| Date | Date | BID | ASK |
|---|---|---|---|
| 26/10/2026 06:56 PM | 20/04/2015 | 7.350 | 7.850 |
| 26/10/2026 06:59 PM | 20/04/2015 | 7.350 | 7.850 |
| 26/10/2026 06:57 PM | 22/04/2015 | 5.780 | 6.280 |
| 26/10/2026 06:58 PM | 23/04/2015 | 6.980 | 7.480 |
| 26/10/1860 01:08 AM | 27/04/2015 | 6.460 | 6.960 |
| 26/10/1861 01:08 AM | 28/04/2015 | 7.180 | 7.680 |
| 26/10/1862 01:08 AM | 29/04/2015 | 6.930 | 7.430 |
| 26/10/1863 01:08 AM | 30/04/2015 | 6.850 | 7.350 |
| 26/10/1864 01:08 AM | 04/05/2015 | 7.400 | 7.900 |
| 26/10/1865 01:08 AM | 05/05/2015 | 7.590 | 8.090 |
| 26/10/1866 01:08 AM | 06/05/2015 | 7.550 | 8.050 |
| 26/10/1867 01:08 AM | 07/05/2015 | 7.330 | 7.830 |
| 26/10/1868 01:08 AM | 08/05/2015 | 7.260 | 7.760 |
| 26/10/1869 01:08 AM | 11/05/2015 | 6.300 | 6.800 |
| 26/10/1870 01:08 AM | 12/05/2015 | 6.090 | 6.590 |
| 26/10/1871 01:08 AM | 01/06/2015 | 6.210 | 6.710 |
| 26/10/1872 01:08 AM | 02/06/2015 | 6.040 | 6.540 |
| 26/10/1873 01:08 AM | 03/06/2015 | 6.020 | 6.520 |
| 26/10/1874 01:08 AM | 04/06/2015 | 6.040 | 6.540 |
| 26/10/1875 01:08 AM | 05/06/2015 | 6.280 | 6.780 |
| 26/10/1876 01:08 AM | 08/06/2015 | 6.410 | 6.910 |
| 26/10/1877 01:08 AM | 09/06/2015 | 6.250 | 6.750 |
| 26/10/1878 01:08 AM | 10/06/2015 | 6.330 | 6.830 |
| 26/10/1879 01:08 AM | 11/06/2015 | 6.300 | 6.800 |
| 26/10/1880 01:08 AM | 12/06/2015 | 6.160 | 6.660 |
| 26/10/1881 01:08 AM | 15/06/2015 | 5.650 | 6.150 |
| 26/10/1882 01:08 AM | 16/06/2015 | 5.540 | 6.040 |
| 26/10/1883 01:08 AM | 17/06/2015 | 5.350 | 5.850 |
| 26/10/1884 01:08 AM | 18/06/2015 | 6.180 | 6.680 |
| 26/10/1885 01:08 AM | 22/06/2015 | 6.350 | 6.850 |
| 26/10/1886 01:08 AM | 23/06/2015 | 6.160 | 6.660 |
| 26/10/1887 01:08 AM | 24/06/2015 | 5.980 | 6.480 |
| 26/10/1888 01:08 AM | 25/06/2015 | 6.170 | 6.670 |
| 26/10/1889 01:08 AM | 26/06/2015 | 5.980 | 6.480 |
| 26/10/1890 01:08 AM | 29/06/2015 | 6.380 | 6.880 |
| 26/10/1891 01:08 AM | 30/06/2015 | 6.830 | 7.330 |
| 26/10/1892 01:08 AM | 02/07/2015 | 6.500 | 7.000 |
| 26/10/1893 01:08 AM | 02/07/2015 | 6.500 | 7.000 |
| 26/10/1894 01:08 AM | 03/07/2015 | 6.060 | 6.560 |
| 26/10/1895 01:08 AM | 06/07/2015 | 6.030 | 6.530 |
| 26/10/1896 01:08 AM | 07/07/2015 | 6.550 | 7.050 |
| 26/10/1897 01:08 AM | 08/07/2015 | 6.750 | 7.250 |
| 26/10/1898 01:08 AM | 09/07/2015 | 6.830 | 7.330 |
| 26/10/1899 01:08 AM | 10/07/2015 | 6.460 | 6.960 |
| 26/10/2026 07:00 PM | 13/07/2015 | 6.500 | 7.000 |
| 26/10/2026 07:01 PM | 14/07/2015 | 6.570 | 7.070 |
| 26/10/2026 07:02 PM | 15/07/2015 | 6.730 | 7.230 |
| 26/10/2026 07:03 PM | 16/07/2015 | 6.660 | 7.160 |
| 26/10/2026 07:04 PM | 22/07/2015 | 6.050 | 6.550 |
| 26/10/2026 07:05 PM | 05/08/2015 | 6.130 | 6.630 |
| 26/10/2026 07:06 PM | 06/08/2015 | 6.690 | 7.190 |
| 26/10/2026 07:07 PM | 07/08/2015 | 6.330 | 6.830 |
| 26/10/2026 07:08 PM | 10/08/2015 | 6.500 | 7.000 |
| 26/10/2026 07:09 PM | 11/08/2015 | 6.480 | 6.980 |
| 26/10/2026 07:10 PM | 12/08/2015 | 6.450 | 6.950 |
| 26/10/2026 07:11 PM | 13/08/2015 | 6.410 | 6.910 |
| 26/10/2026 07:12 PM | 17/08/2015 | 6.550 | 7.050 |
| 26/10/2026 07:13 PM | 18/08/2015 | 6.500 | 7.000 |
| 26/10/2026 07:14 PM | 19/08/2015 | 6.440 | 6.940 |
| 26/10/2026 07:15 PM | 20/08/2015 | 6.550 | 7.050 |
| 26/10/2026 07:16 PM | 21/08/2015 | 6.430 | 6.930 |
| 26/10/2026 07:17 PM | 24/08/2015 | 6.230 | 6.730 |
| 26/10/2026 07:18 PM | 25/08/2015 | 6.100 | 6.600 |
| 26/10/2026 07:19 PM | 26/08/2015 | 6.190 | 6.690 |
| 26/10/2026 07:20 PM | 27/08/2015 | 6.200 | 6.700 |
| 26/10/2026 07:21 PM | 28/08/2015 | 6.400 | 6.900 |
| 26/10/2026 07:22 PM | 01/09/2015 | 6.470 | 6.970 |
| 26/10/2026 07:23 PM | 02/09/2015 | 6.290 | 6.790 |
| 26/10/2026 07:24 PM | 03/09/2015 | 6.130 | 6.630 |
| 26/10/2026 07:25 PM | 04/09/2015 | 6.380 | 6.880 |
| 26/10/2026 07:26 PM | 07/09/2015 | 6.280 | 6.780 |
| 26/10/2026 07:27 PM | 08/09/2015 | 6.360 | 6.860 |
| 26/10/2026 07:28 PM | 09/09/2015 | 6.490 | 6.990 |
| 26/10/2026 07:29 PM | 10/09/2015 | 6.430 | 6.930 |
| 26/10/2026 07:30 PM | 11/09/2015 | 6.450 | 6.950 |
| 26/10/2026 07:31 PM | 14/09/2015 | 5.810 | 6.310 |
| 26/10/2026 07:32 PM | 15/09/2015 | 6.060 | 6.560 |
| 26/10/2026 07:33 PM | 18/09/2015 | 5.970 | 6.470 |
| 26/10/2026 07:34 PM | 21/09/2015 | 5.850 | 6.350 |
| 26/10/2026 07:35 PM | 22/09/2015 | 4.620 | 5.120 |
| 26/10/2026 07:36 PM | 23/09/2015 | 5.000 | 5.500 |
| 26/10/2026 07:37 PM | 28/09/2015 | 5.700 | 6.200 |
| 26/10/2026 07:38 PM | 29/09/2015 | 5.990 | 6.490 |
| 26/10/2026 07:39 PM | 30/09/2015 | 6.170 | 6.670 |
| 26/10/2026 07:40 PM | 01/10/2015 | 6.000 | 6.500 |
| 26/10/2026 07:41 PM | 02/10/2015 | 5.920 | 6.420 |
| 26/10/2026 07:42 PM | 05/10/2015 | 5.960 | 6.460 |
| 26/10/2026 07:43 PM | 06/10/2015 | 5.940 | 6.440 |
| 26/10/2026 07:44 PM | 07/10/2015 | 5.980 | 6.480 |
| 26/10/2026 07:45 PM | 08/10/2015 | 5.840 | 6.340 |
| 26/10/2026 07:46 PM | 09/10/2015 | 5.960 | 6.460 |
| 26/10/2026 07:47 PM | 12/10/2015 | 5.890 | 6.390 |
| 26/10/2026 07:48 PM | 13/10/2015 | 5.740 | 6.240 |
| 26/10/2026 07:49 PM | 14/10/2015 | 5.670 | 6.170 |
| 26/10/2026 07:50 PM | 15/10/2015 | 5.720 | 6.220 |
| 26/10/2026 07:51 PM | 16/10/2015 | 5.950 | 6.450 |
| 26/10/2026 07:52 PM | 19/10/2015 | 6.010 | 6.510 |
| 26/10/2026 07:53 PM | 20/10/2015 | 5.890 | 6.390 |
| 26/10/2026 07:54 PM | 21/10/2015 | 5.910 | 6.410 |
| 26/10/2026 07:55 PM | 22/10/2015 | 5.370 | 5.870 |
| 26/10/2026 07:56 PM | 26/10/2015 | 5.860 | 6.360 |
| 26/10/2026 07:57 PM | 27/10/2015 | 5.870 | 6.370 |
| 26/10/2026 07:58 PM | 28/10/2015 | 5.900 | 6.400 |
| 26/10/2026 07:59 PM | 29/10/2015 | 5.800 | 6.300 |
| 26/10/1960 01:08 AM | 30/10/2015 | 5.870 | 6.370 |
| 26/10/1961 01:08 AM | 02/11/2015 | 5.630 | 6.130 |
| 26/10/1962 01:08 AM | 03/11/2015 | 5.610 | 6.110 |
| 26/10/1963 01:08 AM | 04/11/2015 | 5.660 | 6.160 |
| 26/10/1964 01:08 AM | 05/11/2015 | 5.610 | 6.110 |
| 26/10/1965 01:08 AM | 06/11/2015 | 5.880 | 6.380 |
| 26/10/1966 01:08 AM | 09/11/2015 | 6.030 | 6.530 |
| 26/10/1967 01:08 AM | 10/11/2015 | 5.930 | 6.430 |
| 26/10/1968 01:08 AM | 11/11/2015 | 5.900 | 6.400 |
| 26/10/1969 01:08 AM | 23/12/2015 | 5.680 | 6.180 |
| 26/10/1970 01:08 AM | 29/12/2015 | 5.350 | 5.850 |
| 26/10/1971 01:08 AM | 30/12/2015 | 5.770 | 6.270 |
| 26/10/1972 01:08 AM | 31/12/2015 | 6.130 | 6.630 |
| 26/10/1973 01:08 AM | 05/01/2016 | 6.100 | 6.600 |
| 26/10/1974 01:08 AM | 06/01/2016 | 6.040 | 6.540 |
| 26/10/1975 01:08 AM | 08/01/2016 | 5.900 | 6.400 |
| 26/10/1976 01:08 AM | 11/01/2016 | 6.000 | 6.500 |
| 26/10/1977 01:08 AM | 12/01/2016 | 6.030 | 6.530 |
| 26/10/1978 01:08 AM | 13/01/2016 | 6.000 | 6.500 |
| 26/10/1979 01:08 AM | 14/01/2016 | 6.000 | 6.500 |
| 26/10/1980 01:08 AM | 15/01/2016 | 6.090 | 6.590 |
| 26/10/1981 01:08 AM | 18/01/2016 | 5.910 | 6.410 |
| 26/10/1982 01:08 AM | 19/01/2016 | 5.710 | 6.210 |
| 26/10/1983 01:08 AM | 20/01/2016 | 5.760 | 6.260 |
| 26/10/1984 01:08 AM | 21/01/2016 | 5.790 | 6.290 |
| 26/10/1985 01:08 AM | 22/01/2016 | 5.950 | 6.450 |
| 26/10/1986 01:08 AM | 25/01/2016 | 6.010 | 6.510 |
| 26/10/1987 01:08 AM | 26/01/2016 | 6.030 | 6.530 |
| 26/10/1988 01:08 AM | 27/01/2016 | 5.960 | 6.460 |
| 26/10/1989 01:08 AM | 28/01/2016 | 6.010 | 6.510 |
| 26/10/1990 01:08 AM | 29/01/2016 | 5.960 | 6.460 |
| 26/10/1991 01:08 AM | 02/02/2016 | 6.000 | 6.500 |
| 26/10/1992 01:08 AM | 02/02/2016 | 6.000 | 6.500 |
| 26/10/1993 01:08 AM | 02/02/2016 | 6.000 | 6.500 |
| 26/10/1994 01:08 AM | 03/02/2016 | 6.030 | 6.530 |
| 26/10/1995 01:08 AM | 04/02/2016 | 5.950 | 6.450 |
| 26/10/1996 01:08 AM | 04/02/2016 | 5.950 | 6.450 |
| 26/10/1997 01:08 AM | 08/02/2016 | 5.960 | 6.460 |
| 26/10/1998 01:08 AM | 08/02/2016 | 5.960 | 6.460 |
| 26/10/1999 01:08 AM | 09/02/2016 | 5.950 | 6.450 |
| 26/10/2026 08:00 PM | 10/02/2016 | 5.840 | 6.340 |
| 26/10/2026 08:01 PM | 11/02/2016 | 5.860 | 6.360 |
| 26/10/2026 08:02 PM | 12/02/2016 | 5.870 | 6.370 |
| 26/10/2026 08:03 PM | 15/02/2016 | 6.130 | 6.630 |
| 26/10/2026 08:04 PM | 16/02/2016 | 6.130 | 6.630 |
| 26/10/2026 08:05 PM | 17/02/2016 | 6.060 | 6.560 |
| 26/10/2026 08:06 PM | 18/02/2016 | 5.940 | 6.440 |
| 26/10/2026 08:07 PM | 19/02/2016 | 5.990 | 6.490 |
| 26/10/2026 08:08 PM | 22/02/2016 | 5.910 | 6.410 |
| 26/10/2026 08:09 PM | 23/02/2016 | 5.970 | 6.470 |
| 26/10/2026 08:10 PM | 24/02/2016 | 5.950 | 6.450 |
| 26/10/2026 08:11 PM | 25/02/2016 | 5.900 | 6.400 |
| 26/10/2026 08:12 PM | 26/02/2016 | 5.950 | 6.450 |
| 26/10/2026 08:13 PM | 29/02/2016 | 5.890 | 6.390 |
| 26/10/2026 08:14 PM | 01/03/2016 | 5.850 | 6.350 |
| 26/10/2026 08:15 PM | 02/03/2016 | 5.880 | 6.380 |
| 26/10/2026 08:16 PM | 03/03/2016 | 5.930 | 6.430 |
| 26/10/2026 08:17 PM | 04/03/2016 | 5.860 | 6.360 |
| 26/10/2026 08:18 PM | 07/03/2016 | 5.700 | 6.200 |
| 26/10/2026 08:19 PM | 08/03/2016 | 5.010 | 5.510 |
| 26/10/2026 08:20 PM | 09/03/2016 | 4.580 | 5.080 |
| 26/10/2026 08:21 PM | 10/03/2016 | 4.850 | 5.350 |
| 26/10/2026 08:22 PM | 11/03/2016 | 5.900 | 6.400 |
| 26/10/2026 08:23 PM | 14/03/2016 | 5.840 | 6.340 |
| 26/10/2026 08:24 PM | 15/03/2016 | 5.980 | 6.480 |
| 26/10/2026 08:25 PM | 16/03/2016 | 6.030 | 6.530 |
| 26/10/2026 08:26 PM | 17/03/2016 | 6.040 | 6.540 |
| 26/10/2026 08:27 PM | 18/03/2016 | 5.840 | 6.340 |
| 26/10/2026 08:28 PM | 21/03/2016 | 5.920 | 6.420 |
| 26/10/2026 08:29 PM | 22/03/2016 | 5.890 | 6.390 |
| 26/10/2026 08:30 PM | 24/03/2016 | 5.540 | 6.040 |
| 26/10/2026 08:31 PM | 24/03/2016 | 5.540 | 6.040 |
| 26/10/2026 08:32 PM | 25/03/2016 | 5.810 | 6.310 |
| 26/10/2026 08:33 PM | 28/03/2016 | 5.840 | 6.340 |
| 26/10/2026 08:34 PM | 29/03/2016 | 5.790 | 6.290 |
| 26/10/2026 08:35 PM | 30/03/2016 | 5.820 | 6.320 |
| 26/10/2026 08:36 PM | 31/03/2016 | 6.110 | 6.610 |
| 26/10/2026 08:37 PM | 01/04/2016 | 5.950 | 6.450 |
| 26/10/2026 08:38 PM | 04/04/2016 | 5.960 | 6.460 |
| 26/10/2026 08:39 PM | 05/04/2016 | 5.900 | 6.400 |
| 26/10/2026 08:40 PM | 06/04/2016 | 5.760 | 6.260 |
| 26/10/2026 08:41 PM | 07/04/2016 | 5.870 | 6.370 |
| 26/10/2026 08:42 PM | 08/04/2016 | 6.000 | 6.500 |
| 26/10/2026 08:43 PM | 11/04/2016 | 5.900 | 6.400 |
| 26/10/2026 08:44 PM | 13/04/2016 | 5.850 | 6.350 |
| 26/10/2026 08:45 PM | 14/04/2016 | 5.580 | 6.080 |
| 26/10/2026 08:46 PM | 15/04/2016 | 5.950 | 6.450 |
| 26/10/2026 08:47 PM | 18/04/2016 | 5.760 | 6.260 |
| 26/10/2026 08:48 PM | 19/04/2016 | 5.960 | 6.460 |
| 26/10/2026 08:49 PM | 20/04/2016 | 6.030 | 6.530 |
| 26/10/2026 08:50 PM | 21/04/2016 | 5.880 | 6.380 |
| 26/10/2026 08:51 PM | 22/04/2016 | 5.890 | 6.390 |
| 26/10/2026 08:52 PM | 25/04/2016 | 5.940 | 6.440 |
| 26/10/2026 08:53 PM | 26/04/2016 | 6.030 | 6.530 |
| 26/10/2026 08:54 PM | 27/04/2016 | 5.940 | 6.440 |
| 26/10/2026 08:55 PM | 28/04/2016 | 5.130 | 5.630 |
| 26/10/2026 08:56 PM | 29/04/2016 | 5.860 | 6.360 |
| 26/10/2026 08:57 PM | 02/05/2016 | 5.640 | 6.140 |
| 26/10/2026 08:58 PM | 03/05/2016 | 5.490 | 5.990 |
| 26/10/2026 08:59 PM | 04/05/2016 | 5.100 | 5.600 |
| 26/10/2060 01:08 AM | 09/05/2016 | 5.750 | 6.250 |
| 26/10/2061 01:08 AM | 10/05/2016 | 5.790 | 6.290 |
| 26/10/2062 01:08 AM | 13/05/2016 | 5.880 | 6.380 |
| 26/10/2063 01:08 AM | 16/05/2016 | 6.010 | 6.510 |
| 26/10/2064 01:08 AM | 17/05/2016 | 5.960 | 6.460 |
| 26/10/2065 01:08 AM | 18/05/2016 | 5.910 | 6.410 |
| 26/10/2066 01:08 AM | 19/05/2016 | 5.690 | 6.190 |
| 26/10/2067 01:08 AM | 23/05/2016 | 5.650 | 6.150 |
| 26/10/2068 01:08 AM | 24/05/2016 | 5.690 | 6.190 |
| 26/10/2069 01:08 AM | 25/05/2016 | 5.690 | 6.190 |
| 26/10/2070 01:08 AM | 27/05/2016 | 5.660 | 6.160 |
| 26/10/2071 01:08 AM | 30/05/2016 | 5.680 | 6.180 |
| 26/10/2072 01:08 AM | 31/05/2016 | 5.710 | 6.210 |
| 26/10/2073 01:08 AM | 01/06/2016 | 5.690 | 6.190 |
| 26/10/2074 01:08 AM | 02/06/2016 | 5.360 | 5.860 |
| 26/10/2075 01:08 AM | 03/06/2016 | 5.640 | 6.140 |
| 26/10/2076 01:08 AM | 08/06/2016 | 5.890 | 6.390 |
| 26/10/2077 01:08 AM | 08/06/2016 | 5.890 | 6.390 |
| 26/10/2078 01:08 AM | 09/06/2016 | 5.760 | 6.260 |
| 26/10/2079 01:08 AM | 10/06/2016 | 5.600 | 6.100 |
| 26/10/2080 01:08 AM | 13/06/2016 | 5.360 | 5.860 |
| 26/10/2081 01:08 AM | 14/06/2016 | 5.190 | 5.690 |
| 26/10/2082 01:08 AM | 15/06/2016 | 4.170 | 4.670 |
| 26/10/2083 01:08 AM | 16/06/2016 | 4.880 | 5.380 |
| 26/10/2084 01:08 AM | 17/06/2016 | 5.560 | 6.060 |
| 26/10/2085 01:08 AM | 20/06/2016 | 5.530 | 6.030 |
| 26/10/2086 01:08 AM | 21/06/2016 | 5.200 | 5.700 |
| 26/10/2087 01:08 AM | 22/06/2016 | 5.220 | 5.720 |
| 26/10/2088 01:08 AM | 23/06/2016 | 5.550 | 6.050 |
| 26/10/2089 01:08 AM | 24/06/2016 | 5.400 | 5.900 |
| 26/10/2090 01:08 AM | 27/06/2016 | 5.350 | 5.850 |
| 26/10/2091 01:08 AM | 28/06/2016 | 4.540 | 5.040 |
| 26/10/2092 01:08 AM | 29/06/2016 | 4.370 | 4.870 |
| 26/10/2093 01:08 AM | 30/06/2016 | 5.730 | 6.230 |
| 26/10/2094 01:08 AM | 04/07/2016 | 5.690 | 6.190 |
| 26/10/2095 01:08 AM | 11/07/2016 | 5.620 | 6.120 |
| 26/10/2096 01:08 AM | 12/07/2016 | 5.590 | 6.090 |
| 26/10/2097 01:08 AM | 13/07/2016 | 5.360 | 5.860 |
| 26/10/2098 01:08 AM | 14/07/2016 | 5.610 | 6.110 |
| 26/10/2099 01:08 AM | 15/07/2016 | 5.700 | 6.200 |
| 26/10/2026 09:00 PM | 18/07/2016 | 5.030 | 5.530 |
| 26/10/2026 09:01 PM | 19/07/2016 | 5.690 | 6.190 |
| 26/10/2026 09:02 PM | 20/07/2016 | 5.660 | 6.160 |
| 26/10/2026 09:03 PM | 21/07/2016 | 5.590 | 6.090 |
| 26/10/2026 09:04 PM | 22/07/2016 | 5.630 | 6.130 |
| 26/10/2026 09:05 PM | 25/07/2016 | 5.640 | 6.140 |
