KONIA

Date	Date	BID	ASK
26/03/2025 06:56 PM	20/04/2015	7.350	7.850
26/03/2025 06:59 PM	20/04/2015	7.350	7.850
26/03/2025 06:57 PM	22/04/2015	5.780	6.280
26/03/2025 06:58 PM	23/04/2015	6.980	7.480
26/03/1860 12:32 AM	27/04/2015	6.460	6.960
26/03/1861 12:32 AM	28/04/2015	7.180	7.680
26/03/1862 12:32 AM	29/04/2015	6.930	7.430
26/03/1863 12:32 AM	30/04/2015	6.850	7.350
26/03/1864 12:32 AM	04/05/2015	7.400	7.900
26/03/1865 12:32 AM	05/05/2015	7.590	8.090
26/03/1866 12:32 AM	06/05/2015	7.550	8.050
26/03/1867 12:32 AM	07/05/2015	7.330	7.830
26/03/1868 12:32 AM	08/05/2015	7.260	7.760
26/03/1869 12:32 AM	11/05/2015	6.300	6.800
26/03/1870 12:32 AM	12/05/2015	6.090	6.590
26/03/1871 12:32 AM	01/06/2015	6.210	6.710
26/03/1872 12:32 AM	02/06/2015	6.040	6.540
26/03/1873 12:32 AM	03/06/2015	6.020	6.520
26/03/1874 12:32 AM	04/06/2015	6.040	6.540
26/03/1875 12:32 AM	05/06/2015	6.280	6.780
26/03/1876 12:32 AM	08/06/2015	6.410	6.910
26/03/1877 12:32 AM	09/06/2015	6.250	6.750
26/03/1878 12:32 AM	10/06/2015	6.330	6.830
26/03/1879 12:32 AM	11/06/2015	6.300	6.800
26/03/1880 12:32 AM	12/06/2015	6.160	6.660
26/03/1881 12:32 AM	15/06/2015	5.650	6.150
26/03/1882 12:32 AM	16/06/2015	5.540	6.040
26/03/1883 12:32 AM	17/06/2015	5.350	5.850
26/03/1884 12:32 AM	18/06/2015	6.180	6.680
26/03/1885 12:32 AM	22/06/2015	6.350	6.850
26/03/1886 12:32 AM	23/06/2015	6.160	6.660
26/03/1887 12:32 AM	24/06/2015	5.980	6.480
26/03/1888 12:32 AM	25/06/2015	6.170	6.670
26/03/1889 12:32 AM	26/06/2015	5.980	6.480
26/03/1890 12:32 AM	29/06/2015	6.380	6.880
26/03/1891 12:32 AM	30/06/2015	6.830	7.330
26/03/1892 12:32 AM	02/07/2015	6.500	7.000
26/03/1893 12:32 AM	02/07/2015	6.500	7.000
26/03/1894 12:32 AM	03/07/2015	6.060	6.560
26/03/1895 12:32 AM	06/07/2015	6.030	6.530
26/03/1896 12:32 AM	07/07/2015	6.550	7.050
26/03/1897 12:32 AM	08/07/2015	6.750	7.250
26/03/1898 12:32 AM	09/07/2015	6.830	7.330
26/03/1899 12:32 AM	10/07/2015	6.460	6.960
26/03/2025 07:00 PM	13/07/2015	6.500	7.000
26/03/2025 07:01 PM	14/07/2015	6.570	7.070
26/03/2025 07:02 PM	15/07/2015	6.730	7.230
26/03/2025 07:03 PM	16/07/2015	6.660	7.160
26/03/2025 07:04 PM	22/07/2015	6.050	6.550
26/03/2025 07:05 PM	05/08/2015	6.130	6.630
26/03/2025 07:06 PM	06/08/2015	6.690	7.190
26/03/2025 07:07 PM	07/08/2015	6.330	6.830
26/03/2025 07:08 PM	10/08/2015	6.500	7.000
26/03/2025 07:09 PM	11/08/2015	6.480	6.980
26/03/2025 07:10 PM	12/08/2015	6.450	6.950
