12/3753 03:34 AM	04/01/2024	21.090	21.590
06/12/3754 03:34 AM	05/01/2024	21.620	22.120
06/12/3755 03:34 AM	08/01/2024	21.560	22.060
06/12/3756 03:34 AM	09/01/2024	21.460	21.960
06/12/3757 03:34 AM	10/01/2024	21.550	22.050
06/12/3758 03:34 AM	11/01/2024	21.660	22.160
06/12/3759 03:34 AM	15/01/2024	21.090	21.590
06/12/3760 03:34 AM	16/01/2024	21.030	21.530
06/12/3761 03:34 AM	17/01/2024	21.710	22.210
06/12/3762 03:34 AM	18/01/2024	22.130	22.630
06/12/3763 03:34 AM	19/01/2024	21.810	22.310
06/12/3764 03:34 AM	22/01/2024	22.020	22.520
06/12/3765 03:34 AM	23/01/2024	21.940	22.440
06/12/3766 03:34 AM	24/01/2024	21.990	22.490
06/12/3767 03:34 AM	25/01/2024	22.020	22.520
06/12/3768 03:34 AM	26/01/2024	21.890	22.390
06/12/3769 03:34 AM	29/01/2024	22.110	22.610
06/12/3770 03:34 AM	30/01/2024	22.090	22.590
06/12/3771 03:34 AM	31/01/2024	22.080	22.580
06/12/3772 03:34 AM	01/02/2024	22.000	22.500
06/12/3773 03:34 AM	02/02/2024	21.850	22.350
06/12/3796 03:34 AM	06/02/2024	21.800	22.300
06/12/3774 03:34 AM	07/02/2024	21.590	22.090
06/12/3797 03:34 AM	09/02/2024	21.790	22.290
06/12/3775 03:34 AM	12/02/2024	21.550	22.050
06/12/3776 03:34 AM	14/02/2024	21.190	21.690
06/12/3777 03:34 AM	15/02/2024	21.140	21.640
06/12/3778 03:34 AM	16/02/2024	21.690	22.190
06/12/3779 03:34 AM	19/02/2024	22.140	22.640
06/12/3780 03:34 AM	20/02/2024	22.180	22.680
06/12/3781 03:34 AM	21/02/2024	22.110	22.610
06/12/3782 03:34 AM	22/02/2024	21.930	22.430
06/12/3793 03:34 AM	23/02/2024	21.790	22.290
06/12/3783 03:34 AM	26/02/2024	21.310	21.810
06/12/3784 03:34 AM	28/02/2024	21.110	21.610
06/12/3785 03:34 AM	29/02/2024	21.140	21.640
06/12/3786 03:34 AM	04/03/2024	21.830	22.330
06/12/3787 03:34 AM	05/03/2024	21.790	22.290
06/12/3788 03:34 AM	06/03/2024	21.910	22.410
06/12/3789 03:34 AM	07/03/2024	22.130	22.630
06/12/3790 03:34 AM	08/03/2024	21.820	22.320
06/12/3792 03:34 AM	11/03/2024	21.500	22.000
06/12/3798 03:34 AM	13/03/2024	21.660	22.160
06/12/3800 03:34 AM	14/03/2024	21.940	22.440
06/12/3801 03:34 AM	15/03/2024	21.740	22.240
06/12/3802 03:34 AM	18/03/2024	22.070	22.570
06/12/3804 03:34 AM	19/03/2024	21.810	22.310
06/12/3806 03:34 AM	20/03/2024	21.790	22.290
06/12/3808 03:34 AM	21/03/2024	22.000	22.500
06/12/3809 03:34 AM	22/03/2024	21.840	22.340
06/12/3811 03:34 AM	25/03/2024	22.100	22.600
06/12/3813 03:34 AM	26/03/2024	22.130	22.630
06/12/3815 03:34 AM	27/03/2024	22.230	22.730
06/12/3817 03:34 AM	28/03/2024	22.330	22.830
06/12/3819 03:34 AM	29/03/2024	21.980	22.480
06/12/3821 03:34 AM	01/04/2024	22.090	22.590
06/12/3823 03:34 AM	02/04/2024	21.110	21.610
06/12/3825 03:34 AM	03/04/2024	21.090	21.590
06/12/3827 03:34 AM	04/04/2024	22.140	22.640
06/12/3829 03:34 AM	05/04/2024	22.090	22.590
06/12/3831 03:34 AM	08/04/2024	21.790	22.290
06/12/3833 03:34 AM	09/04/2024	22.160	22.660
06/12/3835 03:34 AM	15/04/2024	21.860	22.360
06/12/3837 03:34 AM	16/04/2024	21.810	22.310
06/12/3839 03:34 AM	17/04/2024	21.720	22.220
06/12/3841 03:34 AM	18/04/2024	21.900	22.400
06/12/3843 03:34 AM	19/04/2024	21.840	22.340
06/12/3844 03:34 AM	22/04/2024	22.260	22.760
06/12/3846 03:34 AM	23/04/2024	22.330	22.830
06/12/3848 03:34 AM	24/04/2024	22.370	22.870
06/12/3850 03:34 AM	25/04/2024	22.330	22.830
06/12/3851 03:34 AM	26/04/2024	21.940	22.440
06/12/3852 03:34 AM	29/04/2024	22.250	22.750
06/12/3853 03:34 AM	30/04/2024	22.310	22.810
06/12/3854 03:34 AM	02/05/2024	22.260	22.760
06/12/3855 03:34 AM	03/05/2024	21.910	22.410
06/12/3856 03:34 AM	06/05/2024	21.880	22.380
06/12/3857 03:34 AM	07/05/2024	21.850	22.350
06/12/3858 03:34 AM	08/05/2024	21.890	22.390
06/12/3859 03:34 AM	09/05/2024	21.770	22.270