| 26/10/2026 09:06 PM | 26/07/2016 | 5.660 | 6.160 |
| 26/10/2026 09:07 PM | 27/07/2016 | 5.700 | 6.200 |
| 26/10/2026 09:08 PM | 28/07/2016 | 5.730 | 6.230 |
| 26/10/2026 09:09 PM | 29/07/2016 | 5.680 | 6.180 |
| 26/10/2026 09:10 PM | 01/08/2016 | 5.240 | 5.740 |
| 26/10/2026 09:11 PM | 02/08/2016 | 5.100 | 5.600 |
| 26/10/2026 09:12 PM | 03/08/2016 | 5.310 | 5.810 |
| 26/10/2026 09:13 PM | 04/08/2016 | 5.780 | 6.280 |
| 26/10/2026 09:14 PM | 05/08/2016 | 5.640 | 6.140 |
| 26/10/2026 09:15 PM | 08/08/2016 | 5.180 | 5.680 |
| 26/10/2026 09:16 PM | 09/08/2016 | 5.630 | 6.130 |
| 26/10/2026 09:17 PM | 10/08/2016 | 5.720 | 6.220 |
| 26/10/2026 09:18 PM | 11/08/2016 | 5.630 | 6.130 |
| 26/10/2026 09:19 PM | 12/08/2016 | 5.690 | 6.190 |
| 26/10/2026 09:20 PM | 15/08/2016 | 5.560 | 6.060 |
| 26/10/2026 09:21 PM | 16/08/2016 | 5.640 | 6.140 |
| 26/10/2026 09:22 PM | 17/08/2016 | 5.680 | 6.180 |
| 26/10/2026 09:23 PM | 18/08/2016 | 5.390 | 5.890 |
| 26/10/2026 09:24 PM | 19/08/2016 | 5.650 | 6.150 |
| 26/10/2026 09:25 PM | 22/08/2016 | 5.640 | 6.140 |
| 26/10/2026 09:26 PM | 23/08/2016 | 5.730 | 6.230 |
| 26/10/2026 09:27 PM | 24/08/2016 | 5.690 | 6.190 |
| 26/10/2026 09:28 PM | 25/08/2016 | 5.680 | 6.180 |
| 26/10/2026 09:29 PM | 26/08/2016 | 5.670 | 6.170 |
| 26/10/2026 09:30 PM | 29/08/2016 | 5.630 | 6.130 |
| 26/10/2026 09:31 PM | 30/08/2016 | 5.610 | 6.110 |
| 26/10/2026 09:32 PM | 31/08/2016 | 5.870 | 6.370 |
| 26/10/2026 09:33 PM | 01/09/2016 | 5.690 | 6.190 |
| 26/10/2026 09:34 PM | 02/09/2016 | 5.710 | 6.210 |
| 26/10/2026 09:35 PM | 05/09/2016 | 5.810 | 6.310 |
| 26/10/2026 09:36 PM | 06/09/2016 | 5.810 | 6.310 |
| 26/10/2026 09:37 PM | 07/09/2016 | 5.850 | 6.350 |
| 26/10/2026 09:38 PM | 08/09/2016 | 5.890 | 6.390 |
| 26/10/2026 09:39 PM | 09/09/2016 | 5.810 | 6.310 |
| 26/10/2026 09:40 PM | 15/09/2016 | 5.870 | 6.370 |
| 26/10/2026 09:41 PM | 15/09/2016 | 5.870 | 6.370 |
| 26/10/2026 09:42 PM | 16/09/2016 | 5.800 | 6.300 |
| 26/10/2026 09:43 PM | 19/09/2016 | 5.790 | 6.290 |
| 26/10/2026 09:44 PM | 20/09/2016 | 5.740 | 6.240 |
| 26/10/2026 09:45 PM | 21/09/2016 | 5.570 | 6.070 |
| 26/10/2026 09:46 PM | 22/09/2016 | 5.710 | 6.210 |
| 26/10/2026 09:47 PM | 23/09/2016 | 5.720 | 6.220 |
| 26/10/2026 09:48 PM | 26/09/2016 | 5.700 | 6.200 |
| 26/10/2026 09:49 PM | 27/09/2016 | 5.790 | 6.290 |
| 26/10/2026 09:50 PM | 28/09/2016 | 5.780 | 6.280 |
| 26/10/2026 09:51 PM | 29/09/2016 | 5.740 | 6.240 |
| 26/10/2026 09:52 PM | 30/09/2016 | 5.710 | 6.210 |
| 26/10/2026 09:53 PM | 03/10/2016 | 5.410 | 5.910 |
| 26/10/2026 09:54 PM | 05/10/2016 | 5.280 | 5.780 |
| 26/10/2026 09:55 PM | 06/10/2016 | 5.480 | 5.980 |
| 26/10/2026 09:56 PM | 10/10/2016 | 5.610 | 6.110 |
| 26/10/2026 09:57 PM | 13/10/2016 | 5.310 | 5.810 |
| 26/10/2026 09:58 PM | 13/10/2016 | 5.310 | 5.810 |
| 26/10/2026 09:59 PM | 14/10/2016 | 5.600 | 6.100 |
| 26/10/2160 01:08 AM | 17/10/2016 | 5.570 | 6.070 |
| 26/10/2161 01:08 AM | 18/10/2016 | 5.360 | 5.860 |
| 26/10/2162 01:08 AM | 19/10/2016 | 5.310 | 5.810 |
| 26/10/2163 01:08 AM | 20/10/2016 | 5.670 | 6.170 |
| 26/10/2164 01:08 AM | 21/10/2016 | 5.630 | 6.130 |
| 26/10/2165 01:08 AM | 24/10/2016 | 5.660 | 6.160 |
| 26/10/2166 01:08 AM | 25/10/2016 | 5.660 | 6.160 |
| 26/10/2167 01:08 AM | 26/10/2016 | 5.680 | 6.180 |
| 26/10/2168 01:08 AM | 27/10/2016 | 5.470 | 5.970 |
| 26/10/2169 01:08 AM | 28/10/2016 | 5.650 | 6.150 |
| 26/10/2170 01:08 AM | 31/10/2016 | 5.600 | 6.100 |
| 26/10/2171 01:08 AM | 01/11/2016 | 5.610 | 6.110 |
| 26/10/2172 01:08 AM | 02/11/2016 | 5.590 | 6.090 |
| 26/10/2173 01:08 AM | 03/11/2016 | 5.640 | 6.140 |
| 26/10/2174 01:08 AM | 04/11/2016 | 5.630 | 6.130 |
| 26/10/2175 01:08 AM | 07/11/2016 | 5.650 | 6.150 |
| 26/10/2176 01:08 AM | 08/11/2016 | 5.660 | 6.160 |
| 26/10/2177 01:08 AM | 09/11/2016 | 5.660 | 6.160 |
| 26/10/2178 01:08 AM | 10/11/2016 | 5.660 | 6.160 |
| 26/10/2179 01:08 AM | 11/11/2016 | 5.630 | 6.130 |
| 26/10/2180 01:08 AM | 14/11/2016 | 5.660 | 6.160 |
| 26/10/2181 01:08 AM | 15/11/2016 | 5.650 | 6.150 |
| 26/10/2182 01:08 AM | 16/11/2016 | 5.660 | 6.160 |
| 26/10/2183 01:08 AM | 17/11/2016 | 5.390 | 5.890 |
| 26/10/2184 01:08 AM | 18/11/2016 | 5.650 | 6.150 |
| 26/10/2185 01:08 AM | 21/11/2016 | 5.600 | 6.100 |
| 26/10/2186 01:08 AM | 22/11/2016 | 5.540 | 6.040 |
| 26/10/2187 01:08 AM | 23/11/2016 | 5.600 | 6.100 |
| 26/10/2188 01:08 AM | 24/11/2016 | 5.710 | 6.210 |
| 26/10/2189 01:08 AM | 25/11/2016 | 5.650 | 6.150 |
| 26/10/2190 01:08 AM | 28/11/2016 | 5.770 | 6.270 |
| 26/10/2191 01:08 AM | 29/11/2016 | 5.790 | 6.290 |
| 26/10/2192 01:08 AM | 30/11/2016 | 5.810 | 6.310 |
| 26/10/2193 01:08 AM | 01/12/2016 | 5.790 | 6.290 |
| 26/10/2194 01:08 AM | 02/12/2016 | 5.730 | 6.230 |
| 26/10/2195 01:08 AM | 05/12/2016 | 5.690 | 6.190 |
| 26/10/2196 01:08 AM | 06/12/2016 | 5.690 | 6.190 |
| 26/10/2197 01:08 AM | 07/12/2016 | 5.690 | 6.190 |
| 26/10/2198 01:08 AM | 08/12/2016 | 5.810 | 6.310 |
| 26/10/2199 01:08 AM | 09/12/2016 | 5.800 | 6.300 |
| 26/10/2026 10:00 PM | 13/12/2016 | 5.760 | 6.260 |
| 26/10/2026 10:01 PM | 13/12/2016 | 5.760 | 6.260 |
| 26/10/2026 10:02 PM | 14/12/2016 | 5.780 | 6.280 |
| 26/10/2026 10:03 PM | 15/12/2016 | 5.700 | 6.200 |
| 26/10/2026 10:04 PM | 16/12/2016 | 5.770 | 6.270 |
| 26/10/2026 10:05 PM | 19/12/2016 | 5.760 | 6.260 |
| 26/10/2026 10:06 PM | 20/12/2016 | 5.750 | 6.250 |
| 26/10/2026 10:07 PM | 21/12/2016 | 5.760 | 6.260 |
| 26/10/2026 10:08 PM | 22/12/2016 | 5.770 | 6.270 |
| 26/10/2026 10:09 PM | 23/12/2016 | 5.770 | 6.270 |
| 26/10/2026 10:10 PM | 26/12/2016 | 5.580 | 6.080 |
| 26/10/2026 10:11 PM | 27/12/2016 | 5.230 | 5.730 |
| 26/10/2026 10:12 PM | 28/12/2016 | 5.170 | 5.670 |
| 26/10/2026 10:13 PM | 29/12/2016 | 5.190 | 5.690 |
| 26/10/2026 10:14 PM | 30/12/2016 | 5.730 | 6.230 |
| 26/10/2026 10:15 PM | 03/01/2017 | 5.600 | 6.100 |
| 26/10/2026 10:16 PM | 04/01/2017 | 5.690 | 6.190 |
| 26/10/2026 10:17 PM | 05/01/2017 | 5.780 | 6.280 |
| 26/10/2026 10:18 PM | 06/01/2017 | 5.720 | 6.220 |
| 26/10/2026 10:19 PM | 09/01/2017 | 5.620 | 6.120 |
| 26/10/2026 10:20 PM | 10/01/2017 | 5.680 | 6.180 |
| 26/10/2026 10:21 PM | 11/01/2017 | 5.730 | 6.230 |
| 26/10/2026 10:22 PM | 12/01/2017 | 5.760 | 6.260 |
| 26/10/2026 10:23 PM | 13/01/2017 | 5.700 | 6.200 |
| 26/10/2026 10:24 PM | 16/01/2017 | 5.740 | 6.240 |
| 26/10/2026 10:25 PM | 17/01/2017 | 5.660 | 6.160 |
| 26/10/2026 10:26 PM | 18/01/2017 | 5.690 | 6.190 |
| 26/10/2026 10:27 PM | 19/01/2017 | 5.770 | 6.270 |
| 26/10/2026 10:28 PM | 20/01/2017 | 5.710 | 6.210 |
| 26/10/2026 10:29 PM | 23/01/2017 | 5.730 | 6.230 |
| 26/10/2026 10:30 PM | 24/01/2017 | 5.690 | 6.190 |
| 26/10/2026 10:31 PM | 25/01/2017 | 5.720 | 6.220 |
| 26/10/2026 10:32 PM | 26/01/2017 | 5.710 | 6.210 |
| 26/10/2026 10:33 PM | 27/01/2017 | 5.710 | 6.210 |
| 26/10/2026 10:34 PM | 30/01/2017 | 5.710 | 6.210 |
| 26/10/2026 10:35 PM | 02/02/2017 | 5.800 | 6.300 |
| 26/10/2026 10:36 PM | 03/02/2017 | 5.750 | 6.250 |
| 26/10/2026 10:37 PM | 07/02/2017 | 5.730 | 6.230 |
| 26/10/2026 10:38 PM | 09/02/2017 | 5.770 | 6.270 |
| 26/10/2026 10:39 PM | 10/02/2017 | 5.740 | 6.240 |
| 26/10/2026 10:40 PM | 13/02/2017 | 5.720 | 6.220 |
| 26/10/2026 10:41 PM | 14/02/2017 | 5.760 | 6.260 |
| 26/10/2026 10:42 PM | 15/02/2017 | 5.730 | 6.230 |
| 26/10/2026 10:43 PM | 16/02/2017 | 5.760 | 6.260 |
| 26/10/2026 10:44 PM | 17/02/2017 | 5.730 | 6.230 |
| 26/10/2026 10:45 PM | 20/02/2017 | 5.680 | 6.180 |
| 26/10/2026 10:46 PM | 21/02/2017 | 5.590 | 6.090 |
| 26/10/2026 10:47 PM | 23/02/2017 | 5.330 | 5.830 |
| 26/10/2026 10:48 PM | 24/02/2017 | 5.710 | 6.210 |
| 26/10/2026 10:49 PM | 27/02/2017 | 5.740 | 6.240 |
| 26/10/2026 10:50 PM | 28/02/2017 | 5.750 | 6.250 |
| 26/10/2026 10:51 PM | 01/03/2017 | 5.720 | 6.220 |
| 26/10/2026 10:52 PM | 02/03/2017 | 5.760 | 6.260 |
| 26/10/2026 10:53 PM | 03/03/2017 | 5.730 | 6.230 |
| 26/10/2026 10:54 PM | 06/03/2017 | 5.680 | 6.180 |
| 26/10/2026 10:55 PM | 07/03/2017 | 5.690 | 6.190 |
| 26/10/2026 10:56 PM | 08/03/2017 | 5.710 | 6.210 |
| 26/10/2026 10:57 PM | 09/03/2017 | 5.760 | 6.260 |
| 26/10/2026 10:58 PM | 10/03/2017 | 5.710 | 6.210 |
| 26/10/2026 10:59 PM | 13/03/2017 | 5.710 | 6.210 |
| 26/10/2260 01:08 AM | 14/03/2017 | 5.730 | 6.230 |
| 26/10/2261 01:08 AM | 15/03/2017 | 5.720 | 6.220 |
| 26/10/2262 01:08 AM | 16/03/2017 | 5.730 | 6.230 |
| 26/10/2263 01:08 AM | 17/03/2017 | 5.690 | 6.190 |
| 26/10/2264 01:08 AM | 20/03/2017 | 5.690 | 6.190 |
| 26/10/2265 01:08 AM | 21/03/2017 | 5.730 | 6.230 |
| 26/10/2266 01:08 AM | 22/03/2017 | 5.760 | 6.260 |
| 26/10/2267 01:08 AM | 24/03/2017 | 5.670 | 6.170 |
| 26/10/2268 01:08 AM | 24/03/2017 | 5.670 | 6.170 |
| 26/10/2269 01:08 AM | 27/03/2017 | 5.660 | 6.160 |
| 26/10/2270 01:08 AM | 28/03/2017 | 5.730 | 6.230 |
| 26/10/2271 01:08 AM | 29/03/2017 | 5.700 | 6.200 |
| 26/10/2272 01:08 AM | 30/03/2017 | 5.790 | 6.290 |
| 26/10/2273 01:08 AM | 23/05/2017 | 5.740 | 6.240 |
| 26/10/2274 01:08 AM | 20/06/2017 | 5.610 | 6.110 |
| 26/10/2275 01:08 AM | 21/06/2017 | 5.280 | 5.780 |
| 26/10/2276 01:08 AM | 23/06/2017 | 5.710 | 6.210 |
| 26/10/2277 01:08 AM | 29/06/2017 | 5.730 | 6.230 |
| 26/10/2278 01:08 AM | 30/06/2017 | 5.740 | 6.240 |
| 26/10/2279 01:08 AM | 04/07/2017 | 5.740 | 6.240 |
| 26/10/2280 01:08 AM | 05/07/2017 | 5.750 | 6.250 |
| 26/10/2281 01:08 AM | 06/07/2017 | 5.740 | 6.240 |
| 26/10/2282 01:08 AM | 07/07/2017 | 5.710 | 6.210 |
| 26/10/2283 01:08 AM | 10/07/2017 | 5.640 | 6.140 |
| 26/10/2284 01:08 AM | 11/07/2017 | 5.740 | 6.240 |
| 26/10/2285 01:08 AM | 12/07/2017 | 5.780 | 6.280 |
| 26/10/2286 01:08 AM | 13/07/2017 | 5.730 | 6.230 |
| 26/10/2287 01:08 AM | 14/07/2017 | 5.710 | 6.210 |
| 26/10/2288 01:08 AM | 18/07/2017 | 5.690 | 6.190 |
| 26/10/2289 01:08 AM | 19/07/2017 | 5.260 | 5.760 |
| 26/10/2290 01:08 AM | 21/07/2017 | 5.710 | 6.210 |
| 26/10/2291 01:08 AM | 24/07/2017 | 5.660 | 6.160 |
| 26/10/2292 01:08 AM | 25/07/2017 | 5.670 | 6.170 |
| 26/10/2293 01:08 AM | 26/07/2017 | 5.720 | 6.220 |
| 26/10/2294 01:08 AM | 27/07/2017 | 5.650 | 6.150 |
| 26/10/2295 01:08 AM | 28/07/2017 | 5.710 | 6.210 |
| 26/10/2296 01:08 AM | 01/08/2017 | 5.700 | 6.200 |
| 26/10/2297 01:08 AM | 02/08/2017 | 5.690 | 6.190 |
| 26/10/2298 01:08 AM | 03/08/2017 | 5.930 | 6.430 |
| 26/10/2299 01:08 AM | 04/08/2017 | 5.710 | 6.210 |
| 26/10/2026 11:00 PM | 07/08/2017 | 5.720 | 6.220 |
| 26/10/2026 11:01 PM | 08/08/2017 | 5.710 | 6.210 |
| 26/10/2026 11:02 PM | 09/08/2017 | 5.700 | 6.200 |
| 26/10/2026 11:03 PM | 10/08/2017 | 5.620 | 6.120 |
| 26/10/2026 11:04 PM | 11/08/2017 | 5.600 | 6.100 |
| 26/10/2026 11:05 PM | 15/08/2017 | 5.640 | 6.140 |
| 26/10/2026 11:06 PM | 15/08/2017 | 5.640 | 6.140 |
| 26/10/2026 11:07 PM | 16/08/2017 | 5.660 | 6.160 |
| 26/10/2026 11:08 PM | 17/08/2017 | 5.830 | 6.330 |
| 26/10/2026 11:09 PM | 18/08/2017 | 5.680 | 6.180 |
| 26/10/2026 11:10 PM | 21/08/2017 | 5.680 | 6.180 |
| 26/10/2026 11:11 PM | 22/08/2017 | 5.710 | 6.210 |
| 26/10/2026 11:12 PM | 30/08/2017 | 5.030 | 5.530 |
| 26/10/2026 11:13 PM | 31/08/2017 | 5.630 | 6.130 |
| 26/10/2026 11:14 PM | 05/09/2017 | 5.680 | 6.180 |
| 26/10/2026 11:15 PM | 05/09/2017 | 5.680 | 6.180 |
| 26/10/2026 11:16 PM | 06/09/2017 | 5.830 | 6.330 |
| 26/10/2026 11:17 PM | 07/09/2017 | 5.860 | 6.360 |
| 26/10/2026 11:18 PM | 08/09/2017 | 5.600 | 6.100 |
| 26/10/2026 11:19 PM | 11/09/2017 | 5.660 | 6.160 |
| 26/10/2026 11:20 PM | 12/09/2017 | 5.720 | 6.220 |
| 26/10/2026 11:21 PM | 13/09/2017 | 5.720 | 6.220 |
| 26/10/2026 11:22 PM | 14/09/2017 | 5.550 | 6.050 |
| 26/10/2026 11:23 PM | 15/09/2017 | 5.680 | 6.180 |
| 26/10/2026 11:24 PM | 18/09/2017 | 5.700 | 6.200 |
| 26/10/2026 11:25 PM | 19/09/2017 | 5.740 | 6.240 |
| 26/10/2026 11:26 PM | 20/09/2017 | 5.650 | 6.150 |
| 26/10/2026 11:27 PM | 21/09/2017 | 5.480 | 5.980 |
| 26/10/2026 11:28 PM | 25/09/2017 | 5.710 | 6.210 |
| 26/10/2026 11:29 PM | 26/09/2017 | 5.630 | 6.130 |
| 26/10/2026 11:30 PM | 27/09/2017 | 5.670 | 6.170 |
| 26/10/2026 11:31 PM | 28/09/2017 | 5.590 | 6.090 |
| 26/10/2026 11:32 PM | 29/09/2017 | 5.680 | 6.180 |
| 26/10/2026 11:33 PM | 23/10/2017 | 5.720 | 6.220 |
| 26/10/2026 11:34 PM | 24/10/2017 | 5.690 | 6.190 |
| 26/10/2026 11:35 PM | 25/10/2017 | 5.700 | 6.200 |
| 26/10/2026 11:36 PM | 26/10/2017 | 5.770 | 6.270 |
| 26/10/2026 11:37 PM | 27/10/2017 | 5.720 | 6.220 |
| 26/10/2026 11:38 PM | 30/10/2017 | 5.770 | 6.270 |
| 26/10/2026 11:39 PM | 31/10/2017 | 5.770 | 6.270 |
| 26/10/2026 11:40 PM | 01/11/2017 | 5.720 | 6.220 |
| 26/10/2026 11:41 PM | 02/11/2017 | 5.720 | 6.220 |
| 26/10/2026 11:42 PM | 03/11/2017 | 5.730 | 6.230 |
| 26/10/2026 11:43 PM | 07/11/2017 | 5.680 | 6.180 |
| 26/10/2026 11:44 PM | 08/11/2017 | 5.680 | 6.180 |
| 26/10/2026 11:45 PM | 09/11/2017 | 5.700 | 6.200 |
| 26/10/2026 11:46 PM | 13/11/2017 | 5.180 | 5.680 |
| 26/10/2026 11:47 PM | 14/11/2017 | 5.480 | 5.980 |
| 26/10/2026 11:48 PM | 15/11/2017 | 5.570 | 6.070 |
| 26/10/2026 11:49 PM | 16/11/2017 | 5.690 | 6.190 |
| 26/10/2026 11:50 PM | 17/11/2017 | 5.620 | 6.120 |
| 26/10/2026 11:51 PM | 20/11/2017 | 5.650 | 6.150 |
| 26/10/2026 11:52 PM | 21/11/2017 | 5.690 | 6.190 |
| 26/10/2026 11:53 PM | 22/11/2017 | 5.660 | 6.160 |
| 26/10/2026 11:54 PM | 23/11/2017 | 5.750 | 6.250 |
| 26/10/2026 11:55 PM | 24/11/2017 | 5.650 | 6.150 |
| 26/10/2026 11:56 PM | 27/11/2017 | 5.690 | 6.190 |