26/03/2025 07:11 PM	13/08/2015	6.410	6.910
26/03/2025 07:12 PM	17/08/2015	6.550	7.050
26/03/2025 07:13 PM	18/08/2015	6.500	7.000
26/03/2025 07:14 PM	19/08/2015	6.440	6.940
26/03/2025 07:15 PM	20/08/2015	6.550	7.050
26/03/2025 07:16 PM	21/08/2015	6.430	6.930
26/03/2025 07:17 PM	24/08/2015	6.230	6.730
26/03/2025 07:18 PM	25/08/2015	6.100	6.600
26/03/2025 07:19 PM	26/08/2015	6.190	6.690
26/03/2025 07:20 PM	27/08/2015	6.200	6.700
26/03/2025 07:21 PM	28/08/2015	6.400	6.900
26/03/2025 07:22 PM	01/09/2015	6.470	6.970
26/03/2025 07:23 PM	02/09/2015	6.290	6.790
26/03/2025 07:24 PM	03/09/2015	6.130	6.630
26/03/2025 07:25 PM	04/09/2015	6.380	6.880
26/03/2025 07:26 PM	07/09/2015	6.280	6.780
26/03/2025 07:27 PM	08/09/2015	6.360	6.860
26/03/2025 07:28 PM	09/09/2015	6.490	6.990
26/03/2025 07:29 PM	10/09/2015	6.430	6.930
26/03/2025 07:30 PM	11/09/2015	6.450	6.950
26/03/2025 07:31 PM	14/09/2015	5.810	6.310
26/03/2025 07:32 PM	15/09/2015	6.060	6.560
26/03/2025 07:33 PM	18/09/2015	5.970	6.470
26/03/2025 07:34 PM	21/09/2015	5.850	6.350
26/03/2025 07:35 PM	22/09/2015	4.620	5.120
26/03/2025 07:36 PM	23/09/2015	5.000	5.500
26/03/2025 07:37 PM	28/09/2015	5.700	6.200
26/03/2025 07:38 PM	29/09/2015	5.990	6.490
26/03/2025 07:39 PM	30/09/2015	6.170	6.670
26/03/2025 07:40 PM	01/10/2015	6.000	6.500
26/03/2025 07:41 PM	02/10/2015	5.920	6.420
26/03/2025 07:42 PM	05/10/2015	5.960	6.460
26/03/2025 07:43 PM	06/10/2015	5.940	6.440
26/03/2025 07:44 PM	07/10/2015	5.980	6.480
26/03/2025 07:45 PM	08/10/2015	5.840	6.340
26/03/2025 07:46 PM	09/10/2015	5.960	6.460
26/03/2025 07:47 PM	12/10/2015	5.890	6.390
26/03/2025 07:48 PM	13/10/2015	5.740	6.240
26/03/2025 07:49 PM	14/10/2015	5.670	6.170
26/03/2025 07:50 PM	15/10/2015	5.720	6.220
26/03/2025 07:51 PM	16/10/2015	5.950	6.450
26/03/2025 07:52 PM	19/10/2015	6.010	6.510
26/03/2025 07:53 PM	20/10/2015	5.890	6.390
26/03/2025 07:54 PM	21/10/2015	5.910	6.410
26/03/2025 07:55 PM	22/10/2015	5.370	5.870
26/03/2025 07:56 PM	26/10/2015	5.860	6.360
26/03/2025 07:57 PM	27/10/2015	5.870	6.370
26/03/2025 07:58 PM	28/10/2015	5.900	6.400
26/03/2025 07:59 PM	29/10/2015	5.800	6.300
26/03/1960 12:32 AM	30/10/2015	5.870	6.370
26/03/1961 12:32 AM	02/11/2015	5.630	6.130
26/03/1962 12:32 AM	03/11/2015	5.610	6.110
26/03/1963 12:32 AM	04/11/2015	5.660	6.160
26/03/1964 12:32 AM	05/11/2015	5.610	6.110
26/03/1965 12:32 AM	06/11/2015	5.880	6.380
26/03/1966 12:32 AM	09/11/2015	6.030	6.530