| 26/10/2026 11:57 PM | 28/11/2017 | 5.780 | 6.280 |
| 26/10/2026 11:58 PM | 29/11/2017 | 5.790 | 6.290 |
| 26/10/2026 11:59 PM | 04/12/2017 | 5.690 | 6.190 |
| 26/10/2360 01:08 AM | 05/12/2017 | 5.710 | 6.210 |
| 26/10/2361 01:08 AM | 06/12/2017 | 5.800 | 6.300 |
| 26/10/2362 01:08 AM | 07/12/2017 | 5.830 | 6.330 |
| 26/10/2363 01:08 AM | 08/12/2017 | 5.740 | 6.240 |
| 26/10/2364 01:08 AM | 11/12/2017 | 5.760 | 6.260 |
| 26/10/2365 01:08 AM | 12/12/2017 | 5.880 | 6.380 |
| 26/10/2366 01:08 AM | 13/12/2017 | 5.870 | 6.370 |
| 26/10/2367 01:08 AM | 14/12/2017 | 5.830 | 6.330 |
| 26/10/2368 01:08 AM | 15/12/2017 | 5.770 | 6.270 |
| 26/10/2369 01:08 AM | 18/12/2017 | 5.780 | 6.280 |
| 26/10/2370 01:08 AM | 20/12/2017 | 5.760 | 6.260 |
| 26/10/2371 01:08 AM | 21/12/2017 | 5.140 | 5.640 |
| 26/10/2372 01:08 AM | 22/12/2017 | 5.750 | 6.250 |
| 26/10/2373 01:08 AM | 26/12/2017 | 5.770 | 6.270 |
| 26/10/2374 01:08 AM | 26/12/2017 | 5.770 | 6.270 |
| 26/10/2375 01:08 AM | 27/12/2017 | 5.780 | 6.280 |
| 26/10/2376 01:08 AM | 28/12/2017 | 5.780 | 6.280 |
| 26/10/2377 01:08 AM | 29/12/2017 | 5.760 | 6.260 |
| 26/10/2378 01:08 AM | 02/01/2018 | 5.730 | 6.230 |
| 26/10/2379 01:08 AM | 03/01/2018 | 5.560 | 6.060 |
| 26/10/2380 01:08 AM | 04/01/2018 | 5.530 | 6.030 |
| 26/10/2381 01:08 AM | 05/01/2018 | 5.650 | 6.150 |
| 26/10/2382 01:08 AM | 08/01/2018 | 5.450 | 5.950 |
| 26/10/2383 01:08 AM | 09/01/2018 | 5.580 | 6.080 |
| 26/10/2384 01:08 AM | 10/01/2018 | 5.730 | 6.230 |
| 26/10/2385 01:08 AM | 11/01/2018 | 5.690 | 6.190 |
| 26/10/2386 01:08 AM | 12/01/2018 | 5.700 | 6.200 |
| 26/10/2387 01:08 AM | 15/01/2018 | 5.630 | 6.130 |
| 26/10/2388 01:08 AM | 16/01/2018 | 5.690 | 6.190 |
| 26/10/2389 01:08 AM | 17/01/2018 | 5.700 | 6.200 |
| 26/10/2390 01:08 AM | 18/01/2018 | 5.610 | 6.110 |
| 26/10/2391 01:08 AM | 19/01/2018 | 5.670 | 6.170 |
| 26/10/2392 01:08 AM | 22/01/2018 | 5.660 | 6.160 |
| 26/10/2393 01:08 AM | 23/01/2018 | 5.610 | 6.110 |
| 26/10/2394 01:08 AM | 24/01/2018 | 5.460 | 5.960 |
| 26/10/2395 01:08 AM | 25/01/2018 | 5.420 | 5.920 |
| 26/10/2396 01:08 AM | 26/01/2018 | 5.610 | 6.110 |
| 26/10/2397 01:08 AM | 29/01/2018 | 5.920 | 6.420 |
| 26/10/2398 01:08 AM | 30/01/2018 | 5.890 | 6.390 |
| 26/10/2399 01:08 AM | 31/01/2018 | 5.880 | 6.380 |
| 27/10/2026 12:00 AM | 01/02/2018 | 5.880 | 6.380 |
| 27/10/2026 12:01 AM | 02/02/2018 | 5.860 | 6.360 |
| 27/10/2026 12:02 AM | 06/02/2018 | 5.690 | 6.190 |
| 27/10/2026 12:03 AM | 07/02/2018 | 5.710 | 6.210 |
| 27/10/2026 12:04 AM | 08/02/2018 | 5.860 | 6.360 |
| 27/10/2026 12:05 AM | 09/02/2018 | 5.790 | 6.290 |
| 27/10/2026 12:06 AM | 12/02/2018 | 5.840 | 6.340 |
| 27/10/2026 12:07 AM | 13/02/2018 | 5.880 | 6.380 |
| 27/10/2026 12:08 AM | 14/02/2018 | 5.890 | 6.390 |
| 27/10/2026 12:09 AM | 15/02/2018 | 5.880 | 6.380 |
| 27/10/2026 12:10 AM | 16/02/2018 | 5.840 | 6.340 |
| 27/10/2026 12:11 AM | 19/02/2018 | 5.890 | 6.390 |
| 27/10/2026 12:12 AM | 20/02/2018 | 5.920 | 6.420 |
| 27/10/2026 12:13 AM | 21/02/2018 | 5.980 | 6.480 |
| 27/10/2026 12:14 AM | 22/02/2018 | 5.880 | 6.380 |
| 27/10/2026 12:15 AM | 23/02/2018 | 5.850 | 6.350 |
| 27/10/2026 12:16 AM | 26/02/2018 | 5.920 | 6.420 |
| 27/10/2026 12:17 AM | 27/02/2018 | 5.870 | 6.370 |
| 27/10/2026 12:18 AM | 28/02/2018 | 5.790 | 6.290 |
| 27/10/2026 12:19 AM | 01/03/2018 | 5.790 | 6.290 |
| 27/10/2026 12:20 AM | 02/03/2018 | 5.810 | 6.310 |
| 27/10/2026 12:21 AM | 05/03/2018 | 5.890 | 6.390 |
| 27/10/2026 12:22 AM | 06/03/2018 | 6.020 | 6.520 |
| 27/10/2026 12:23 AM | 07/03/2018 | 6.050 | 6.550 |
| 27/10/2026 12:24 AM | 08/03/2018 | 5.950 | 6.450 |
| 27/10/2026 12:25 AM | 09/03/2018 | 5.840 | 6.340 |
| 27/10/2026 12:26 AM | 12/03/2018 | 5.830 | 6.330 |
| 27/10/2026 12:27 AM | 13/03/2018 | 5.870 | 6.370 |
| 27/10/2026 12:28 AM | 14/03/2018 | 5.840 | 6.340 |
| 27/10/2026 12:29 AM | 15/03/2018 | 5.790 | 6.290 |
| 27/10/2026 12:30 AM | 16/03/2018 | 5.830 | 6.330 |
| 27/10/2026 12:31 AM | 19/03/2018 | 5.860 | 6.360 |
| 27/10/2026 12:32 AM | 20/03/2018 | 5.930 | 6.430 |
| 27/10/2026 12:33 AM | 21/03/2018 | 5.860 | 6.360 |
| 27/10/2026 12:34 AM | 22/03/2018 | 5.810 | 6.310 |
| 27/10/2026 12:35 AM | 26/03/2018 | 5.820 | 6.320 |
| 27/10/2026 12:36 AM | 27/03/2018 | 5.990 | 6.490 |
| 27/10/2026 12:37 AM | 28/03/2018 | 6.000 | 6.500 |
| 27/10/2026 12:38 AM | 29/03/2018 | 5.730 | 6.230 |
| 27/10/2026 12:39 AM | 30/03/2018 | 5.730 | 6.230 |
| 27/10/2026 12:40 AM | 02/04/2018 | 5.830 | 6.330 |
| 27/10/2026 12:41 AM | 03/04/2018 | 5.970 | 6.470 |
| 27/10/2026 12:42 AM | 04/04/2018 | 5.990 | 6.490 |
| 27/10/2026 12:43 AM | 05/04/2018 | 5.910 | 6.410 |
| 27/10/2026 12:44 AM | 06/04/2018 | 5.830 | 6.330 |
| 27/10/2026 12:45 AM | 09/04/2018 | 5.840 | 6.340 |
| 27/10/2026 12:46 AM | 10/04/2018 | 5.920 | 6.420 |
| 27/10/2026 12:47 AM | 11/04/2018 | 5.930 | 6.430 |
| 27/10/2026 12:48 AM | 12/04/2018 | 5.910 | 6.410 |
| 27/10/2026 12:49 AM | 13/04/2018 | 5.900 | 6.400 |
| 27/10/2026 12:50 AM | 16/04/2018 | 5.960 | 6.460 |
| 27/10/2026 12:51 AM | 17/04/2018 | 5.950 | 6.450 |
| 27/10/2026 12:52 AM | 18/04/2018 | 5.940 | 6.440 |
| 27/10/2026 12:53 AM | 19/04/2018 | 5.870 | 6.370 |
| 27/10/2026 12:54 AM | 20/04/2018 | 5.810 | 6.310 |
| 27/10/2026 12:55 AM | 23/04/2018 | 5.730 | 6.230 |
| 27/10/2026 12:56 AM | 24/04/2018 | 5.800 | 6.300 |
| 27/10/2026 12:57 AM | 25/04/2018 | 5.800 | 6.300 |
| 27/10/2026 12:58 AM | 26/04/2018 | 5.910 | 6.410 |
| 27/10/2026 12:59 AM | 27/04/2018 | 5.890 | 6.390 |
| 26/10/2460 01:08 AM | 30/04/2018 | 5.930 | 6.430 |
| 26/10/2461 01:08 AM | 02/05/2018 | 6.030 | 6.530 |
| 26/10/2462 01:08 AM | 03/05/2018 | 5.890 | 6.390 |
| 26/10/2463 01:08 AM | 04/05/2018 | 5.840 | 6.340 |
| 26/10/2464 01:08 AM | 07/05/2018 | 5.820 | 6.320 |
| 26/10/2465 01:08 AM | 08/05/2018 | 5.890 | 6.390 |
| 26/10/2466 01:08 AM | 09/05/2018 | 5.890 | 6.390 |
| 26/10/2467 01:08 AM | 10/05/2018 | 5.150 | 5.650 |
| 26/10/2468 01:08 AM | 11/05/2018 | 5.860 | 6.360 |
| 26/10/2469 01:08 AM | 14/05/2018 | 5.800 | 6.300 |
| 26/10/2470 01:08 AM | 15/05/2018 | 5.870 | 6.370 |
| 26/10/2471 01:08 AM | 16/05/2018 | 5.860 | 6.360 |
| 26/10/2472 01:08 AM | 18/05/2018 | 5.910 | 6.410 |
| 26/10/2473 01:08 AM | 21/05/2018 | 5.890 | 6.390 |
| 26/10/2474 01:08 AM | 22/05/2018 | 5.810 | 6.310 |
| 26/10/2475 01:08 AM | 23/05/2018 | 5.830 | 6.330 |
| 26/10/2476 01:08 AM | 24/05/2018 | 5.360 | 5.860 |
| 26/10/2477 01:08 AM | 25/05/2018 | 5.870 | 6.370 |
| 26/10/2478 01:08 AM | 28/05/2018 | 6.340 | 6.840 |
| 26/10/2479 01:08 AM | 29/05/2018 | 6.170 | 6.670 |
| 26/10/2480 01:08 AM | 30/05/2018 | 5.470 | 5.970 |
| 26/10/2481 01:08 AM | 31/05/2018 | 6.050 | 6.550 |
| 26/10/2482 01:08 AM | 01/06/2018 | 6.280 | 6.780 |
| 26/10/2483 01:08 AM | 04/06/2018 | 6.430 | 6.930 |
| 26/10/2484 01:08 AM | 05/06/2018 | 6.420 | 6.920 |
| 26/10/2485 01:08 AM | 06/06/2018 | 6.580 | 7.080 |
| 26/10/2486 01:08 AM | 07/06/2018 | 6.510 | 7.010 |
| 26/10/2487 01:08 AM | 08/06/2018 | 6.560 | 7.060 |
| 26/10/2488 01:08 AM | 11/06/2018 | 6.580 | 7.080 |
| 26/10/2489 01:08 AM | 12/06/2018 | 6.580 | 7.080 |
| 26/10/2490 01:08 AM | 13/06/2018 | 6.410 | 6.910 |
| 26/10/2491 01:08 AM | 14/06/2018 | 6.540 | 7.040 |
| 26/10/2492 01:08 AM | 19/06/2018 | 6.510 | 7.010 |
| 26/10/2493 01:08 AM | 20/06/2018 | 6.410 | 6.910 |
| 26/10/2494 01:08 AM | 21/06/2018 | 6.390 | 6.890 |
| 26/10/2495 01:08 AM | 22/06/2018 | 6.420 | 6.920 |
| 26/10/2496 01:08 AM | 25/06/2018 | 6.510 | 7.010 |
| 26/10/2497 01:08 AM | 26/06/2018 | 6.510 | 7.010 |
| 26/10/2498 01:08 AM | 27/06/2018 | 6.520 | 7.020 |
| 26/10/2499 01:08 AM | 28/06/2018 | 6.510 | 7.010 |
| 26/10/2500 01:08 AM | 29/06/2018 | 6.500 | 7.000 |
| 26/10/2501 01:08 AM | 03/07/2018 | 6.460 | 6.960 |
| 26/10/2502 01:08 AM | 04/07/2018 | 6.310 | 6.810 |
| 26/10/2503 01:08 AM | 05/07/2018 | 6.210 | 6.710 |
| 26/10/2504 01:08 AM | 06/07/2018 | 6.250 | 6.750 |
| 26/10/2505 01:08 AM | 09/07/2018 | 6.170 | 6.670 |
| 26/10/2506 01:08 AM | 10/07/2018 | 6.250 | 6.750 |
| 26/10/2507 01:08 AM | 11/07/2018 | 6.540 | 7.040 |
| 26/10/2508 01:08 AM | 12/07/2018 | 6.510 | 7.010 |
| 26/10/2509 01:08 AM | 13/07/2018 | 6.510 | 7.010 |
| 26/10/2510 01:08 AM | 16/07/2018 | 7.430 | 7.930 |
| 26/10/2511 01:08 AM | 17/07/2018 | 7.360 | 7.860 |
| 26/10/2512 01:08 AM | 18/07/2018 | 6.710 | 7.210 |
| 26/10/2513 01:08 AM | 19/07/2018 | 7.410 | 7.910 |
| 26/10/2514 01:08 AM | 20/07/2018 | 7.470 | 7.970 |
| 26/10/2515 01:08 AM | 23/07/2018 | 6.740 | 7.240 |
| 26/10/2516 01:08 AM | 24/07/2018 | 6.850 | 7.350 |
| 26/10/2517 01:08 AM | 26/07/2018 | 6.880 | 7.380 |
| 26/10/2518 01:08 AM | 26/07/2018 | 6.880 | 7.380 |
| 26/10/2519 01:08 AM | 27/07/2018 | 7.360 | 7.860 |
| 26/10/2520 01:08 AM | 30/07/2018 | 6.900 | 7.400 |
| 26/10/2521 01:08 AM | 31/07/2018 | 7.140 | 7.640 |
| 26/10/2522 01:08 AM | 01/08/2018 | 7.300 | 7.800 |
| 26/10/2523 01:08 AM | 02/08/2018 | 7.360 | 7.860 |
| 26/10/2524 01:08 AM | 03/08/2018 | 7.340 | 7.840 |
| 26/10/2525 01:08 AM | 06/08/2018 | 7.030 | 7.530 |
| 26/10/2526 01:08 AM | 07/08/2018 | 6.810 | 7.310 |
| 26/10/2527 01:08 AM | 08/08/2018 | 7.230 | 7.730 |
| 26/10/2528 01:08 AM | 09/08/2018 | 7.190 | 7.690 |
| 26/10/2529 01:08 AM | 10/08/2018 | 7.300 | 7.800 |
| 26/10/2530 01:08 AM | 13/08/2018 | 7.460 | 7.960 |
| 26/10/2531 01:08 AM | 15/08/2018 | 7.600 | 8.100 |
| 26/10/2532 01:08 AM | 15/08/2018 | 7.600 | 8.100 |
| 26/10/2533 01:08 AM | 16/08/2018 | 7.620 | 8.120 |
| 26/10/2534 01:08 AM | 17/08/2018 | 7.460 | 7.960 |
| 26/10/2535 01:08 AM | 20/08/2018 | 7.460 | 7.960 |
| 26/10/2537 01:08 AM | 24/08/2018 | 7.350 | 7.850 |
| 26/10/2536 01:08 AM | 27/08/2018 | 7.380 | 7.880 |
| 26/10/2538 01:08 AM | 28/08/2018 | 7.460 | 7.960 |
| 26/10/2539 01:08 AM | 29/08/2018 | 7.280 | 7.780 |
| 26/10/2540 01:08 AM | 30/08/2018 | 7.100 | 7.600 |
| 26/10/2541 01:08 AM | 31/08/2018 | 7.360 | 7.860 |
| 26/10/2542 01:08 AM | 03/09/2018 | 7.230 | 7.730 |
| 26/10/2543 01:08 AM | 04/09/2018 | 7.280 | 7.780 |
| 26/10/2544 01:08 AM | 05/09/2018 | 7.340 | 7.840 |
| 26/10/2545 01:08 AM | 06/09/2018 | 7.480 | 7.980 |
| 26/10/2546 01:08 AM | 07/09/2018 | 7.360 | 7.860 |
| 26/10/2547 01:08 AM | 10/09/2018 | 7.450 | 7.950 |
| 26/10/2548 01:08 AM | 11/09/2018 | 7.430 | 7.930 |
| 26/10/2549 01:08 AM | 12/09/2018 | 7.350 | 7.850 |
| 26/10/2550 01:08 AM | 13/09/2018 | 7.290 | 7.790 |
| 26/10/2551 01:08 AM | 14/09/2018 | 7.320 | 7.820 |
| 26/10/2552 01:08 AM | 17/09/2018 | 7.470 | 7.970 |
| 26/10/2553 01:08 AM | 18/09/2018 | 7.490 | 7.990 |
| 26/10/2554 01:08 AM | 19/09/2018 | 7.260 | 7.760 |
| 26/10/2555 01:08 AM | 24/09/2018 | 7.360 | 7.860 |
| 26/10/2556 01:08 AM | 25/09/2018 | 7.380 | 7.880 |
| 26/10/2557 01:08 AM | 26/09/2018 | 7.330 | 7.830 |
| 26/10/2558 01:08 AM | 27/09/2018 | 7.160 | 7.660 |
| 26/10/2559 01:08 AM | 28/09/2018 | 7.420 | 7.920 |
| 26/10/2560 01:08 AM | 01/10/2018 | 8.160 | 8.660 |
| 26/10/2561 01:08 AM | 02/10/2018 | 7.790 | 8.290 |
| 26/10/2562 01:08 AM | 03/10/2018 | 7.270 | 7.770 |
| 26/10/2563 01:08 AM | 04/10/2018 | 7.520 | 8.020 |
| 26/10/2564 01:08 AM | 05/10/2018 | 8.080 | 8.580 |
| 26/10/2565 01:08 AM | 08/10/2018 | 8.460 | 8.960 |
| 26/10/2566 01:08 AM | 09/10/2018 | 8.380 | 8.880 |
| 26/10/2567 01:08 AM | 10/10/2018 | 8.480 | 8.980 |
| 26/10/2568 01:08 AM | 11/10/2018 | 8.180 | 8.680 |
| 26/10/2569 01:08 AM | 12/10/2018 | 8.220 | 8.720 |
| 26/10/2570 01:08 AM | 15/10/2018 | 8.310 | 8.810 |
| 26/10/2571 01:08 AM | 16/10/2018 | 8.370 | 8.870 |
| 26/10/2572 01:08 AM | 17/10/2018 | 8.320 | 8.820 |
| 26/10/2573 01:08 AM | 18/10/2018 | 8.490 | 8.990 |
| 26/10/2574 01:08 AM | 19/10/2018 | 8.300 | 8.800 |
| 26/10/2575 01:08 AM | 22/10/2018 | 8.210 | 8.710 |
| 26/10/2576 01:08 AM | 23/10/2018 | 8.080 | 8.580 |
| 26/10/2577 01:08 AM | 24/10/2018 | 8.020 | 8.520 |
| 26/10/2578 01:08 AM | 25/10/2018 | 8.040 | 8.540 |
| 26/10/2579 01:08 AM | 26/10/2018 | 8.110 | 8.610 |
| 26/10/2580 01:08 AM | 29/10/2018 | 8.030 | 8.530 |
| 26/10/2581 01:08 AM | 30/10/2018 | 8.300 | 8.800 |
| 26/10/2582 01:08 AM | 31/10/2018 | 8.210 | 8.710 |
| 26/10/2583 01:08 AM | 01/11/2018 | 8.280 | 8.780 |
| 26/10/2584 01:08 AM | 02/11/2018 | 8.150 | 8.650 |
| 26/10/2585 01:08 AM | 05/11/2018 | 8.220 | 8.720 |
| 26/10/2586 01:08 AM | 06/11/2018 | 8.310 | 8.810 |
| 26/10/2587 01:08 AM | 07/11/2018 | 8.260 | 8.760 |
| 26/10/2588 01:08 AM | 08/11/2018 | 8.300 | 8.800 |
| 26/10/2589 01:08 AM | 09/11/2018 | 8.200 | 8.700 |
| 26/10/2590 01:08 AM | 12/11/2018 | 8.250 | 8.750 |
| 26/10/2591 01:08 AM | 13/11/2018 | 8.280 | 8.780 |
| 26/10/2592 01:08 AM | 14/11/2018 | 8.310 | 8.810 |
| 26/10/2593 01:08 AM | 15/11/2018 | 8.290 | 8.790 |
| 26/10/2594 01:08 AM | 16/11/2018 | 8.210 | 8.710 |
| 26/10/2595 01:08 AM | 19/11/2018 | 8.270 | 8.770 |
| 26/10/2596 01:08 AM | 20/11/2018 | 8.310 | 8.810 |
| 26/10/2597 01:08 AM | 22/11/2018 | 8.270 | 8.770 |
| 26/10/2598 01:08 AM | 23/11/2018 | 8.280 | 8.780 |
| 26/10/2599 01:08 AM | 26/11/2018 | 8.240 | 8.740 |
| 26/10/2600 01:08 AM | 27/11/2018 | 8.240 | 8.740 |
| 26/10/2601 01:08 AM | 28/11/2018 | 8.260 | 8.760 |
| 26/10/2602 01:08 AM | 29/11/2018 | 8.310 | 8.810 |
| 26/10/2603 01:08 AM | 30/11/2018 | 8.330 | 8.830 |
| 26/10/2604 01:08 AM | 03/12/2018 | 9.540 | 10.040 |
| 26/10/2605 01:08 AM | 04/12/2018 | 9.770 | 10.270 |
| 26/10/2606 01:08 AM | 05/12/2018 | 9.750 | 10.250 |
| 26/10/2607 01:08 AM | 06/12/2018 | 9.970 | 10.470 |
| 26/10/2608 01:08 AM | 07/12/2018 | 9.930 | 10.430 |
| 26/10/2609 01:08 AM | 10/12/2018 | 10.200 | 10.700 |
| 26/10/2610 01:08 AM | 11/12/2018 | 10.120 | 10.620 |
| 26/10/2611 01:08 AM | 12/12/2018 | 10.220 | 10.720 |
| 26/10/2612 01:08 AM | 13/12/2018 | 10.100 | 10.600 |
| 26/10/2613 01:08 AM | 14/12/2018 | 10.080 | 10.580 |
| 26/10/2614 01:08 AM | 17/12/2018 | 10.080 | 10.580 |
| 26/10/2615 01:08 AM | 18/12/2018 | 10.040 | 10.540 |
| 26/10/2616 01:08 AM | 19/12/2018 | 9.980 | 10.480 |
| 26/10/2617 01:08 AM | 20/12/2018 | 9.980 | 10.480 |
| 26/10/2618 01:08 AM | 21/12/2018 | 9.980 | 10.480 |
| 26/10/2619 01:08 AM | 24/12/2018 | 10.140 | 10.640 |
| 26/10/2620 01:08 AM | 26/12/2018 | 10.160 | 10.660 |
| 26/10/2621 01:08 AM | 26/12/2018 | 10.160 | 10.660 |
| 26/10/2622 01:08 AM | 27/12/2018 | 10.160 | 10.660 |
| 26/10/2623 01:08 AM | 28/12/2018 | 10.130 | 10.630 |
| 26/10/2624 01:08 AM | 31/12/2018 | 10.140 | 10.640 |
| 26/10/2625 01:08 AM | 02/01/2019 | 9.820 | 10.320 |
| 26/10/2626 01:08 AM | 02/01/2019 | 9.820 | 10.320 |
| 26/10/2627 01:08 AM | 03/01/2019 | 9.730 | 10.230 |
| 26/10/2628 01:08 AM | 04/01/2019 | 9.620 | 10.120 |
| 26/10/2629 01:08 AM | 07/01/2019 | 9.370 | 9.870 |
| 26/10/2630 01:08 AM | 08/01/2019 | 9.540 | 10.040 |
| 26/10/2631 01:08 AM | 09/01/2019 | 9.690 | 10.190 |
| 26/10/2632 01:08 AM | 10/01/2019 | 9.640 | 10.140 |
| 26/10/2633 01:08 AM | 11/01/2019 | 9.630 | 10.130 |
| 26/10/2634 01:08 AM | 14/01/2019 | 9.640 | 10.140 |
| 26/10/2635 01:08 AM | 15/01/2019 | 9.620 | 10.120 |
| 26/10/2636 01:08 AM | 16/01/2019 | 9.560 | 10.060 |
| 26/10/2637 01:08 AM | 17/01/2019 | 9.570 | 10.070 |
| 26/10/2638 01:08 AM | 18/01/2019 | 9.610 | 10.110 |
| 26/10/2639 01:08 AM | 22/01/2019 | 9.660 | 10.160 |
| 26/10/2640 01:08 AM | 23/01/2019 | 9.720 | 10.220 |
| 26/10/2641 01:08 AM | 24/01/2019 | 9.860 | 10.360 |
| 26/10/2642 01:08 AM | 25/01/2019 | 9.720 | 10.220 |
| 26/10/2643 01:08 AM | 28/01/2019 | 9.750 | 10.250 |
| 26/10/2644 01:08 AM | 29/01/2019 | 9.720 | 10.220 |
| 26/10/2645 01:08 AM | 30/01/2019 | 9.680 | 10.180 |
| 26/10/2646 01:08 AM | 31/01/2019 | 9.730 | 10.230 |
| 26/10/2647 01:08 AM | 01/02/2019 | 9.940 | 10.440 |
| 26/10/2648 01:08 AM | 04/02/2019 | 9.960 | 10.460 |
| 26/10/2649 01:08 AM | 06/02/2019 | 9.990 | 10.490 |
| 26/10/2650 01:08 AM | 07/02/2019 | 10.000 | 10.500 |
| 26/10/2651 01:08 AM | 08/02/2019 | 9.950 | 10.450 |
| 26/10/2652 01:08 AM | 11/02/2019 | 9.980 | 10.480 |
| 26/10/2653 01:08 AM | 12/02/2019 | 10.010 | 10.510 |
| 26/10/2654 01:08 AM | 13/02/2019 | 9.990 | 10.490 |
| 26/10/2655 01:08 AM | 14/02/2019 | 10.170 | 10.670 |
| 26/10/2656 01:08 AM | 15/02/2019 | 10.090 | 10.590 |
| 26/10/2657 01:08 AM | 18/02/2019 | 10.060 | 10.560 |
| 26/10/2658 01:08 AM | 19/02/2019 | 10.150 | 10.650 |
| 26/10/2659 01:08 AM | 20/02/2019 | 10.150 | 10.650 |
| 26/10/2660 01:08 AM | 21/02/2019 | 10.160 | 10.660 |
| 26/10/2661 01:08 AM | 22/02/2019 | 10.170 | 10.670 |
| 26/10/2662 01:08 AM | 25/02/2019 | 10.200 | 10.700 |
| 26/10/2663 01:08 AM | 26/02/2019 | 10.240 | 10.740 |
| 26/10/2664 01:08 AM | 27/02/2019 | 10.190 | 10.690 |
| 26/10/2665 01:08 AM | 28/02/2019 | 10.010 | 10.510 |
| 26/10/2666 01:08 AM | 01/03/2019 | 10.010 | 10.510 |
| 26/10/2667 01:08 AM | 04/03/2019 | 10.060 | 10.560 |
| 26/10/2668 01:08 AM | 05/03/2019 | 9.960 | 10.460 |
| 26/10/2669 01:08 AM | 06/03/2019 | 10.240 | 10.740 |
| 26/10/2670 01:08 AM | 07/03/2019 | 10.220 | 10.720 |
| 26/10/2671 01:08 AM | 11/03/2019 | 10.110 | 10.610 |
| 26/10/2672 01:08 AM | 12/03/2019 | 10.190 | 10.690 |
| 26/10/2673 01:08 AM | 13/03/2019 | 10.170 | 10.670 |
| 26/10/2674 01:08 AM | 14/03/2019 | 10.420 | 10.920 |
| 26/10/2675 01:08 AM | 15/03/2019 | 10.130 | 10.630 |
| 26/10/2676 01:08 AM | 18/03/2019 | 10.250 | 10.750 |
| 26/10/2677 01:08 AM | 19/03/2019 | 10.550 | 11.050 |
| 26/10/2678 01:08 AM | 20/03/2019 | 10.480 | 10.980 |
| 26/10/2679 01:08 AM | 21/03/2019 | 10.160 | 10.660 |
| 26/10/2680 01:08 AM | 01/04/2019 | 10.010 | 10.510 |
| 26/10/2681 01:08 AM | 02/04/2019 | 10.070 | 10.570 |
| 26/10/2682 01:08 AM | 03/04/2019 | 9.810 | 10.310 |
| 26/10/2683 01:08 AM | 04/04/2019 | 10.180 | 10.680 |
| 26/10/2684 01:08 AM | 05/04/2019 | 10.280 | 10.780 |
| 26/10/2685 01:08 AM | 17/04/2019 | 10.580 | 11.080 |
| 26/10/2686 01:08 AM | 18/04/2019 | 10.640 | 11.140 |
| 26/10/2687 01:08 AM | 19/04/2019 | 10.580 | 11.080 |
| 26/10/2688 01:08 AM | 22/04/2019 | 10.300 | 10.800 |
| 26/10/2689 01:08 AM | 23/04/2019 | 10.170 | 10.670 |
| 26/10/2690 01:08 AM | 24/04/2019 | 10.250 | 10.750 |
| 26/10/2691 01:08 AM | 25/04/2019 | 10.800 | 11.300 |
| 26/10/2692 01:08 AM | 02/05/2019 | 10.380 | 10.880 |
| 26/10/2693 01:08 AM | 03/05/2019 | 10.390 | 10.890 |
| 26/10/2694 01:08 AM | 06/05/2019 | 10.450 | 10.950 |
| 26/10/2695 01:08 AM | 08/05/2019 | 10.810 | 11.310 |
| 26/10/2696 01:08 AM | 09/05/2019 | 10.260 | 10.760 |
| 26/10/2697 01:08 AM | 13/05/2019 | 10.100 | 10.600 |
| 26/10/2698 01:08 AM | 14/05/2019 | 10.230 | 10.730 |
| 26/10/2699 01:08 AM | 16/05/2019 | 10.410 | 10.910 |
| 26/10/2700 01:08 AM | 16/05/2019 | 10.410 | 10.910 |
| 26/10/2701 01:08 AM | 17/05/2019 | 9.930 | 10.430 |
| 26/10/2702 01:08 AM | 20/05/2019 | 10.300 | 10.800 |
| 26/10/2703 01:08 AM | 21/05/2019 | 11.710 | 12.210 |
| 26/10/2704 01:08 AM | 22/05/2019 | 11.190 | 11.690 |
| 26/10/2705 01:08 AM | 23/05/2019 | 12.180 | 12.680 |
| 26/10/2706 01:08 AM | 24/05/2019 | 12.280 | 12.780 |
| 26/10/2707 01:08 AM | 27/05/2019 | 11.340 | 11.840 |
| 26/10/2708 01:08 AM | 28/05/2019 | 11.910 | 12.410 |
| 26/10/2709 01:08 AM | 29/05/2019 | 12.160 | 12.660 |
| 26/10/2710 01:08 AM | 30/05/2019 | 12.190 | 12.690 |
| 26/10/2711 01:08 AM | 31/05/2019 | 12.110 | 12.610 |
| 26/10/2712 01:08 AM | 03/06/2019 | 12.190 | 12.690 |
| 26/10/2713 01:08 AM | 10/06/2019 | 12.190 | 12.690 |
| 26/10/2714 01:08 AM | 11/06/2019 | 12.260 | 12.760 |
| 26/10/2715 01:08 AM | 12/06/2019 | 12.280 | 12.780 |
| 26/10/2716 01:08 AM | 13/06/2019 | 12.240 | 12.740 |
| 26/10/2717 01:08 AM | 14/06/2019 | 12.200 | 12.700 |
| 26/10/2718 01:08 AM | 17/06/2019 | 12.250 | 12.750 |
| 26/10/2719 01:08 AM | 18/06/2019 | 12.240 | 12.740 |
| 26/10/2720 01:08 AM | 19/06/2019 | 12.220 | 12.720 |
| 26/10/2721 01:08 AM | 20/06/2019 | 12.290 | 12.790 |
| 26/10/2722 01:08 AM | 21/06/2019 | 12.200 | 12.700 |
| 26/10/2723 01:08 AM | 24/06/2019 | 12.300 | 12.800 |
| 26/10/2724 01:08 AM | 25/06/2019 | 12.210 | 12.710 |
| 26/10/2725 01:08 AM | 26/06/2019 | 11.880 | 12.380 |
| 26/10/2726 01:08 AM | 28/06/2019 | 12.210 | 12.710 |
| 26/10/2727 01:08 AM | 02/07/2019 | 11.800 | 12.300 |
| 26/10/2728 01:08 AM | 02/07/2019 | 11.800 | 12.300 |
| 26/10/2729 01:08 AM | 03/07/2019 | 11.910 | 12.410 |
| 26/10/2730 01:08 AM | 04/07/2019 | 11.250 | 11.750 |
| 26/10/2731 01:08 AM | 05/07/2019 | 11.930 | 12.430 |
| 26/10/2732 01:08 AM | 08/07/2019 | 12.220 | 12.720 |
| 26/10/2733 01:08 AM | 09/07/2019 | 12.290 | 12.790 |
| 26/10/2734 01:08 AM | 10/07/2019 | 12.280 | 12.780 |
| 26/10/2735 01:08 AM | 11/07/2019 | 12.250 | 12.750 |
| 26/10/2736 01:08 AM | 12/07/2019 | 12.120 | 12.620 |
| 26/10/2737 01:08 AM | 15/07/2019 | 11.890 | 12.390 |
| 26/10/2738 01:08 AM | 16/07/2019 | 11.860 | 12.360 |
| 26/10/2739 01:08 AM | 17/07/2019 | 11.930 | 12.430 |
| 26/10/2740 01:08 AM | 18/07/2019 | 13.160 | 13.660 |
| 26/10/2741 01:08 AM | 19/07/2019 | 13.100 | 13.600 |
| 26/10/2742 01:08 AM | 22/07/2019 | 13.190 | 13.690 |
| 26/10/2743 01:08 AM | 23/07/2019 | 13.080 | 13.580 |
| 26/10/2744 01:08 AM | 24/07/2019 | 11.790 | 12.290 |
| 26/10/2745 01:08 AM | 25/07/2019 | 13.180 | 13.680 |
| 26/10/2746 01:08 AM | 26/07/2019 | 13.120 | 13.680 |
| 26/10/2747 01:08 AM | 29/07/2019 | 13.150 | 13.650 |
| 26/10/2748 01:08 AM | 30/07/2019 | 13.210 | 13.710 |
| 26/10/2749 01:08 AM | 31/07/2019 | 13.200 | 13.700 |
| 26/10/2750 01:08 AM | 01/08/2019 | 13.150 | 13.650 |
| 26/10/2751 01:08 AM | 02/08/2019 | 13.230 | 13.730 |
| 26/10/2752 01:08 AM | 05/08/2019 | 13.280 | 13.780 |
| 26/10/2753 01:08 AM | 06/08/2019 | 13.250 | 13.750 |
| 26/10/2754 01:08 AM | 07/08/2019 | 13.270 | 13.770 |
| 26/10/2755 01:08 AM | 09/08/2019 | 13.260 | 13.760 |
| 26/10/2756 01:08 AM | 16/08/2019 | 13.210 | 13.710 |
| 26/10/2757 01:08 AM | 19/08/2019 | 13.060 | 13.560 |
| 26/10/2758 01:08 AM | 21/08/2019 | 12.690 | 13.190 |
| 26/10/2759 01:08 AM | 22/08/2019 | 13.390 | 13.890 |
| 26/10/2760 01:08 AM | 23/08/2019 | 13.070 | 13.570 |
| 26/10/2761 01:08 AM | 26/08/2019 | 12.500 | 13.000 |
| 26/10/2762 01:08 AM | 27/08/2019 | 12.390 | 13.000 |
| 26/10/2763 01:08 AM | 28/08/2019 | 12.480 | 12.980 |
| 26/10/2764 01:08 AM | 29/08/2019 | 13.230 | 13.730 |
| 26/10/2765 01:08 AM | 30/08/2019 | 12.990 | 13.490 |
| 26/10/2766 01:08 AM | 02/09/2019 | 13.080 | 13.580 |
| 26/10/2767 01:08 AM | 03/09/2019 | 12.930 | 13.430 |
| 26/10/2768 01:08 AM | 04/09/2019 | 12.190 | 12.690 |
| 26/10/2769 01:08 AM | 05/09/2019 | 11.900 | 12.400 |
| 26/10/2770 01:08 AM | 06/09/2019 | 12.790 | 13.290 |
| 26/10/2771 01:08 AM | 11/09/2019 | 13.210 | 13.710 |
| 26/10/2772 01:08 AM | 12/09/2019 | 13.090 | 13.590 |
| 26/10/2773 01:08 AM | 13/09/2019 | 13.100 | 13.600 |
| 26/10/2774 01:08 AM | 16/09/2019 | 13.070 | 13.570 |
| 26/10/2775 01:08 AM | 17/09/2019 | 13.210 | 13.710 |
| 26/10/2776 01:08 AM | 18/09/2019 | 13.190 | 13.690 |
| 26/10/2777 01:08 AM | 19/09/2019 | 13.160 | 13.660 |
| 26/10/2778 01:08 AM | 20/09/2019 | 13.120 | 13.620 |
| 26/10/2779 01:08 AM | 23/09/2019 | 13.220 | 13.720 |
| 26/10/2780 01:08 AM | 24/09/2019 | 13.180 | 13.680 |
| 26/10/2781 01:08 AM | 25/09/2019 | 13.160 | 13.660 |
| 26/10/2782 01:08 AM | 26/09/2019 | 13.140 | 13.640 |
| 26/10/2783 01:08 AM | 27/09/2019 | 13.170 | 13.670 |
| 26/10/2784 01:08 AM | 30/09/2019 | 13.210 | 13.710 |
| 26/10/2785 01:08 AM | 01/10/2019 | 13.130 | 13.630 |
| 26/10/2786 01:08 AM | 02/10/2019 | 12.900 | 13.400 |
| 26/10/2787 01:08 AM | 03/10/2019 | 12.820 | 13.320 |
| 26/10/2788 01:08 AM | 04/10/2019 | 13.060 | 13.560 |
| 26/10/2789 01:08 AM | 07/10/2019 | 13.110 | 13.610 |
| 26/10/2790 01:08 AM | 08/10/2019 | 13.170 | 13.670 |
| 26/10/2791 01:08 AM | 09/10/2019 | 13.200 | 13.700 |
| 26/10/2792 01:08 AM | 10/10/2019 | 12.840 | 13.340 |
| 26/10/2793 01:08 AM | 11/10/2019 | 13.090 | 13.590 |
| 26/10/2794 01:08 AM | 14/10/2019 | 13.050 | 13.550 |
| 26/10/2795 01:08 AM | 15/10/2019 | 13.050 | 13.550 |
| 26/10/2796 01:08 AM | 16/10/2019 | 13.070 | 13.570 |
| 26/10/2797 01:08 AM | 17/10/2019 | 13.020 | 13.520 |
| 26/10/2798 01:08 AM | 18/10/2019 | 13.070 | 13.570 |
| 26/10/2799 01:08 AM | 21/10/2019 | 12.960 | 13.460 |
| 26/10/2800 01:08 AM | 22/10/2019 | 12.940 | 13.440 |
| 26/10/2801 01:08 AM | 23/10/2019 | 12.760 | 13.260 |
| 26/10/2802 01:08 AM | 24/10/2019 | 12.290 | 12.790 |
| 26/10/2803 01:08 AM | 25/10/2019 | 12.990 | 13.490 |
| 26/10/2804 01:08 AM | 28/10/2019 | 12.570 | 13.070 |
| 26/10/2805 01:08 AM | 01/11/2019 | 12.990 | 13.490 |
| 26/10/2806 01:08 AM | 04/11/2019 | 13.150 | 13.650 |
| 26/10/2807 01:08 AM | 05/11/2019 | 13.240 | 13.740 |
| 26/10/2808 01:08 AM | 06/11/2019 | 13.230 | 13.730 |
| 26/10/2809 01:08 AM | 07/11/2019 | 12.860 | 13.360 |
| 26/10/2810 01:08 AM | 08/11/2019 | 13.050 | 13.550 |
| 26/10/2811 01:08 AM | 11/11/2019 | 12.960 | 13.460 |
| 26/10/2812 01:08 AM | 12/11/2019 | 12.960 | 13.460 |
| 26/10/2813 01:08 AM | 13/11/2019 | 12.980 | 13.480 |
| 26/10/2814 01:08 AM | 14/11/2019 | 13.120 | 13.620 |
| 26/10/2815 01:08 AM | 15/11/2019 | 13.090 | 13.590 |
| 26/10/2816 01:08 AM | 18/11/2019 | 13.240 | 13.740 |
| 26/10/2818 01:08 AM | 19/11/2019 | 13.250 | 13.750 |
| 26/10/2817 01:08 AM | 20/11/2019 | 13.210 | 13.710 |
| 26/10/2819 01:08 AM | 21/11/2019 | 13.160 | 13.660 |
| 26/10/2820 01:08 AM | 25/11/2019 | 13.140 | 13.640 |
| 26/10/2821 01:08 AM | 26/11/2019 | 13.180 | 13.680 |
| 26/10/2822 01:08 AM | 27/11/2019 | 13.070 | 13.570 |
| 26/10/2823 01:08 AM | 28/11/2019 | 13.040 | 13.540 |
| 26/10/2824 01:08 AM | 29/11/2019 | 13.180 | 13.680 |
| 26/10/2825 01:08 AM | 02/12/2019 | 13.080 | 13.580 |
| 26/10/2826 01:08 AM | 03/12/2019 | 12.890 | 13.390 |
| 26/10/2827 01:08 AM | 04/12/2019 | 13.080 | 13.580 |
| 26/10/2828 01:08 AM | 05/12/2019 | 13.140 | 13.640 |
| 26/10/2829 01:08 AM | 06/12/2019 | 13.100 | 13.600 |
| 26/10/2830 01:08 AM | 10/12/2019 | 12.860 | 13.360 |
| 26/10/2831 01:08 AM | 11/12/2019 | 12.420 | 12.920 |
| 26/10/2832 01:08 AM | 12/12/2019 | 13.180 | 13.680 |
| 26/10/2833 01:08 AM | 13/12/2019 | 13.130 | 13.630 |
| 26/10/2834 01:08 AM | 16/12/2019 | 13.030 | 13.530 |
| 26/10/2835 01:08 AM | 17/12/2019 | 13.130 | 13.630 |
| 26/10/2836 01:08 AM | 18/12/2019 | 13.150 | 13.650 |
| 26/10/2837 01:08 AM | 19/12/2019 | 13.180 | 13.680 |
| 26/10/2838 01:08 AM | 20/12/2019 | 13.140 | 13.640 |
| 26/10/2839 01:08 AM | 23/12/2019 | 13.090 | 13.590 |
| 26/10/2840 01:08 AM | 24/12/2019 | 13.220 | 13.720 |
| 26/10/2841 01:08 AM | 26/12/2019 | 13.150 | 13.650 |
| 26/10/2842 01:08 AM | 26/12/2019 | 13.150 | 13.650 |
| 26/10/2843 01:08 AM | 27/12/2019 | 13.190 | 13.690 |
| 26/10/2844 01:08 AM | 30/12/2019 | 13.040 | 13.540 |
| 26/10/2845 01:08 AM | 31/12/2019 | 12.950 | 13.450 |
| 26/10/2846 01:08 AM | 02/01/2020 | 12.940 | 13.440 |
| 26/10/2847 01:08 AM | 03/01/2020 | 13.050 | 13.550 |
| 26/10/2848 01:08 AM | 06/01/2020 | 12.830 | 13.330 |
| 26/10/2849 01:08 AM | 07/01/2020 | 13.060 | 13.560 |
| 26/10/2850 01:08 AM | 08/01/2020 | 13.010 | 13.510 |
| 26/10/2851 01:08 AM | 09/01/2020 | 13.140 | 13.640 |
| 26/10/2852 01:08 AM | 10/01/2020 | 13.060 | 13.560 |
| 26/10/2853 01:08 AM | 13/01/2020 | 12.940 | 13.440 |
| 26/10/2854 01:08 AM | 14/01/2020 | 12.960 | 13.460 |
| 26/10/2855 01:08 AM | 15/01/2020 | 12.960 | 13.460 |
| 26/10/2856 01:08 AM | 16/01/2020 | 12.810 | 13.310 |
| 26/10/2857 01:08 AM | 17/01/2020 | 13.010 | 13.510 |
| 26/10/2858 01:08 AM | 20/01/2020 | 13.200 | 13.700 |
| 26/10/2859 01:08 AM | 21/01/2020 | 13.090 | 13.590 |
| 26/10/2860 01:08 AM | 22/01/2020 | 12.930 | 13.430 |
| 26/10/2861 01:08 AM | 23/01/2020 | 12.900 | 13.400 |
| 26/10/2862 01:08 AM | 24/01/2020 | 13.070 | 13.570 |
| 26/10/2863 01:08 AM | 28/01/2020 | 13.050 | 13.550 |
| 26/10/2864 01:08 AM | 04/02/2020 | 13.090 | 13.590 |
| 26/10/2865 01:08 AM | 06/02/2020 | 13.090 | 13.590 |
| 26/10/2866 01:08 AM | 06/02/2020 | 13.090 | 13.590 |
| 26/10/2867 01:08 AM | 07/02/2020 | 13.050 | 13.550 |
| 26/10/2868 01:08 AM | 10/02/2020 | 13.010 | 13.510 |
| 26/10/2869 01:08 AM | 13/02/2020 | 13.030 | 13.530 |
| 26/10/2870 01:08 AM | 13/02/2020 | 13.030 | 13.530 |
| 26/10/2871 01:08 AM | 14/02/2020 | 12.970 | 13.470 |
| 26/10/2872 01:08 AM | 17/02/2020 | 12.970 | 13.470 |
| 26/10/2873 01:08 AM | 18/02/2020 | 12.980 | 13.480 |
| 26/10/2874 01:08 AM | 19/02/2020 | 13.170 | 13.670 |
| 26/10/2875 01:08 AM | 20/02/2020 | 13.070 | 13.570 |
| 26/10/2876 01:08 AM | 21/02/2020 | 13.060 | 13.560 |
| 26/10/2877 01:08 AM | 24/02/2020 | 13.010 | 13.510 |
| 26/10/2878 01:08 AM | 25/02/2020 | 13.040 | 13.540 |
| 26/10/2879 01:08 AM | 26/02/2020 | 12.930 | 13.430 |
| 26/10/2880 01:08 AM | 27/02/2020 | 13.220 | 13.720 |
| 26/10/2881 01:08 AM | 28/02/2020 | 13.130 | 13.630 |
| 26/10/2882 01:08 AM | 02/03/2020 | 13.220 | 13.720 |
| 26/10/2883 01:08 AM | 03/03/2020 | 13.120 | 13.620 |
| 26/10/2884 01:08 AM | 04/03/2020 | 13.210 | 13.710 |
| 26/10/2885 01:08 AM | 05/03/2020 | 13.010 | 13.510 |
| 26/10/2886 01:08 AM | 06/03/2020 | 13.000 | 13.500 |
| 26/10/2887 01:08 AM | 09/03/2020 | 12.830 | 13.330 |
| 26/10/2888 01:08 AM | 10/03/2020 | 12.880 | 13.380 |
| 26/10/2889 01:08 AM | 11/03/2020 | 12.890 | 13.390 |
| 26/10/2890 01:08 AM | 12/03/2020 | 12.990 | 13.490 |
| 26/10/2891 01:08 AM | 13/03/2020 | 13.040 | 13.540 |
| 26/10/2892 01:08 AM | 16/03/2020 | 12.590 | 13.090 |
| 26/10/2893 01:08 AM | 17/03/2020 | 12.490 | 12.990 |
| 26/10/2894 01:08 AM | 18/03/2020 | 12.410 | 12.910 |
| 26/10/2895 01:08 AM | 19/03/2020 | 12.450 | 12.950 |
| 26/10/2896 01:08 AM | 20/03/2020 | 12.370 | 12.870 |
| 26/10/2897 01:08 AM | 31/03/2020 | 10.600 | 11.100 |
| 26/10/2898 01:08 AM | 01/04/2020 | 10.370 | 10.870 |
| 26/10/2899 01:08 AM | 02/04/2020 | 10.610 | 11.110 |
| 26/10/2900 01:08 AM | 03/04/2020 | 10.670 | 11.170 |
| 26/10/2901 01:08 AM | 06/04/2020 | 10.840 | 11.340 |
| 26/10/2902 01:08 AM | 07/04/2020 | 10.740 | 11.240 |
| 26/10/2903 01:08 AM | 08/04/2020 | 10.840 | 11.340 |
| 26/10/2904 01:08 AM | 09/04/2020 | 10.800 | 11.300 |
| 26/10/2905 01:08 AM | 10/04/2020 | 10.770 | 11.270 |
| 26/10/2906 01:08 AM | 13/04/2020 | 10.870 | 11.370 |
| 26/10/2907 01:08 AM | 14/04/2020 | 10.810 | 11.310 |
| 26/10/2908 01:08 AM | 15/04/2020 | 10.770 | 11.270 |
| 26/10/2909 01:08 AM | 16/04/2020 | 10.780 | 11.280 |
| 26/10/2910 01:08 AM | 17/04/2020 | 8.820 | 9.320 |
| 26/10/2911 01:08 AM | 20/04/2020 | 8.800 | 9.300 |
| 26/10/2912 01:08 AM | 21/04/2020 | 8.760 | 9.260 |
| 26/10/2913 01:08 AM | 22/04/2020 | 8.780 | 9.280 |
| 26/10/2914 01:08 AM | 23/04/2020 | 8.740 | 9.240 |
| 26/10/2915 01:08 AM | 24/04/2020 | 8.440 | 8.940 |
| 26/10/2916 01:08 AM | 28/04/2020 | 8.750 | 9.250 |
| 26/10/2917 01:08 AM | 28/04/2020 | 8.750 | 9.250 |
| 26/10/2918 01:08 AM | 29/04/2020 | 8.590 | 9.090 |
| 26/10/2919 01:08 AM | 30/04/2020 | 8.560 | 9.060 |
| 26/10/2920 01:08 AM | 04/05/2020 | 8.730 | 9.230 |
| 26/10/2921 01:08 AM | 05/05/2020 | 8.820 | 9.320 |
| 26/10/2922 01:08 AM | 06/05/2020 | 8.810 | 9.310 |
| 26/10/2923 01:08 AM | 07/05/2020 | 8.910 | 9.410 |
| 26/10/2924 01:08 AM | 08/05/2020 | 8.790 | 9.290 |
| 26/10/2925 01:08 AM | 11/05/2020 | 8.820 | 9.320 |
| 26/10/2926 01:08 AM | 12/05/2020 | 8.790 | 9.290 |
| 26/10/2927 01:08 AM | 13/05/2020 | 8.760 | 9.260 |
| 26/10/2928 01:08 AM | 14/05/2020 | 8.670 | 9.170 |
| 26/10/2929 01:08 AM | 18/05/2020 | 7.840 | 8.340 |
| 26/10/2930 01:08 AM | 19/05/2020 | 8.070 | 8.570 |
| 26/10/2931 01:08 AM | 21/05/2020 | 7.950 | 8.450 |
| 26/10/2932 01:08 AM | 29/05/2020 | 7.930 | 8.430 |
| 26/10/2933 01:08 AM | 01/06/2020 | 8.010 | 8.510 |
| 26/10/2934 01:08 AM | 02/06/2020 | 7.940 | 8.440 |
| 26/10/2935 01:08 AM | 03/06/2020 | 7.910 | 8.410 |
| 26/10/2936 01:08 AM | 04/06/2020 | 7.880 | 8.380 |
| 26/10/2937 01:08 AM | 05/06/2020 | 7.840 | 8.340 |
| 26/10/2938 01:08 AM | 08/06/2020 | 7.830 | 8.330 |
| 26/10/2939 01:08 AM | 09/06/2020 | 7.910 | 8.410 |
| 26/10/2940 01:08 AM | 10/06/2020 | 7.910 | 8.410 |
| 26/10/2941 01:08 AM | 11/06/2020 | 7.860 | 8.360 |
| 26/10/2942 01:08 AM | 12/06/2020 | 7.900 | 8.400 |
| 26/10/2943 01:08 AM | 15/06/2020 | 7.930 | 8.430 |
| 26/10/2944 01:08 AM | 16/06/2020 | 8.000 | 8.500 |
| 26/10/2945 01:08 AM | 17/06/2020 | 8.000 | 8.500 |
| 26/10/2946 01:08 AM | 18/06/2020 | 7.870 | 8.370 |
| 26/10/2947 01:08 AM | 19/06/2020 | 7.910 | 8.410 |
| 26/10/2948 01:08 AM | 22/06/2020 | 7.860 | 8.360 |
| 26/10/2949 01:08 AM | 23/06/2020 | 7.310 | 7.810 |
| 26/10/2950 01:08 AM | 24/06/2020 | 7.140 | 7.640 |
| 26/10/2951 01:08 AM | 25/06/2020 | 7.510 | 8.010 |
| 26/10/2952 01:08 AM | 26/06/2020 | 6.860 | 7.360 |
| 26/10/2953 01:08 AM | 29/06/2020 | 7.090 | 7.590 |
| 26/10/2954 01:08 AM | 30/06/2020 | 7.230 | 7.730 |
| 26/10/2955 01:08 AM | 02/07/2020 | 6.640 | 7.140 |
| 26/10/2956 01:08 AM | 03/07/2020 | 6.760 | 7.260 |
| 26/10/2957 01:08 AM | 06/07/2020 | 7.130 | 7.630 |
| 26/10/2958 01:08 AM | 07/07/2020 | 7.040 | 7.540 |
| 26/10/2959 01:08 AM | 08/07/2020 | 6.600 | 7.100 |
| 26/10/2960 01:08 AM | 09/07/2020 | 6.690 | 7.190 |
| 26/10/2961 01:08 AM | 10/07/2020 | 6.890 | 7.390 |
| 26/10/2962 01:08 AM | 15/07/2020 | 6.880 | 7.380 |
| 26/10/2963 01:08 AM | 20/07/2020 | 6.530 | 7.030 |
| 26/10/2964 01:08 AM | 21/07/2020 | 6.610 | 7.110 |
| 26/10/2965 01:08 AM | 22/07/2020 | 7.140 | 7.640 |
| 26/10/2966 01:08 AM | 23/07/2020 | 6.990 | 7.490 |
| 26/10/2967 01:08 AM | 24/07/2020 | 6.840 | 7.340 |
| 26/10/2968 01:08 AM | 27/07/2020 | 6.770 | 7.270 |
| 26/10/2969 01:08 AM | 28/07/2020 | 6.860 | 7.360 |
| 26/10/2970 01:08 AM | 30/07/2020 | 6.890 | 7.390 |
| 26/10/2971 01:08 AM | 03/08/2020 | 6.850 | 7.350 |
| 26/10/2972 01:08 AM | 04/08/2020 | 6.680 | 7.180 |
| 26/10/2973 01:08 AM | 05/08/2020 | 6.640 | 7.140 |
| 26/10/2974 01:08 AM | 06/08/2020 | 6.790 | 7.290 |
| 26/10/2975 01:08 AM | 07/08/2020 | 6.910 | 7.410 |
| 26/10/2976 01:08 AM | 10/08/2020 | 6.890 | 7.390 |
| 26/10/2977 01:08 AM | 11/08/2020 | 6.850 | 7.350 |
| 26/10/2978 01:08 AM | 12/08/2020 | 6.830 | 7.330 |
| 26/10/2979 01:08 AM | 17/08/2020 | 6.840 | 7.340 |
| 26/10/2980 01:08 AM | 18/08/2020 | 6.680 | 7.180 |
| 26/10/2981 01:08 AM | 19/08/2020 | 6.250 | 6.750 |
| 26/10/2982 01:08 AM | 20/08/2020 | 6.730 | 7.230 |
| 26/10/2983 01:08 AM | 21/08/2020 | 6.920 | 7.420 |
| 26/10/2984 01:08 AM | 02/09/2020 | 6.980 | 7.480 |
| 26/10/2985 01:08 AM | 03/09/2020 | 6.920 | 7.420 |
| 26/10/2986 01:08 AM | 04/09/2020 | 6.890 | 7.390 |
| 26/10/2987 01:08 AM | 07/09/2020 | 6.810 | 7.310 |
| 26/10/2988 01:08 AM | 08/09/2020 | 6.840 | 7.340 |
| 26/10/2989 01:08 AM | 10/09/2020 | 6.810 | 7.310 |
| 26/10/2990 01:08 AM | 11/09/2020 | 6.880 | 7.380 |
| 26/10/2991 01:08 AM | 14/09/2020 | 6.650 | 7.150 |
| 26/10/2992 01:08 AM | 15/09/2020 | 6.050 | 6.550 |
| 26/10/2993 01:08 AM | 16/09/2020 | 6.000 | 6.500 |
| 26/10/2995 01:08 AM | 17/09/2020 | 6.510 | 7.010 |
| 26/10/2996 01:08 AM | 18/09/2020 | 6.820 | 7.320 |
| 26/10/2997 01:08 AM | 21/09/2020 | 6.570 | 7.070 |
| 26/10/2998 01:08 AM | 22/09/2020 | 6.550 | 7.050 |
| 26/10/2999 01:08 AM | 23/09/2020 | 6.530 | 7.030 |
| 26/10/3000 01:08 AM | 24/09/2020 | 6.950 | 7.450 |
| 26/10/3001 01:08 AM | 25/09/2020 | 6.910 | 7.410 |
| 26/10/3002 01:08 AM | 28/09/2020 | 7.300 | 7.800 |
| 26/10/3003 01:08 AM | 29/09/2020 | 7.000 | 7.500 |
| 26/10/3004 01:08 AM | 30/09/2020 | 7.040 | 7.540 |
| 26/10/3005 01:08 AM | 01/10/2020 | 6.970 | 7.470 |
| 26/10/3006 01:08 AM | 02/10/2020 | 6.900 | 7.400 |
| 26/10/3007 01:08 AM | 05/10/2020 | 6.810 | 7.310 |
| 26/10/3008 01:08 AM | 06/10/2020 | 6.760 | 7.260 |
| 26/10/3009 01:08 AM | 07/10/2020 | 6.790 | 7.290 |
| 26/10/3010 01:08 AM | 08/10/2020 | 6.780 | 7.280 |
| 26/10/2994 01:08 AM | 09/10/2020 | 6.820 | 7.320 |
| 26/10/3011 01:08 AM | 12/10/2020 | 6.340 | 6.840 |
| 26/10/3012 01:08 AM | 13/10/2020 | 6.170 | 6.670 |
| 26/10/3013 01:08 AM | 14/10/2020 | 6.140 | 6.640 |
| 26/10/3014 01:08 AM | 15/10/2020 | 6.580 | 7.080 |
| 26/10/3015 01:08 AM | 19/10/2020 | 6.840 | 7.340 |
| 26/10/3016 01:08 AM | 20/10/2020 | 6.860 | 7.360 |
| 26/10/3017 01:08 AM | 21/10/2020 | 6.840 | 7.340 |
| 26/10/3018 01:08 AM | 22/10/2020 | 6.860 | 7.360 |
| 26/10/3019 01:08 AM | 23/10/2020 | 6.890 | 7.390 |
| 26/10/3020 01:08 AM | 26/10/2020 | 6.970 | 7.470 |
| 26/10/3021 01:08 AM | 27/10/2020 | 7.010 | 7.510 |
| 26/10/3022 01:08 AM | 28/10/2020 | 7.160 | 7.660 |
| 26/10/3023 01:08 AM | 29/10/2020 | 7.130 | 7.630 |
| 26/10/3024 01:08 AM | 02/11/2020 | 6.920 | 7.420 |
| 26/10/3025 01:08 AM | 04/11/2020 | 6.370 | 6.870 |
| 26/10/3026 01:08 AM | 05/11/2020 | 7.090 | 7.590 |
| 26/10/3027 01:08 AM | 06/11/2020 | 6.920 | 7.420 |
| 26/10/3028 01:08 AM | 09/11/2020 | 6.270 | 6.770 |
| 26/10/3029 01:08 AM | 10/11/2020 | 6.700 | 7.200 |
| 26/10/3030 01:08 AM | 11/11/2020 | 6.820 | 7.320 |
| 26/10/3031 01:08 AM | 12/11/2020 | 6.650 | 7.150 |
| 26/10/3032 01:08 AM | 13/11/2020 | 6.830 | 7.330 |
| 26/10/3033 01:08 AM | 16/11/2020 | 7.220 | 7.720 |
| 26/10/3034 01:08 AM | 17/11/2020 | 6.940 | 7.440 |
| 26/10/3035 01:08 AM | 18/11/2020 | 7.070 | 7.570 |
| 26/10/3036 01:08 AM | 19/11/2020 | 6.920 | 7.420 |
| 26/10/3037 01:08 AM | 20/11/2020 | 6.900 | 7.400 |
| 26/10/3038 01:08 AM | 23/11/2020 | 7.040 | 7.540 |
| 26/10/3039 01:08 AM | 25/11/2020 | 6.780 | 7.280 |
| 26/10/3040 01:08 AM | 26/11/2020 | 6.770 | 7.270 |
| 26/10/3041 01:08 AM | 27/11/2020 | 6.860 | 7.360 |
| 26/10/3042 01:08 AM | 30/11/2020 | 6.790 | 7.290 |
| 26/10/3043 01:08 AM | 01/12/2020 | 6.790 | 7.290 |
| 26/10/3044 01:08 AM | 02/12/2020 | 6.550 | 7.050 |
| 26/10/3047 01:08 AM | 03/12/2020 | 6.680 | 7.180 |
| 26/10/3045 01:08 AM | 04/12/2020 | 6.810 | 7.310 |
| 26/10/3046 01:08 AM | 07/12/2020 | 6.750 | 7.250 |
| 26/10/3048 01:08 AM | 09/12/2020 | 7.210 | 7.710 |
| 26/10/3049 01:08 AM | 10/12/2020 | 6.940 | 7.440 |
| 26/10/3050 01:08 AM | 11/12/2020 | 6.910 | 7.410 |
| 26/10/3051 01:08 AM | 14/12/2020 | 6.790 | 7.290 |
| 26/10/3052 01:08 AM | 15/12/2020 | 6.910 | 7.410 |
| 26/10/3053 01:08 AM | 16/12/2020 | 7.180 | 7.680 |
| 26/10/3054 01:08 AM | 17/12/2020 | 6.930 | 7.430 |
| 26/10/3055 01:08 AM | 18/12/2020 | 6.880 | 7.380 |
| 26/10/3056 01:08 AM | 21/12/2020 | 7.060 | 7.560 |
| 26/10/3057 01:08 AM | 22/12/2020 | 7.120 | 7.620 |
| 26/10/3058 01:08 AM | 23/12/2020 | 7.090 | 7.590 |
| 26/10/3059 01:08 AM | 28/12/2020 | 6.950 | 7.450 |
| 26/10/3060 01:08 AM | 30/12/2020 | 6.740 | 7.240 |
| 26/10/3061 01:08 AM | 31/12/2020 | 6.550 | 7.050 |
| 26/10/3062 01:08 AM | 04/01/2021 | 6.810 | 7.310 |
| 26/10/3063 01:08 AM | 05/01/2021 | 6.960 | 7.460 |
| 26/10/3064 01:08 AM | 06/01/2021 | 7.250 | 7.750 |
| 26/10/3065 01:08 AM | 07/01/2021 | 7.010 | 7.510 |
| 26/10/3066 01:08 AM | 08/01/2021 | 6.910 | 7.410 |
| 26/10/3067 01:08 AM | 11/01/2021 | 6.940 | 7.440 |
| 26/10/3068 01:08 AM | 12/01/2021 | 6.990 | 7.490 |
| 26/10/3069 01:08 AM | 13/01/2021 | 6.990 | 7.490 |
| 26/10/3070 01:08 AM | 14/01/2021 | 6.920 | 7.420 |
| 26/10/3071 01:08 AM | 15/01/2021 | 6.900 | 7.400 |
| 26/10/3072 01:08 AM | 18/01/2021 | 6.910 | 7.410 |
| 26/10/3073 01:08 AM | 20/01/2021 | 6.850 | 7.350 |
| 26/10/3074 01:08 AM | 22/01/2021 | 6.860 | 7.360 |
| 26/10/3075 01:08 AM | 25/01/2021 | 6.890 | 7.390 |
| 26/10/3076 01:08 AM | 26/01/2021 | 6.920 | 7.420 |
| 26/10/3077 01:08 AM | 27/01/2021 | 6.910 | 7.410 |
| 26/10/3078 01:08 AM | 28/01/2021 | 6.910 | 7.410 |
| 26/10/3079 01:08 AM | 01/02/2021 | 6.680 | 7.180 |
| 26/10/3080 01:08 AM | 02/02/2021 | 6.220 | 6.720 |
| 26/10/3081 01:08 AM | 03/02/2021 | 6.110 | 6.610 |
| 26/10/3082 01:08 AM | 04/02/2021 | 6.600 | 7.100 |
| 26/10/3083 01:08 AM | 08/02/2021 | 6.860 | 7.360 |
| 26/10/3084 01:08 AM | 09/02/2021 | 6.860 | 7.360 |
| 26/10/3085 01:08 AM | 10/02/2021 | 6.920 | 7.420 |
| 26/10/3086 01:08 AM | 11/02/2021 | 7.190 | 7.690 |
| 26/10/3087 01:08 AM | 12/02/2021 | 6.960 | 7.460 |
| 26/10/3088 01:08 AM | 15/02/2021 | 6.760 | 7.260 |
| 26/10/3089 01:08 AM | 16/02/2021 | 6.740 | 7.240 |
| 26/10/3090 01:08 AM | 19/02/2021 | 6.810 | 7.310 |
| 26/10/3091 01:08 AM | 24/02/2021 | 6.870 | 7.370 |
| 26/10/3092 01:08 AM | 25/02/2021 | 6.860 | 7.360 |
| 26/10/3093 01:08 AM | 26/02/2021 | 6.850 | 7.350 |
| 26/10/3094 01:08 AM | 01/03/2021 | 6.530 | 7.030 |
| 26/10/3095 01:08 AM | 02/03/2021 | 6.290 | 6.790 |
| 26/10/3096 01:08 AM | 05/03/2021 | 6.840 | 7.340 |
| 26/10/3097 01:08 AM | 08/03/2021 | 6.880 | 7.380 |
| 26/10/3098 01:08 AM | 09/03/2021 | 6.880 | 7.380 |
| 26/10/3099 01:08 AM | 10/03/2021 | 6.910 | 7.410 |
| 26/10/3100 01:08 AM | 11/03/2021 | 6.940 | 7.440 |
| 26/10/3101 01:08 AM | 12/03/2021 | 6.920 | 7.420 |
| 26/10/3102 01:08 AM | 15/03/2021 | 6.890 | 7.390 |
| 26/10/3103 01:08 AM | 16/03/2021 | 7.070 | 7.570 |
| 26/10/3104 01:08 AM | 17/03/2021 | 7.080 | 7.580 |
| 26/10/3105 01:08 AM | 18/03/2021 | 6.940 | 7.440 |
| 26/10/3106 01:08 AM | 24/03/2021 | 6.730 | 7.230 |
| 26/10/3107 01:08 AM | 25/03/2021 | 6.850 | 7.350 |
| 26/10/3108 01:08 AM | 26/03/2021 | 6.830 | 7.330 |
| 26/10/3109 01:08 AM | 29/03/2021 | 7.400 | 7.900 |
| 26/10/3110 01:08 AM | 31/03/2021 | 7.410 | 7.910 |
| 26/10/3111 01:08 AM | 01/04/2021 | 7.270 | 7.770 |
| 26/10/3112 01:08 AM | 02/04/2021 | 6.970 | 7.470 |
| 26/10/3113 01:08 AM | 05/04/2021 | 6.840 | 7.340 |
| 26/10/3114 01:08 AM | 06/04/2021 | 6.620 | 7.120 |
| 26/10/3115 01:08 AM | 07/04/2021 | 6.510 | 7.010 |
| 26/10/3116 01:08 AM | 08/04/2021 | 6.780 | 7.280 |
| 26/10/3117 01:08 AM | 09/04/2021 | 6.860 | 7.360 |
| 26/10/3118 01:08 AM | 13/04/2021 | 6.620 | 7.120 |
| 26/10/3119 01:08 AM | 21/04/2021 | 6.340 | 6.840 |
| 26/10/3120 01:08 AM | 21/04/2021 | 6.340 | 6.840 |
| 26/10/3121 01:08 AM | 22/04/2021 | 6.730 | 7.230 |
| 26/10/3122 01:08 AM | 23/04/2021 | 6.970 | 7.470 |
| 26/10/3123 01:08 AM | 26/04/2021 | 6.630 | 7.130 |
| 26/10/3124 01:08 AM | 27/04/2021 | 6.110 | 6.610 |
| 26/10/3125 01:08 AM | 28/04/2021 | 6.630 | 7.130 |
| 26/10/3126 01:08 AM | 29/04/2021 | 7.220 | 7.720 |
| 26/10/3127 01:08 AM | 30/04/2021 | 6.980 | 7.480 |
| 26/10/3128 01:08 AM | 03/05/2021 | 6.760 | 7.260 |
| 26/10/3129 01:08 AM | 04/05/2021 | 6.910 | 7.410 |
| 26/10/3130 01:08 AM | 05/05/2021 | 7.180 | 7.680 |
| 26/10/3131 01:08 AM | 06/05/2021 | 6.900 | 7.400 |
| 26/10/3132 01:08 AM | 07/05/2021 | 6.920 | 7.420 |
| 26/10/3133 01:08 AM | 17/05/2021 | 7.000 | 7.500 |
| 26/10/3134 01:08 AM | 18/05/2021 | 7.090 | 7.590 |
| 26/10/3135 01:08 AM | 19/05/2021 | 7.400 | 7.900 |
| 26/10/3136 01:08 AM | 20/05/2021 | 7.130 | 7.630 |
| 26/10/3137 01:08 AM | 25/05/2021 | 6.650 | 7.150 |
| 26/10/3138 01:08 AM | 26/05/2021 | 6.800 | 7.300 |
| 26/10/3139 01:08 AM | 27/05/2021 | 6.700 | 7.200 |
| 26/10/3140 01:08 AM | 28/05/2021 | 6.820 | 7.320 |
| 26/10/3141 01:08 AM | 31/05/2021 | 7.110 | 7.610 |
| 26/10/3142 01:08 AM | 01/06/2021 | 6.970 | 7.470 |
| 26/10/3143 01:08 AM | 02/06/2021 | 6.670 | 7.170 |
| 26/10/3144 01:08 AM | 03/06/2021 | 7.010 | 7.510 |
| 26/10/3145 01:08 AM | 04/06/2021 | 6.850 | 7.350 |
| 26/10/3146 01:08 AM | 07/06/2021 | 6.530 | 7.030 |
| 26/10/3147 01:08 AM | 10/06/2021 | 6.780 | 7.280 |
| 26/10/3148 01:08 AM | 11/06/2021 | 6.790 | 7.290 |
| 26/10/3149 01:08 AM | 14/06/2021 | 7.120 | 7.620 |
| 26/10/3150 01:08 AM | 15/06/2021 | 7.240 | 7.740 |
| 26/10/3151 01:08 AM | 16/06/2021 | 7.350 | 7.850 |
| 26/10/3152 01:08 AM | 17/06/2021 | 7.130 | 7.630 |
| 26/10/3153 01:08 AM | 18/06/2021 | 7.120 | 7.620 |
| 26/10/3154 01:08 AM | 21/06/2021 | 7.280 | 7.780 |
| 26/10/3155 01:08 AM | 22/06/2021 | 6.980 | 7.480 |
| 26/10/3156 01:08 AM | 23/06/2021 | 6.460 | 6.960 |
| 26/10/3157 01:08 AM | 24/06/2021 | 6.730 | 7.230 |
| 26/10/3158 01:08 AM | 25/06/2021 | 6.880 | 7.380 |
| 26/10/3159 01:08 AM | 28/06/2021 | 6.990 | 7.490 |
| 26/10/3160 01:08 AM | 29/06/2021 | 6.810 | 7.310 |
| 26/10/3161 01:08 AM | 30/06/2021 | 7.230 | 7.730 |
| 26/10/3162 01:08 AM | 02/07/2021 | 6.900 | 7.400 |
| 26/10/3163 01:08 AM | 02/07/2021 | 6.900 | 7.400 |
| 26/10/3164 01:08 AM | 05/07/2021 | 6.860 | 7.360 |
| 26/10/3165 01:08 AM | 06/07/2021 | 6.910 | 7.410 |
| 26/10/3166 01:08 AM | 07/07/2021 | 7.180 | 7.680 |
| 26/10/3167 01:08 AM | 08/07/2021 | 7.040 | 7.540 |
| 26/10/3168 01:08 AM | 09/07/2021 | 6.900 | 7.400 |
| 26/10/3169 01:08 AM | 13/07/2021 | 6.900 | 7.400 |
| 26/10/3170 01:08 AM | 14/07/2021 | 6.900 | 7.400 |
| 26/10/3171 01:08 AM | 15/07/2021 | 7.050 | 7.550 |
| 26/10/3172 01:08 AM | 16/07/2021 | 6.960 | 7.460 |
| 26/10/3173 01:08 AM | 19/07/2021 | 7.110 | 7.610 |
| 26/10/3174 01:08 AM | 23/07/2021 | 7.160 | 7.660 |
| 26/10/3175 01:08 AM | 26/07/2021 | 6.960 | 7.460 |
| 26/10/3176 01:08 AM | 27/07/2021 | 7.240 | 7.740 |
| 26/10/3177 01:08 AM | 28/07/2021 | 7.070 | 7.570 |
| 26/10/3178 01:08 AM | 29/07/2021 | 7.020 | 7.520 |
| 26/10/3179 01:08 AM | 30/07/2021 | 6.930 | 7.430 |
| 26/10/3180 01:08 AM | 02/08/2021 | 7.100 | 7.600 |
| 26/10/3181 01:08 AM | 04/08/2021 | 6.930 | 7.430 |
| 26/10/3182 01:08 AM | 05/08/2021 | 6.940 | 7.440 |
| 26/10/3183 01:08 AM | 06/08/2021 | 6.880 | 7.380 |
| 26/10/3184 01:08 AM | 09/08/2021 | 6.880 | 7.380 |
| 26/10/3185 01:08 AM | 10/08/2021 | 6.940 | 7.440 |
| 26/10/3186 01:08 AM | 11/08/2021 | 6.960 | 7.460 |
| 26/10/3187 01:08 AM | 12/08/2021 | 6.720 | 7.220 |
| 26/10/3188 01:08 AM | 13/08/2021 | 6.910 | 7.410 |
| 26/10/3189 01:08 AM | 16/08/2021 | 7.030 | 7.530 |
| 26/10/3190 01:08 AM | 17/08/2021 | 7.060 | 7.560 |
| 26/10/3191 01:08 AM | 23/08/2021 | 6.690 | 7.190 |
| 26/10/3192 01:08 AM | 24/08/2021 | 6.790 | 7.290 |
| 26/10/3193 01:08 AM | 25/08/2021 | 6.900 | 7.400 |
| 26/10/3194 01:08 AM | 26/08/2021 | 6.770 | 7.270 |
| 26/10/3195 01:08 AM | 27/08/2021 | 6.880 | 7.380 |
| 26/10/3196 01:08 AM | 30/08/2021 | 6.960 | 7.460 |
| 26/10/3197 01:08 AM | 31/08/2021 | 6.930 | 7.430 |
| 26/10/3198 01:08 AM | 01/09/2021 | 7.300 | 7.800 |
| 26/10/3199 01:08 AM | 02/09/2021 | 7.030 | 7.530 |
| 26/10/3200 01:08 AM | 03/09/2021 | 6.920 | 7.420 |
| 26/10/3201 01:08 AM | 06/09/2021 | 6.840 | 7.340 |
| 26/10/3202 01:08 AM | 07/09/2021 | 6.880 | 7.380 |
| 26/10/3203 01:08 AM | 09/09/2021 | 7.060 | 7.560 |
| 26/10/3204 01:08 AM | 10/09/2021 | 6.960 | 7.460 |
| 26/10/3205 01:08 AM | 13/09/2021 | 6.970 | 7.470 |
| 26/10/3206 01:08 AM | 14/09/2021 | 6.840 | 7.340 |
| 26/10/3207 01:08 AM | 15/09/2021 | 6.700 | 7.200 |
| 26/10/3208 01:08 AM | 16/09/2021 | 7.060 | 7.560 |
| 26/10/3209 01:08 AM | 17/09/2021 | 6.990 | 7.490 |
| 26/10/3210 01:08 AM | 20/09/2021 | 6.930 | 7.430 |
| 26/10/3211 01:08 AM | 21/09/2021 | 7.210 | 7.710 |
| 26/10/3212 01:08 AM | 22/09/2021 | 7.020 | 7.520 |
| 26/10/3213 01:08 AM | 23/09/2021 | 6.820 | 7.320 |
| 26/10/3214 01:08 AM | 24/09/2021 | 7.120 | 7.620 |
| 26/10/3215 01:08 AM | 27/09/2021 | 7.280 | 7.780 |
| 26/10/3216 01:08 AM | 28/09/2021 | 7.190 | 7.690 |
| 26/10/3217 01:08 AM | 29/09/2021 | 6.610 | 7.110 |
| 26/10/3218 01:08 AM | 30/09/2021 | 7.180 | 7.680 |
| 26/10/3219 01:08 AM | 01/10/2021 | 7.090 | 7.590 |
| 26/10/3220 01:08 AM | 04/10/2021 | 7.070 | 7.570 |
| 26/10/3221 01:08 AM | 05/10/2021 | 7.210 | 7.710 |
| 26/10/3222 01:08 AM | 06/10/2021 | 7.180 | 7.680 |
| 26/10/3223 01:08 AM | 07/10/2021 | 7.120 | 7.620 |
| 26/10/3224 01:08 AM | 08/10/2021 | 7.150 | 7.650 |
| 26/10/3225 01:08 AM | 11/10/2021 | 7.140 | 7.640 |
| 26/10/3226 01:08 AM | 12/10/2021 | 7.020 | 7.520 |
| 26/10/3227 01:08 AM | 13/10/2021 | 6.910 | 7.410 |
| 26/10/3228 01:08 AM | 14/10/2021 | 7.060 | 7.560 |
| 26/10/3229 01:08 AM | 15/10/2021 | 7.080 | 7.580 |
| 26/10/3230 01:08 AM | 18/10/2021 | 7.140 | 7.640 |
| 26/10/3231 01:08 AM | 20/10/2021 | 7.160 | 7.660 |
| 26/10/3232 01:08 AM | 21/10/2021 | 6.930 | 7.430 |
| 26/10/3233 01:08 AM | 22/10/2021 | 7.120 | 7.620 |
| 26/10/3234 01:08 AM | 25/10/2021 | 7.310 | 7.810 |
| 26/10/3235 01:08 AM | 26/10/2021 | 7.260 | 7.760 |
| 26/10/3236 01:08 AM | 27/10/2021 | 7.270 | 7.770 |
| 26/10/3237 01:08 AM | 28/10/2021 | 7.190 | 7.690 |
| 26/10/3238 01:08 AM | 29/10/2021 | 7.190 | 7.690 |
| 26/10/3239 01:08 AM | 01/11/2021 | 7.290 | 7.790 |
| 26/10/3240 01:08 AM | 02/11/2021 | 7.260 | 7.760 |
| 26/10/3241 01:08 AM | 03/11/2021 | 7.310 | 7.810 |
| 26/10/3242 01:08 AM | 04/11/2021 | 7.260 | 7.760 |
| 26/10/3243 01:08 AM | 05/11/2021 | 7.180 | 7.680 |
| 26/10/3244 01:08 AM | 08/11/2021 | 7.090 | 7.590 |
| 26/10/3245 01:08 AM | 09/11/2021 | 7.360 | 7.860 |
| 26/10/3246 01:08 AM | 10/11/2021 | 7.490 | 7.990 |
| 26/10/3247 01:08 AM | 11/11/2021 | 7.520 | 8.020 |
| 26/10/3248 01:08 AM | 12/11/2021 | 7.290 | 7.790 |
| 26/10/3249 01:08 AM | 15/11/2021 | 7.400 | 7.900 |
| 26/10/3250 01:08 AM | 16/11/2021 | 7.490 | 7.990 |
| 26/10/3251 01:08 AM | 17/11/2021 | 7.470 | 7.970 |
| 26/10/3252 01:08 AM | 18/11/2021 | 7.240 | 7.740 |
| 26/10/3253 01:08 AM | 19/11/2021 | 7.580 | 8.080 |
| 26/10/3254 01:08 AM | 22/11/2021 | 8.780 | 9.280 |
| 26/10/3257 01:08 AM | 23/11/2021 | 9.100 | 9.600 |
| 26/10/3258 01:08 AM | 24/11/2021 | 9.160 | 9.660 |
| 26/10/3255 01:08 AM | 25/11/2021 | 8.640 | 9.140 |
| 26/10/3256 01:08 AM | 26/11/2021 | 8.760 | 9.260 |
| 26/10/3259 01:08 AM | 29/11/2021 | 8.950 | 9.450 |
| 26/10/3260 01:08 AM | 30/11/2021 | 8.860 | 9.360 |
| 26/10/3261 01:08 AM | 01/12/2021 | 8.720 | 9.220 |
| 26/10/3262 01:08 AM | 02/12/2021 | 8.440 | 8.940 |
| 26/10/3263 01:08 AM | 03/12/2021 | 8.860 | 9.360 |
| 26/10/3264 01:08 AM | 06/12/2021 | 9.030 | 9.530 |
| 26/10/3265 01:08 AM | 07/12/2021 | 9.190 | 9.690 |
| 26/10/3266 01:08 AM | 08/12/2021 | 9.140 | 9.640 |
| 26/10/3267 01:08 AM | 09/12/2021 | 8.570 | 9.070 |
| 26/10/3268 01:08 AM | 10/12/2021 | 9.000 | 9.500 |
| 26/10/3269 01:08 AM | 13/12/2021 | 9.230 | 9.730 |
| 26/10/3270 01:08 AM | 14/12/2021 | 9.290 | 9.790 |
| 26/10/3271 01:08 AM | 15/12/2021 | 9.950 | 10.450 |
| 26/10/3272 01:08 AM | 16/12/2021 | 10.100 | 10.600 |
| 26/10/3273 01:08 AM | 17/12/2021 | 9.870 | 10.370 |
| 26/10/3274 01:08 AM | 20/12/2021 | 9.010 | 9.510 |
| 26/10/3276 01:08 AM | 21/12/2021 | 8.810 | 9.310 |
| 26/10/3277 01:08 AM | 22/12/2021 | 8.810 | 9.310 |
| 26/10/3275 01:08 AM | 23/12/2021 | 9.660 | 10.160 |
| 26/10/3278 01:08 AM | 24/12/2021 | 9.600 | 10.100 |
| 26/10/3279 01:08 AM | 27/12/2021 | 9.650 | 10.150 |
| 26/10/3280 01:08 AM | 28/12/2021 | 9.730 | 10.230 |
| 26/10/3281 01:08 AM | 29/12/2021 | 9.910 | 10.410 |
| 26/10/3282 01:08 AM | 30/12/2021 | 10.180 | 10.680 |
| 26/10/3283 01:08 AM | 31/12/2021 | 9.930 | 10.430 |
| 26/10/3284 01:08 AM | 04/01/2022 | 9.840 | 10.340 |
| 26/10/3285 01:08 AM | 04/01/2022 | 9.840 | 10.340 |
| 26/10/3286 01:08 AM | 05/01/2022 | 10.090 | 10.590 |
| 26/10/3287 01:08 AM | 06/01/2022 | 9.800 | 10.300 |
| 26/10/3288 01:08 AM | 07/01/2022 | 9.810 | 10.310 |
| 26/10/3289 01:08 AM | 10/01/2022 | 9.930 | 10.430 |
| 26/10/3290 01:08 AM | 11/01/2022 | 9.590 | 10.090 |
| 26/10/3291 01:08 AM | 12/01/2022 | 9.610 | 10.110 |
| 26/10/3292 01:08 AM | 13/01/2022 | 9.960 | 10.460 |
| 26/10/3293 01:08 AM | 14/01/2022 | 9.800 | 10.300 |
| 26/10/3294 01:08 AM | 17/01/2022 | 9.290 | 9.790 |
| 26/10/3295 01:08 AM | 18/01/2022 | 8.890 | 9.390 |
| 26/10/3296 01:08 AM | 19/01/2022 | 8.790 | 9.290 |
| 26/10/3297 01:08 AM | 20/01/2022 | 8.860 | 9.360 |
| 26/10/3298 01:08 AM | 21/01/2022 | 9.700 | 10.200 |
| 26/10/3299 01:08 AM | 24/01/2022 | 9.860 | 10.360 |
| 26/10/3300 01:08 AM | 25/01/2022 | 9.730 | 10.230 |
| 26/10/3301 01:08 AM | 26/01/2022 | 9.590 | 10.090 |
| 26/10/3302 01:08 AM | 27/01/2022 | 9.960 | 10.460 |
| 26/10/3303 01:08 AM | 28/01/2022 | 9.730 | 10.230 |
| 26/10/3304 01:08 AM | 31/01/2022 | 9.920 | 10.420 |
| 26/10/3305 01:08 AM | 01/02/2022 | 9.990 | 10.490 |
| 26/10/3306 01:08 AM | 02/02/2022 | 10.020 | 10.520 |
| 26/10/3307 01:08 AM | 03/02/2022 | 9.720 | 10.220 |
| 26/10/3308 01:08 AM | 04/02/2022 | 9.780 | 10.280 |
| 26/10/3309 01:08 AM | 07/02/2022 | 9.760 | 10.260 |
| 26/10/3310 01:08 AM | 08/02/2022 | 9.590 | 10.090 |
| 26/10/3311 01:08 AM | 09/02/2022 | 9.600 | 10.100 |
| 26/10/3312 01:08 AM | 10/02/2022 | 9.530 | 10.030 |
| 26/10/3313 01:08 AM | 11/02/2022 | 9.710 | 10.210 |
| 26/10/3314 01:08 AM | 14/02/2022 | 9.940 | 10.440 |
| 26/10/3315 01:08 AM | 15/02/2022 | 9.890 | 10.390 |
| 26/10/3316 01:08 AM | 16/02/2022 | 10.060 | 10.560 |
| 26/10/3317 01:08 AM | 17/02/2022 | 9.720 | 10.220 |
| 26/10/3318 01:08 AM | 18/02/2022 | 9.760 | 10.260 |
| 26/10/3319 01:08 AM | 21/02/2022 | 9.990 | 10.490 |
| 26/10/3320 01:08 AM | 22/02/2022 | 9.690 | 10.190 |
| 26/10/3321 01:08 AM | 23/02/2022 | 9.710 | 10.210 |
| 26/10/3322 01:08 AM | 24/02/2022 | 9.440 | 9.940 |
| 26/10/3323 01:08 AM | 25/02/2022 | 9.720 | 10.220 |
| 26/10/3324 01:08 AM | 28/02/2022 | 9.770 | 10.270 |
| 26/10/3325 01:08 AM | 01/03/2022 | 9.520 | 10.020 |
| 26/10/3326 01:08 AM | 02/03/2022 | 9.030 | 9.530 |
| 26/10/3327 01:08 AM | 03/03/2022 | 8.930 | 9.430 |
| 26/10/3328 01:08 AM | 04/03/2022 | 9.690 | 10.190 |
| 26/10/3329 01:08 AM | 07/03/2022 | 9.740 | 10.240 |
| 26/10/3330 01:08 AM | 08/03/2022 | 9.710 | 10.210 |
| 26/10/3331 01:08 AM | 09/03/2022 | 9.710 | 10.210 |
| 26/10/3332 01:08 AM | 10/03/2022 | 9.730 | 10.230 |
| 26/10/3333 01:08 AM | 11/03/2022 | 9.790 | 10.290 |
| 26/10/3334 01:08 AM | 14/03/2022 | 9.860 | 10.360 |
| 26/10/3335 01:08 AM | 15/03/2022 | 9.760 | 10.260 |
| 26/10/3336 01:08 AM | 16/03/2022 | 10.090 | 10.590 |
| 26/10/3337 01:08 AM | 17/03/2022 | 9.970 | 10.470 |
| 26/10/3338 01:08 AM | 18/03/2022 | 9.820 | 10.320 |
| 26/10/3339 01:08 AM | 21/03/2022 | 9.880 | 10.380 |
| 26/10/3340 01:08 AM | 22/03/2022 | 9.990 | 10.490 |
| 26/10/3341 01:08 AM | 24/03/2022 | 9.750 | 10.250 |
| 26/10/3342 01:08 AM | 25/03/2022 | 9.830 | 10.330 |
| 26/10/3343 01:08 AM | 28/03/2022 | 9.990 | 10.490 |
| 26/10/3344 01:08 AM | 29/03/2022 | 9.960 | 10.460 |
| 26/10/3345 01:08 AM | 31/03/2022 | 10.010 | 10.510 |
| 26/10/3346 01:08 AM | 01/04/2022 | 9.810 | 10.310 |
| 26/10/3347 01:08 AM | 05/04/2022 | 9.940 | 10.440 |
| 26/10/3348 01:08 AM | 06/04/2022 | 9.840 | 10.340 |
| 26/10/3349 01:08 AM | 07/04/2022 | 10.050 | 10.550 |
| 26/10/3350 01:08 AM | 08/04/2022 | 12.210 | 12.710 |
| 26/10/3351 01:08 AM | 11/04/2022 | 12.350 | 12.850 |
| 26/10/3352 01:08 AM | 12/04/2022 | 12.590 | 13.090 |
| 26/10/3353 01:08 AM | 13/04/2022 | 12.530 | 13.030 |
| 26/10/3354 01:08 AM | 14/04/2022 | 12.210 | 12.710 |
| 26/10/3355 01:08 AM | 15/04/2022 | 12.260 | 12.760 |
| 26/10/3356 01:08 AM | 18/04/2022 | 11.960 | 12.460 |
| 26/10/3357 01:08 AM | 19/04/2022 | 11.600 | 12.100 |
| 26/10/3358 01:08 AM | 20/04/2022 | 11.500 | 12.000 |
| 26/10/3359 01:08 AM | 21/04/2022 | 12.240 | 12.740 |
| 26/10/3360 01:08 AM | 22/04/2022 | 12.260 | 12.760 |
| 26/10/3361 01:08 AM | 25/04/2022 | 11.510 | 12.010 |
| 26/10/3362 01:08 AM | 26/04/2022 | 11.260 | 11.760 |
| 26/10/3363 01:08 AM | 27/04/2022 | 11.250 | 11.750 |
| 26/10/3364 01:08 AM | 28/04/2022 | 12.410 | 12.910 |
| 26/10/3365 01:08 AM | 29/04/2022 | 12.280 | 12.780 |
| 26/10/3366 01:08 AM | 04/05/2022 | 7.400 | 7.900 |
| 26/10/3367 01:08 AM | 05/05/2022 | 7.590 | 8.090 |
| 26/10/3368 01:08 AM | 06/05/2022 | 12.380 | 12.880 |
| 26/10/3369 01:08 AM | 09/05/2022 | 12.730 | 13.230 |
| 26/10/3370 01:08 AM | 10/05/2022 | 12.720 | 13.220 |
| 26/10/3371 01:08 AM | 11/05/2022 | 12.740 | 13.240 |
| 26/10/3372 01:08 AM | 12/05/2022 | 12.410 | 12.910 |
| 26/10/3373 01:08 AM | 13/05/2022 | 12.340 | 12.840 |
| 26/10/3374 01:08 AM | 16/05/2022 | 12.130 | 12.630 |
| 26/10/3375 01:08 AM | 17/05/2022 | 11.970 | 12.470 |
| 26/10/3376 01:08 AM | 18/05/2022 | 11.890 | 12.390 |
| 26/10/3377 01:08 AM | 19/05/2022 | 12.210 | 12.710 |
| 26/10/3378 01:08 AM | 20/05/2022 | 12.230 | 12.730 |
| 26/10/3379 01:08 AM | 23/05/2022 | 12.210 | 12.710 |
| 26/10/3380 01:08 AM | 24/05/2022 | 13.340 | 13.840 |
| 26/10/3381 01:08 AM | 25/05/2022 | 12.780 | 13.280 |
| 26/10/3382 01:08 AM | 26/05/2022 | 12.810 | 13.310 |
| 26/10/3383 01:08 AM | 27/05/2022 | 13.370 | 13.870 |
| 26/10/3384 01:08 AM | 30/05/2022 | 13.850 | 14.350 |
| 26/10/3385 01:08 AM | 31/05/2022 | 13.630 | 14.130 |
| 26/10/3386 01:08 AM | 01/06/2022 | 13.640 | 14.140 |
| 26/10/3387 01:08 AM | 02/06/2022 | 13.990 | 14.490 |
| 26/10/3388 01:08 AM | 03/06/2022 | 13.710 | 14.210 |
| 26/10/3389 01:08 AM | 06/06/2022 | 12.960 | 13.460 |
| 26/10/3390 01:08 AM | 07/06/2022 | 12.930 | 13.430 |
| 26/10/3391 01:08 AM | 08/06/2022 | 12.810 | 13.310 |
| 26/10/3392 01:08 AM | 09/06/2022 | 12.750 | 13.250 |
| 26/10/3393 01:08 AM | 10/06/2022 | 13.490 | 13.990 |
| 26/10/3394 01:08 AM | 13/06/2022 | 13.390 | 13.890 |
| 26/10/3395 01:08 AM | 14/06/2022 | 13.620 | 14.120 |
| 26/10/3396 01:08 AM | 15/06/2022 | 13.790 | 14.290 |
| 26/10/3397 01:08 AM | 16/06/2022 | 14.000 | 14.500 |
| 26/10/3398 01:08 AM | 17/06/2022 | 13.380 | 13.880 |
| 26/10/3399 01:08 AM | 20/06/2022 | 12.760 | 13.260 |
| 26/10/3400 01:08 AM | 21/06/2022 | 12.700 | 13.200 |
| 26/10/3401 01:08 AM | 22/06/2022 | 12.730 | 13.230 |
| 26/10/3402 01:08 AM | 23/06/2022 | 13.180 | 13.680 |
| 26/10/3403 01:08 AM | 24/06/2022 | 12.940 | 13.440 |
| 26/10/3404 01:08 AM | 27/06/2022 | 12.760 | 13.260 |
| 26/10/3405 01:08 AM | 28/06/2022 | 12.760 | 13.260 |
| 26/10/3406 01:08 AM | 29/06/2022 | 12.690 | 13.190 |
| 26/10/3407 01:08 AM | 30/06/2022 | 13.190 | 13.690 |
| 26/10/3408 01:08 AM | 04/07/2022 | 12.850 | 13.350 |
| 26/10/3409 01:08 AM | 05/07/2022 | 12.780 | 13.280 |
| 26/10/3410 01:08 AM | 06/07/2022 | 12.760 | 13.260 |
| 26/10/3411 01:08 AM | 07/07/2022 | 12.760 | 13.260 |
| 26/10/3412 01:08 AM | 13/07/2022 | 14.000 | 14.500 |
| 26/10/3413 01:08 AM | 14/07/2022 | 14.030 | 14.530 |
| 26/10/3414 01:08 AM | 18/07/2022 | 14.240 | 14.740 |
| 26/10/3415 01:08 AM | 19/07/2022 | 14.440 | 14.940 |
| 26/10/3416 01:08 AM | 20/07/2022 | 14.260 | 14.760 |
| 26/10/3417 01:08 AM | 21/07/2022 | 14.300 | 14.800 |
| 26/10/3418 01:08 AM | 22/07/2022 | 14.570 | 15.070 |
| 26/10/3419 01:08 AM | 25/07/2022 | 14.910 | 15.410 |
| 26/10/3420 01:08 AM | 26/07/2022 | 15.040 | 15.540 |
| 26/10/3421 01:08 AM | 27/07/2022 | 14.950 | 15.450 |
| 26/10/3422 01:08 AM | 28/07/2022 | 14.730 | 15.230 |
| 26/10/3423 01:08 AM | 29/07/2022 | 14.860 | 15.360 |
| 26/10/3424 01:08 AM | 01/08/2022 | 15.030 | 15.530 |
| 26/10/3425 01:08 AM | 02/08/2022 | 14.280 | 14.780 |
| 26/10/3426 01:08 AM | 03/08/2022 | 14.060 | 14.560 |
| 26/10/3427 01:08 AM | 04/08/2022 | 14.820 | 15.320 |
| 26/10/3428 01:08 AM | 05/08/2022 | 14.800 | 15.300 |
| 26/10/3429 01:08 AM | 10/08/2022 | 14.830 | 15.330 |
| 26/10/3430 01:08 AM | 11/08/2022 | 14.990 | 15.490 |
| 26/10/3431 01:08 AM | 12/08/2022 | 14.880 | 15.380 |
| 26/10/3432 01:08 AM | 15/08/2022 | 15.280 | 15.780 |
| 26/10/3433 01:08 AM | 16/08/2022 | 15.370 | 15.870 |
| 26/10/3434 01:08 AM | 17/08/2022 | 15.440 | 15.940 |
| 26/10/3435 01:08 AM | 18/08/2022 | 15.060 | 15.560 |
| 26/10/3436 01:08 AM | 19/08/2022 | 14.950 | 15.450 |
| 26/10/3437 01:08 AM | 22/08/2022 | 15.400 | 15.900 |
| 26/10/3438 01:08 AM | 23/08/2022 | 14.970 | 15.470 |
| 26/10/3439 01:08 AM | 24/08/2022 | 14.490 | 14.990 |
| 26/10/3440 01:08 AM | 25/08/2022 | 15.330 | 15.830 |
| 26/10/3441 01:08 AM | 26/08/2022 | 14.890 | 15.390 |
| 26/10/3442 01:08 AM | 29/08/2022 | 15.040 | 15.540 |
| 26/10/3443 01:08 AM | 30/08/2022 | 15.060 | 15.560 |
| 26/10/3444 01:08 AM | 31/08/2022 | 15.030 | 15.530 |
| 26/10/3445 01:08 AM | 01/09/2022 | 14.910 | 15.410 |
| 26/10/3446 01:08 AM | 02/09/2022 | 14.850 | 15.350 |
| 26/10/3447 01:08 AM | 05/09/2022 | 14.720 | 15.220 |
| 26/10/3448 01:08 AM | 06/09/2022 | 14.450 | 14.950 |
| 26/10/3449 01:08 AM | 07/09/2022 | 14.390 | 14.890 |
| 26/10/3450 01:08 AM | 08/09/2022 | 14.550 | 15.050 |
| 26/10/3451 01:08 AM | 09/09/2022 | 14.760 | 15.260 |
| 26/10/3452 01:08 AM | 12/09/2022 | 14.650 | 15.150 |
| 26/10/3453 01:08 AM | 13/09/2022 | 14.950 | 15.450 |
| 26/10/3454 01:08 AM | 14/09/2022 | 15.350 | 15.850 |
| 26/10/3455 01:08 AM | 15/09/2022 | 15.130 | 15.630 |
| 26/10/3456 01:08 AM | 16/09/2022 | 15.040 | 15.540 |
| 26/10/3457 01:08 AM | 19/09/2022 | 14.760 | 15.260 |
| 26/10/3458 01:08 AM | 20/09/2022 | 14.120 | 14.620 |
| 26/10/3459 01:08 AM | 21/09/2022 | 14.060 | 14.560 |
| 26/10/3460 01:08 AM | 22/09/2022 | 14.300 | 14.800 |
| 26/10/3461 01:08 AM | 23/09/2022 | 14.410 | 14.910 |
| 26/10/3462 01:08 AM | 26/09/2022 | 14.410 | 14.910 |
| 26/10/3463 01:08 AM | 27/09/2022 | 14.020 | 14.520 |
| 26/10/3464 01:08 AM | 28/09/2022 | 14.030 | 14.530 |
| 26/10/3465 01:08 AM | 29/09/2022 | 14.050 | 14.550 |
| 26/10/3466 01:08 AM | 30/09/2022 | 14.830 | 15.330 |
| 26/10/3467 01:08 AM | 03/10/2022 | 14.840 | 15.340 |
| 26/10/3468 01:08 AM | 04/10/2022 | 14.970 | 15.470 |
| 26/10/3469 01:08 AM | 05/10/2022 | 14.850 | 15.350 |
| 26/10/3470 01:08 AM | 06/10/2022 | 14.990 | 15.490 |
| 26/10/3471 01:08 AM | 07/10/2022 | 14.950 | 15.450 |
| 26/10/3472 01:08 AM | 10/10/2022 | 15.280 | 15.780 |
| 26/10/3473 01:08 AM | 11/10/2022 | 15.020 | 15.520 |
| 26/10/3474 01:08 AM | 12/10/2022 | 14.960 | 15.460 |
| 26/10/3475 01:08 AM | 13/10/2022 | 14.950 | 15.450 |
| 26/10/3476 01:08 AM | 14/10/2022 | 14.940 | 15.440 |
| 26/10/3477 01:08 AM | 17/10/2022 | 15.350 | 15.850 |
| 26/10/3478 01:08 AM | 18/10/2022 | 14.940 | 15.440 |
| 26/10/3479 01:08 AM | 19/10/2022 | 14.910 | 15.410 |
| 26/10/3480 01:08 AM | 20/10/2022 | 15.150 | 15.650 |
| 26/10/3481 01:08 AM | 21/10/2022 | 14.980 | 15.480 |
| 26/10/3482 01:08 AM | 24/10/2022 | 14.680 | 15.180 |
| 26/10/3483 01:08 AM | 25/10/2022 | 14.210 | 14.710 |
| 26/10/3484 01:08 AM | 26/10/2022 | 14.110 | 14.610 |
| 26/10/3485 01:08 AM | 27/10/2022 | 14.190 | 14.690 |
| 26/10/3486 01:08 AM | 28/10/2022 | 14.860 | 15.360 |
| 26/10/3487 01:08 AM | 31/10/2022 | 15.480 | 15.980 |
| 26/10/3488 01:08 AM | 01/11/2022 | 15.070 | 15.570 |
| 26/10/3489 01:08 AM | 02/11/2022 | 14.980 | 15.480 |
| 26/10/3490 01:08 AM | 03/11/2022 | 15.290 | 15.790 |
| 26/10/3491 01:08 AM | 04/11/2022 | 14.880 | 15.380 |
| 26/10/3492 01:08 AM | 07/11/2022 | 14.750 | 15.250 |
| 26/10/3493 01:08 AM | 08/11/2022 | 14.540 | 15.040 |
| 26/10/3494 01:08 AM | 10/11/2022 | 14.690 | 15.190 |
| 26/10/3495 01:08 AM | 11/11/2022 | 14.670 | 15.170 |
| 26/10/3496 01:08 AM | 14/11/2022 | 14.800 | 15.300 |
| 26/10/3497 01:08 AM | 15/11/2022 | 14.770 | 15.270 |
| 26/10/3498 01:08 AM | 16/11/2022 | 14.880 | 15.380 |
| 26/10/3499 01:08 AM | 17/11/2022 | 15.010 | 15.510 |
| 26/10/3500 01:08 AM | 18/11/2022 | 14.900 | 15.400 |
| 26/10/3501 01:08 AM | 21/11/2022 | 14.770 | 15.270 |
| 26/10/3502 01:08 AM | 22/11/2022 | 14.880 | 15.380 |
| 26/10/3503 01:08 AM | 23/11/2022 | 14.820 | 15.320 |
| 26/10/3504 01:08 AM | 24/11/2022 | 14.560 | 15.060 |
| 26/10/3505 01:08 AM | 25/11/2022 | 14.970 | 15.470 |
| 26/10/3506 01:08 AM | 28/11/2022 | 16.000 | 16.500 |
| 26/10/3507 01:08 AM | 29/11/2022 | 15.830 | 16.330 |
| 26/10/3508 01:08 AM | 30/11/2022 | 15.730 | 16.230 |
| 26/10/3509 01:08 AM | 01/12/2022 | 15.000 | 15.500 |
| 26/10/3510 01:08 AM | 02/12/2022 | 15.730 | 16.230 |
| 26/10/3511 01:08 AM | 05/12/2022 | 15.510 | 16.010 |
| 26/10/3512 01:08 AM | 06/12/2022 | 15.200 | 15.700 |
| 26/10/3513 01:08 AM | 07/12/2022 | 15.910 | 16.410 |
| 26/10/3514 01:08 AM | 08/12/2022 | 15.940 | 16.440 |
| 26/10/3515 01:08 AM | 09/12/2022 | 15.810 | 16.310 |
| 26/10/3516 01:08 AM | 12/12/2022 | 15.930 | 16.430 |
| 26/10/3517 01:08 AM | 13/12/2022 | 16.000 | 16.500 |
| 26/10/3518 01:08 AM | 14/12/2022 | 16.020 | 16.520 |
| 26/10/3519 01:08 AM | 15/12/2022 | 15.850 | 16.350 |
| 26/10/3520 01:08 AM | 16/12/2022 | 15.820 | 16.320 |
| 26/10/3521 01:08 AM | 19/12/2022 | 15.630 | 16.130 |
| 26/10/3522 01:08 AM | 20/12/2022 | 15.980 | 16.480 |
| 26/10/3523 01:08 AM | 21/12/2022 | 15.230 | 15.730 |
| 26/10/3524 01:08 AM | 22/12/2022 | 15.880 | 16.380 |
| 26/10/3525 01:08 AM | 23/12/2022 | 15.890 | 16.390 |
| 26/10/3526 01:08 AM | 26/12/2022 | 15.960 | 16.460 |
| 26/10/3527 01:08 AM | 27/12/2022 | 15.880 | 16.380 |
| 26/10/3528 01:08 AM | 28/12/2022 | 15.370 | 15.870 |
| 26/10/3529 01:08 AM | 29/12/2022 | 15.200 | 15.700 |
| 26/10/3530 01:08 AM | 30/12/2022 | 15.760 | 16.260 |
| 26/10/3531 01:08 AM | 03/01/2023 | 15.600 | 16.100 |
| 26/10/3532 01:08 AM | 04/01/2023 | 15.420 | 15.920 |
| 26/10/3533 01:08 AM | 05/01/2023 | 15.150 | 15.650 |
| 26/10/3534 01:08 AM | 06/01/2023 | 15.260 | 15.760 |
| 26/10/3535 01:08 AM | 09/01/2023 | 15.080 | 15.580 |
| 26/10/3536 01:08 AM | 10/01/2023 | 15.030 | 15.530 |
| 26/10/3537 01:08 AM | 11/01/2023 | 15.030 | 15.530 |
| 26/10/3538 01:08 AM | 12/01/2023 | 15.400 | 15.900 |
| 26/10/3539 01:08 AM | 13/01/2023 | 14.990 | 15.490 |
| 26/10/3540 01:08 AM | 16/01/2023 | 15.190 | 15.690 |
| 26/10/3541 01:08 AM | 17/01/2023 | 15.020 | 15.520 |
| 26/10/3542 01:08 AM | 18/01/2023 | 15.030 | 15.530 |
| 26/10/3543 01:08 AM | 19/01/2023 | 15.290 | 15.790 |
| 26/10/3544 01:08 AM | 20/01/2023 | 15.980 | 16.480 |
| 26/10/3545 01:08 AM | 23/01/2023 | 16.510 | 17.010 |
| 26/10/3546 01:08 AM | 24/01/2023 | 16.360 | 16.860 |
| 26/10/3547 01:08 AM | 25/01/2023 | 16.310 | 16.810 |
| 26/10/3548 01:08 AM | 26/01/2023 | 17.170 | 17.670 |
| 26/10/3549 01:08 AM | 27/01/2023 | 16.830 | 17.330 |
| 26/10/3550 01:08 AM | 30/01/2023 | 17.190 | 17.690 |
| 26/10/3551 01:08 AM | 31/01/2023 | 17.280 | 17.780 |
| 26/10/3552 01:08 AM | 01/02/2023 | 16.350 | 16.850 |
| 26/10/3553 01:08 AM | 02/02/2023 | 17.210 | 17.710 |
| 26/10/3554 01:08 AM | 03/02/2023 | 16.890 | 17.390 |
| 26/10/3555 01:08 AM | 06/02/2023 | 16.880 | 17.380 |
| 26/10/3556 01:08 AM | 07/02/2023 | 16.410 | 16.910 |
| 26/10/3557 01:08 AM | 08/02/2023 | 16.380 | 16.880 |
| 26/10/3558 01:08 AM | 09/02/2023 | 16.130 | 16.630 |
| 26/10/3559 01:08 AM | 10/02/2023 | 16.730 | 17.230 |
| 26/10/3560 01:08 AM | 13/02/2023 | 16.260 | 16.760 |
| 26/10/3561 01:08 AM | 14/02/2023 | 16.100 | 16.600 |
| 26/10/3562 01:08 AM | 15/02/2023 | 15.990 | 16.490 |
| 26/10/3563 01:08 AM | 16/02/2023 | 16.020 | 16.520 |
| 26/10/3564 01:08 AM | 17/02/2023 | 16.500 | 17.000 |
| 26/10/3565 01:08 AM | 20/02/2023 | 16.720 | 17.220 |
| 26/10/3566 01:08 AM | 21/02/2023 | 16.020 | 16.520 |
| 26/10/3567 01:08 AM | 22/02/2023 | 16.030 | 16.530 |
| 26/10/3568 01:08 AM | 23/02/2023 | 16.830 | 17.330 |
| 26/10/3569 01:08 AM | 24/02/2023 | 16.990 | 17.490 |
| 26/10/3570 01:08 AM | 27/02/2023 | 16.720 | 17.220 |
| 26/10/3571 01:08 AM | 28/02/2023 | 16.930 | 17.430 |
| 26/10/3572 01:08 AM | 01/03/2023 | 16.870 | 17.370 |
| 26/10/3573 01:08 AM | 02/03/2023 | 17.100 | 17.600 |
| 26/10/3574 01:08 AM | 03/03/2023 | 19.780 | 20.280 |
| 26/10/3575 01:08 AM | 06/03/2023 | 19.840 | 20.340 |
| 26/10/3576 01:08 AM | 07/03/2023 | 19.880 | 20.380 |
| 26/10/3577 01:08 AM | 08/03/2023 | 19.640 | 20.140 |
| 26/10/3578 01:08 AM | 09/03/2023 | 19.810 | 20.310 |
| 26/10/3579 01:08 AM | 10/03/2023 | 19.660 | 20.160 |
| 26/10/3580 01:08 AM | 13/03/2023 | 19.300 | 19.800 |
| 26/10/3581 01:08 AM | 14/03/2023 | 19.100 | 19.600 |
| 26/10/3582 01:08 AM | 15/03/2023 | 19.070 | 19.570 |
| 26/10/3583 01:08 AM | 16/03/2023 | 19.040 | 19.540 |
| 26/10/3584 01:08 AM | 17/03/2023 | 19.510 | 20.010 |
| 26/10/3585 01:08 AM | 20/03/2023 | 19.320 | 19.820 |
| 26/10/3586 01:08 AM | 21/03/2023 | 19.150 | 19.650 |
| 26/10/3587 01:08 AM | 22/03/2023 | 19.840 | 20.340 |
| 26/10/3588 01:08 AM | 27/03/2023 | 19.670 | 20.170 |
| 26/10/3589 01:08 AM | 28/03/2023 | 19.500 | 20.000 |
| 26/10/3590 01:08 AM | 29/03/2023 | 19.170 | 19.670 |
| 26/10/3591 01:08 AM | 30/03/2023 | 19.200 | 19.700 |
| 26/10/3592 01:08 AM | 31/03/2023 | 19.900 | 20.400 |
| 26/10/3593 01:08 AM | 03/04/2023 | 19.320 | 19.820 |
| 26/10/3594 01:08 AM | 04/04/2023 | 19.910 | 20.410 |
| 26/10/3595 01:08 AM | 05/04/2023 | 21.030 | 21.530 |
| 26/10/3596 01:08 AM | 06/04/2023 | 21.250 | 21.750 |
| 26/10/3597 01:08 AM | 07/04/2023 | 20.930 | 21.430 |
| 26/10/3598 01:08 AM | 10/04/2023 | 20.850 | 21.350 |
| 26/10/3599 01:08 AM | 11/04/2023 | 20.880 | 21.380 |
| 26/10/3600 01:08 AM | 12/04/2023 | 21.340 | 21.840 |
| 26/10/3601 01:08 AM | 13/04/2023 | 21.030 | 21.530 |
| 26/10/3602 01:08 AM | 14/04/2023 | 20.950 | 21.450 |
| 26/10/3603 01:08 AM | 17/04/2023 | 20.590 | 21.090 |
| 26/10/3604 01:08 AM | 18/04/2023 | 20.930 | 21.430 |
| 26/10/3605 01:08 AM | 19/04/2023 | 21.340 | 21.840 |
| 26/10/3606 01:08 AM | 20/04/2023 | 20.800 | 21.300 |
| 26/10/3607 01:08 AM | 26/04/2023 | 20.880 | 21.380 |
| 26/10/3608 01:08 AM | 27/04/2023 | 21.000 | 21.500 |
| 26/10/3609 01:08 AM | 28/04/2023 | 20.700 | 21.200 |
| 26/10/3610 01:08 AM | 02/05/2023 | 20.630 | 21.130 |
| 26/10/3611 01:08 AM | 03/05/2023 | 20.450 | 20.950 |
| 26/10/3612 01:08 AM | 04/05/2023 | 20.940 | 21.440 |
| 26/10/3613 01:08 AM | 05/05/2023 | 20.570 | 21.070 |
| 26/10/3614 01:08 AM | 08/05/2023 | 20.520 | 21.020 |
| 26/10/3615 01:08 AM | 09/05/2023 | 20.110 | 20.610 |
| 26/10/3616 01:08 AM | 10/05/2023 | 20.020 | 20.520 |
| 26/10/3617 01:08 AM | 11/05/2023 | 20.060 | 20.560 |
| 26/10/3618 01:08 AM | 12/05/2023 | 20.120 | 20.620 |
| 26/10/3619 01:08 AM | 15/05/2023 | 20.080 | 20.580 |
| 26/10/3620 01:08 AM | 16/05/2023 | 20.050 | 20.550 |
| 26/10/3621 01:08 AM | 17/05/2023 | 20.280 | 20.780 |
| 26/10/3622 01:08 AM | 18/05/2023 | 20.070 | 20.570 |
| 26/10/3623 01:08 AM | 19/05/2023 | 20.670 | 21.170 |
| 26/10/3624 01:08 AM | 22/05/2023 | 21.040 | 21.540 |
| 26/10/3625 01:08 AM | 23/05/2023 | 21.110 | 21.610 |
| 26/10/3626 01:08 AM | 24/05/2023 | 21.010 | 21.510 |
| 26/10/3627 01:08 AM | 25/05/2023 | 21.010 | 21.510 |
| 26/10/3628 01:08 AM | 26/05/2023 | 20.800 | 21.300 |
| 26/10/3629 01:08 AM | 29/05/2023 | 20.870 | 21.370 |
| 26/10/3630 01:08 AM | 30/05/2023 | 20.820 | 21.320 |
| 26/10/3631 01:08 AM | 31/05/2023 | 20.830 | 21.330 |
| 26/10/3632 01:08 AM | 01/06/2023 | 20.750 | 21.250 |
| 26/10/3633 01:08 AM | 02/06/2023 | 20.540 | 21.040 |
| 26/10/3634 01:08 AM | 05/06/2023 | 20.010 | 20.510 |
| 26/10/3635 01:08 AM | 06/06/2023 | 20.650 | 21.150 |
| 26/10/3636 01:08 AM | 07/06/2023 | 20.080 | 20.580 |
| 26/10/3637 01:08 AM | 08/06/2023 | 20.380 | 20.880 |
| 26/10/3638 01:08 AM | 09/06/2023 | 20.470 | 20.970 |
| 26/10/3639 01:08 AM | 12/06/2023 | 20.570 | 21.070 |
| 26/10/3640 01:08 AM | 13/06/2023 | 20.390 | 20.890 |
| 26/10/3641 01:08 AM | 14/06/2023 | 20.220 | 20.720 |
| 26/10/3642 01:08 AM | 15/06/2023 | 20.820 | 21.320 |
| 26/10/3643 01:08 AM | 19/06/2023 | 20.830 | 21.330 |
| 26/10/3644 01:08 AM | 20/06/2023 | 21.160 | 21.660 |
| 26/10/3645 01:08 AM | 21/06/2023 | 20.140 | 20.640 |
| 26/10/3646 01:08 AM | 22/06/2023 | 20.520 | 21.020 |
| 26/10/3647 01:08 AM | 23/06/2023 | 20.650 | 21.150 |
| 26/10/3648 01:08 AM | 26/06/2023 | 20.650 | 21.150 |
| 26/10/3649 01:08 AM | 26/06/2023 | 20.650 | 21.150 |
| 26/10/3650 01:08 AM | 27/06/2023 | 21.950 | 22.450 |
| 26/10/3651 01:08 AM | 04/07/2023 | 21.630 | 22.130 |
| 26/10/3652 01:08 AM | 05/07/2023 | 22.070 | 22.570 |
| 26/10/3653 01:08 AM | 06/07/2023 | 22.090 | 22.590 |
| 26/10/3654 01:08 AM | 07/07/2023 | 21.770 | 22.270 |
| 26/10/3655 01:08 AM | 10/07/2023 | 21.540 | 22.040 |
| 26/10/3656 01:08 AM | 11/07/2023 | 21.570 | 22.070 |
| 26/10/3657 01:08 AM | 12/07/2023 | 21.410 | 21.910 |
| 26/10/3658 01:08 AM | 12/07/2023 | 21.410 | 21.910 |
| 26/10/3659 01:08 AM | 13/07/2023 | 21.780 | 22.280 |
| 26/10/3660 01:08 AM | 14/07/2023 | 21.490 | 21.990 |
| 26/10/3661 01:08 AM | 17/07/2023 | 21.260 | 21.760 |
| 26/10/3662 01:08 AM | 18/07/2023 | 21.190 | 21.690 |
| 26/10/3663 01:08 AM | 19/07/2023 | 21.170 | 21.670 |
| 26/10/3664 01:08 AM | 20/07/2023 | 21.210 | 21.710 |
| 26/10/3665 01:08 AM | 21/07/2023 | 21.400 | 21.900 |
| 26/10/3666 01:08 AM | 24/07/2023 | 21.090 | 21.590 |
| 26/10/3667 01:08 AM | 25/07/2023 | 21.060 | 21.560 |
| 26/10/3668 01:08 AM | 26/07/2023 | 21.070 | 21.570 |
| 26/10/3669 01:08 AM | 27/07/2023 | 21.080 | 21.580 |
| 26/10/3670 01:08 AM | 31/07/2023 | 21.110 | 21.610 |
| 26/10/3671 01:08 AM | 01/08/2023 | 21.090 | 21.590 |
| 26/10/3672 01:08 AM | 02/08/2023 | 21.030 | 21.530 |
| 26/10/3673 01:08 AM | 03/08/2023 | 21.030 | 21.530 |
| 26/10/3674 01:08 AM | 04/08/2023 | 21.060 | 21.560 |
| 26/10/3675 01:08 AM | 07/08/2023 | 20.990 | 21.490 |
| 26/10/3676 01:08 AM | 08/08/2023 | 21.050 | 21.550 |
| 26/10/3677 01:08 AM | 09/08/2023 | 21.050 | 21.550 |
| 26/10/3678 01:08 AM | 10/08/2023 | 22.040 | 22.540 |
| 26/10/3679 01:08 AM | 11/08/2023 | 21.460 | 21.960 |
| 26/10/3680 01:08 AM | 12/09/2023 | 21.140 | 21.640 |
| 26/10/3681 01:08 AM | 13/09/2023 | 21.710 | 22.210 |
| 26/10/3682 01:08 AM | 14/09/2023 | 21.060 | 21.560 |
| 26/10/3683 01:08 AM | 15/09/2023 | 21.000 | 21.500 |
| 26/10/3684 01:08 AM | 18/09/2023 | 21.010 | 21.510 |
| 26/10/3685 01:08 AM | 19/09/2023 | 21.030 | 21.530 |
| 26/10/3686 01:08 AM | 20/09/2023 | 21.020 | 21.520 |
| 26/10/3687 01:08 AM | 21/09/2023 | 21.010 | 21.510 |
| 26/10/3688 01:08 AM | 22/09/2023 | 20.990 | 21.490 |
| 26/10/3689 01:08 AM | 25/09/2023 | 21.250 | 21.750 |
| 26/10/3690 01:08 AM | 26/09/2023 | 21.640 | 22.140 |
| 26/10/3691 01:08 AM | 27/09/2023 | 21.800 | 22.300 |
| 26/10/3692 01:08 AM | 28/09/2023 | 22.060 | 22.560 |
| 26/10/3693 01:08 AM | 02/10/2023 | 21.180 | 21.680 |
| 26/10/3694 01:08 AM | 03/10/2023 | 21.380 | 21.880 |
| 26/10/3695 01:08 AM | 04/10/2023 | 21.770 | 22.270 |
| 26/10/3696 01:08 AM | 05/10/2023 | 21.720 | 22.220 |
| 26/10/3697 01:08 AM | 06/10/2023 | 21.510 | 22.010 |
| 26/10/3698 01:08 AM | 09/10/2023 | 21.700 | 22.200 |
| 26/10/3699 01:08 AM | 10/10/2023 | 21.830 | 22.330 |
| 26/10/3700 01:08 AM | 11/10/2023 | 22.060 | 22.560 |
| 26/10/3701 01:08 AM | 12/10/2023 | 22.240 | 22.740 |
| 26/10/3702 01:08 AM | 13/10/2023 | 21.610 | 22.110 |
| 26/10/3703 01:08 AM | 16/10/2023 | 21.510 | 22.010 |
| 26/10/3704 01:08 AM | 17/10/2023 | 21.610 | 22.110 |
| 26/10/3705 01:08 AM | 18/10/2023 | 21.590 | 22.090 |
| 26/10/3706 01:08 AM | 19/10/2023 | 21.760 | 22.260 |
| 26/10/3707 01:08 AM | 20/10/2023 | 21.740 | 22.240 |
| 26/10/3708 01:08 AM | 23/10/2023 | 21.500 | 22.000 |
| 26/10/3709 01:08 AM | 24/10/2023 | 21.660 | 22.160 |
| 26/10/3710 01:08 AM | 25/10/2023 | 21.630 | 22.130 |
| 26/10/3711 01:08 AM | 26/10/2023 | 21.640 | 22.140 |
| 26/10/3712 01:08 AM | 27/10/2023 | 21.630 | 22.130 |
| 26/10/3713 01:08 AM | 30/10/2023 | 21.640 | 22.140 |
| 26/10/3714 01:08 AM | 31/10/2023 | 21.540 | 22.040 |
| 26/10/3715 01:08 AM | 01/11/2023 | 21.390 | 21.890 |
| 26/10/3716 01:08 AM | 02/11/2023 | 21.170 | 21.670 |
| 26/10/3717 01:08 AM | 03/11/2023 | 21.440 | 21.940 |
| 26/10/3718 01:08 AM | 06/11/2023 | 21.650 | 22.150 |
| 26/10/3719 01:08 AM | 07/11/2023 | 21.820 | 22.320 |
| 26/10/3720 01:08 AM | 08/11/2023 | 21.830 | 22.330 |
| 26/10/3721 01:08 AM | 10/11/2023 | 21.620 | 22.120 |
| 26/10/3722 01:08 AM | 13/11/2023 | 21.850 | 22.350 |
| 26/10/3723 01:08 AM | 15/11/2023 | 21.510 | 22.010 |
| 26/10/3724 01:08 AM | 16/11/2023 | 21.310 | 21.810 |
| 26/10/3725 01:08 AM | 17/11/2023 | 21.510 | 22.010 |
| 26/10/3726 01:08 AM | 20/11/2023 | 21.610 | 22.110 |
| 26/10/3727 01:08 AM | 21/11/2023 | 21.640 | 22.140 |
| 26/10/3728 01:08 AM | 22/11/2023 | 21.720 | 22.220 |
| 26/10/3729 01:08 AM | 23/11/2023 | 21.690 | 22.190 |
| 26/10/3730 01:08 AM | 27/11/2023 | 22.010 | 22.510 |
| 26/10/3731 01:08 AM | 28/11/2023 | 22.260 | 22.760 |
| 26/10/3732 01:08 AM | 29/11/2023 | 22.270 | 22.770 |
| 26/10/3733 01:08 AM | 30/11/2023 | 21.960 | 22.460 |
| 26/10/3734 01:08 AM | 05/12/2023 | 22.090 | 22.590 |
| 26/10/3735 01:08 AM | 06/12/2023 | 21.760 | 22.260 |
| 26/10/3736 01:08 AM | 07/12/2023 | 21.790 | 22.290 |
| 26/10/3737 01:08 AM | 08/12/2023 | 21.810 | 22.310 |
| 26/10/3738 01:08 AM | 11/12/2023 | 21.690 | 22.190 |
| 26/10/3739 01:08 AM | 12/12/2023 | 21.680 | 22.180 |
| 26/10/3740 01:08 AM | 13/12/2023 | 21.690 | 22.190 |
| 26/10/3741 01:08 AM | 14/12/2023 | 21.480 | 21.980 |
| 26/10/3742 01:08 AM | 15/12/2023 | 21.670 | 22.170 |
| 26/10/3743 01:08 AM | 19/12/2023 | 21.310 | 21.810 |
| 26/10/3744 01:08 AM | 20/12/2023 | 21.140 | 21.640 |
| 26/10/3745 01:08 AM | 21/12/2023 | 21.750 | 22.250 |
| 26/10/3746 01:08 AM | 22/12/2023 | 21.740 | 22.240 |
| 26/10/3747 01:08 AM | 26/12/2023 | 21.380 | 21.880 |
| 26/10/3748 01:08 AM | 27/12/2023 | 21.760 | 22.260 |
| 26/10/3749 01:08 AM | 28/12/2023 | 21.940 | 22.440 |
| 26/10/3750 01:08 AM | 29/12/2023 | 21.850 | 22.350 |
| 26/10/3751 01:08 AM | 02/01/2024 | 21.780 | 22.280 |
| 26/10/3752 01:08 AM | 03/01/2024 | 21.240 | 21.740 |
| 26/10/3753 01:08 AM | 04/01/2024 | 21.090 | 21.590 |
| 26/10/3754 01:08 AM | 05/01/2024 | 21.620 | 22.120 |
| 26/10/3755 01:08 AM | 08/01/2024 | 21.560 | 22.060 |
| 26/10/3756 01:08 AM | 09/01/2024 | 21.460 | 21.960 |
| 26/10/3757 01:08 AM | 10/01/2024 | 21.550 | 22.050 |
| 26/10/3758 01:08 AM | 11/01/2024 | 21.660 | 22.160 |
| 26/10/3759 01:08 AM | 15/01/2024 | 21.090 | 21.590 |
| 26/10/3760 01:08 AM | 16/01/2024 | 21.030 | 21.530 |
| 26/10/3761 01:08 AM | 17/01/2024 | 21.710 | 22.210 |
| 26/10/3762 01:08 AM | 18/01/2024 | 22.130 | 22.630 |
| 26/10/3763 01:08 AM | 19/01/2024 | 21.810 | 22.310 |
| 26/10/3764 01:08 AM | 22/01/2024 | 22.020 | 22.520 |
| 26/10/3765 01:08 AM | 23/01/2024 | 21.940 | 22.440 |
| 26/10/3766 01:08 AM | 24/01/2024 | 21.990 | 22.490 |
| 26/10/3767 01:08 AM | 25/01/2024 | 22.020 | 22.520 |
| 26/10/3768 01:08 AM | 26/01/2024 | 21.890 | 22.390 |
| 26/10/3769 01:08 AM | 29/01/2024 | 22.110 | 22.610 |
| 26/10/3770 01:08 AM | 30/01/2024 | 22.090 | 22.590 |
| 26/10/3771 01:08 AM | 31/01/2024 | 22.080 | 22.580 |
| 26/10/3772 01:08 AM | 01/02/2024 | 22.000 | 22.500 |
| 26/10/3773 01:08 AM | 02/02/2024 | 21.850 | 22.350 |
| 26/10/3796 01:08 AM | 06/02/2024 | 21.800 | 22.300 |
| 26/10/3774 01:08 AM | 07/02/2024 | 21.590 | 22.090 |
| 26/10/3797 01:08 AM | 09/02/2024 | 21.790 | 22.290 |
| 26/10/3775 01:08 AM | 12/02/2024 | 21.550 | 22.050 |
| 26/10/3776 01:08 AM | 14/02/2024 | 21.190 | 21.690 |
| 26/10/3777 01:08 AM | 15/02/2024 | 21.140 | 21.640 |
| 26/10/3778 01:08 AM | 16/02/2024 | 21.690 | 22.190 |
| 26/10/3779 01:08 AM | 19/02/2024 | 22.140 | 22.640 |
| 26/10/3780 01:08 AM | 20/02/2024 | 22.180 | 22.680 |
| 26/10/3781 01:08 AM | 21/02/2024 | 22.110 | 22.610 |
| 26/10/3782 01:08 AM | 22/02/2024 | 21.930 | 22.430 |
| 26/10/3793 01:08 AM | 23/02/2024 | 21.790 | 22.290 |
| 26/10/3783 01:08 AM | 26/02/2024 | 21.310 | 21.810 |
| 26/10/3784 01:08 AM | 28/02/2024 | 21.110 | 21.610 |
| 26/10/3785 01:08 AM | 29/02/2024 | 21.140 | 21.640 |
| 26/10/3786 01:08 AM | 04/03/2024 | 21.830 | 22.330 |
| 26/10/3787 01:08 AM | 05/03/2024 | 21.790 | 22.290 |
| 26/10/3788 01:08 AM | 06/03/2024 | 21.910 | 22.410 |
| 26/10/3789 01:08 AM | 07/03/2024 | 22.130 | 22.630 |
| 26/10/3790 01:08 AM | 08/03/2024 | 21.820 | 22.320 |
| 26/10/3792 01:08 AM | 11/03/2024 | 21.500 | 22.000 |
| 26/10/3798 01:08 AM | 13/03/2024 | 21.660 | 22.160 |
| 26/10/3800 01:08 AM | 14/03/2024 | 21.940 | 22.440 |
| 26/10/3801 01:08 AM | 15/03/2024 | 21.740 | 22.240 |
| 26/10/3802 01:08 AM | 18/03/2024 | 22.070 | 22.570 |
| 26/10/3804 01:08 AM | 19/03/2024 | 21.810 | 22.310 |
| 26/10/3806 01:08 AM | 20/03/2024 | 21.790 | 22.290 |
| 26/10/3808 01:08 AM | 21/03/2024 | 22.000 | 22.500 |
| 26/10/3809 01:08 AM | 22/03/2024 | 21.840 | 22.340 |
| 26/10/3811 01:08 AM | 25/03/2024 | 22.100 | 22.600 |
| 26/10/3813 01:08 AM | 26/03/2024 | 22.130 | 22.630 |
| 26/10/3815 01:08 AM | 27/03/2024 | 22.230 | 22.730 |
| 26/10/3817 01:08 AM | 28/03/2024 | 22.330 | 22.830 |
| 26/10/3819 01:08 AM | 29/03/2024 | 21.980 | 22.480 |
| 26/10/3821 01:08 AM | 01/04/2024 | 22.090 | 22.590 |
| 26/10/3823 01:08 AM | 02/04/2024 | 21.110 | 21.610 |
| 26/10/3825 01:08 AM | 03/04/2024 | 21.090 | 21.590 |
| 26/10/3827 01:08 AM | 04/04/2024 | 22.140 | 22.640 |
| 26/10/3829 01:08 AM | 05/04/2024 | 22.090 | 22.590 |
| 26/10/3831 01:08 AM | 08/04/2024 | 21.790 | 22.290 |
| 26/10/3833 01:08 AM | 09/04/2024 | 22.160 | 22.660 |
| 26/10/3835 01:08 AM | 15/04/2024 | 21.860 | 22.360 |
| 26/10/3837 01:08 AM | 16/04/2024 | 21.810 | 22.310 |
| 26/10/3839 01:08 AM | 17/04/2024 | 21.720 | 22.220 |
| 26/10/3841 01:08 AM | 18/04/2024 | 21.900 | 22.400 |
| 26/10/3843 01:08 AM | 19/04/2024 | 21.840 | 22.340 |
| 26/10/3844 01:08 AM | 22/04/2024 | 22.260 | 22.760 |
| 26/10/3846 01:08 AM | 23/04/2024 | 22.330 | 22.830 |
| 26/10/3848 01:08 AM | 24/04/2024 | 22.370 | 22.870 |
| 26/10/3850 01:08 AM | 25/04/2024 | 22.330 | 22.830 |
| 26/10/3851 01:08 AM | 26/04/2024 | 21.940 | 22.440 |
| 26/10/3852 01:08 AM | 29/04/2024 | 22.250 | 22.750 |
| 26/10/3853 01:08 AM | 30/04/2024 | 22.310 | 22.810 |
| 26/10/3854 01:08 AM | 02/05/2024 | 22.260 | 22.760 |
| 26/10/3855 01:08 AM | 03/05/2024 | 21.910 | 22.410 |
| 26/10/3856 01:08 AM | 06/05/2024 | 21.880 | 22.380 |
| 26/10/3857 01:08 AM | 07/05/2024 | 21.850 | 22.350 |
| 26/10/3858 01:08 AM | 08/05/2024 | 21.890 | 22.390 |
| 26/10/3859 01:08 AM | 09/05/2024 | 21.770 | 22.270 |