26/03/1967 12:32 AM	10/11/2015	5.930	6.430
26/03/1968 12:32 AM	11/11/2015	5.900	6.400
26/03/1969 12:32 AM	23/12/2015	5.680	6.180
26/03/1970 12:32 AM	29/12/2015	5.350	5.850
26/03/1971 12:32 AM	30/12/2015	5.770	6.270
26/03/1972 12:32 AM	31/12/2015	6.130	6.630
26/03/1973 12:32 AM	05/01/2016	6.100	6.600
26/03/1974 12:32 AM	06/01/2016	6.040	6.540
26/03/1975 12:32 AM	08/01/2016	5.900	6.400
26/03/1976 12:32 AM	11/01/2016	6.000	6.500
26/03/1977 12:32 AM	12/01/2016	6.030	6.530
26/03/1978 12:32 AM	13/01/2016	6.000	6.500
26/03/1979 12:32 AM	14/01/2016	6.000	6.500
26/03/1980 12:32 AM	15/01/2016	6.090	6.590
26/03/1981 12:32 AM	18/01/2016	5.910	6.410
26/03/1982 12:32 AM	19/01/2016	5.710	6.210
26/03/1983 12:32 AM	20/01/2016	5.760	6.260
26/03/1984 12:32 AM	21/01/2016	5.790	6.290
26/03/1985 12:32 AM	22/01/2016	5.950	6.450
26/03/1986 12:32 AM	25/01/2016	6.010	6.510
26/03/1987 12:32 AM	26/01/2016	6.030	6.530
26/03/1988 12:32 AM	27/01/2016	5.960	6.460
26/03/1989 12:32 AM	28/01/2016	6.010	6.510
26/03/1990 12:32 AM	29/01/2016	5.960	6.460
26/03/1991 12:32 AM	02/02/2016	6.000	6.500
26/03/1992 12:32 AM	02/02/2016	6.000	6.500
26/03/1993 12:32 AM	02/02/2016	6.000	6.500
26/03/1994 12:32 AM	03/02/2016	6.030	6.530
26/03/1995 12:32 AM	04/02/2016	5.950	6.450
26/03/1996 12:32 AM	04/02/2016	5.950	6.450
26/03/1997 12:32 AM	08/02/2016	5.960	6.460
26/03/1998 12:32 AM	08/02/2016	5.960	6.460
26/03/1999 12:32 AM	09/02/2016	5.950	6.450
26/03/2025 08:00 PM	10/02/2016	5.840	6.340
26/03/2025 08:01 PM	11/02/2016	5.860	6.360
26/03/2025 08:02 PM	12/02/2016	5.870	6.370
26/03/2025 08:03 PM	15/02/2016	6.130	6.630
26/03/2025 08:04 PM	16/02/2016	6.130	6.630
26/03/2025 08:05 PM	17/02/2016	6.060	6.560
26/03/2025 08:06 PM	18/02/2016	5.940	6.440
26/03/2025 08:07 PM	19/02/2016	5.990	6.490
26/03/2025 08:08 PM	22/02/2016	5.910	6.410
26/03/2025 08:09 PM	23/02/2016	5.970	6.470
26/03/2025 08:10 PM	24/02/2016	5.950	6.450
26/03/2025 08:11 PM	25/02/2016	5.900	6.400
26/03/2025 08:12 PM	26/02/2016	5.950	6.450
26/03/2025 08:13 PM	29/02/2016	5.890	6.390
26/03/2025 08:14 PM	01/03/2016	5.850	6.350
26/03/2025 08:15 PM	02/03/2016	5.880	6.380
26/03/2025 08:16 PM	03/03/2016	5.930	6.430
26/03/2025 08:17 PM	04/03/2016	5.860	6.360
26/03/2025 08:18 PM	07/03/2016	5.700	6.200
26/03/2025 08:19 PM	08/03/2016	5.010	5.510
26/03/2025 08:20 PM	09/03/2016	4.580	5.080
26/03/2025 08:21 PM	10/03/2016	4.850	5.350
26/03/2025 08:22 PM	11/03/2016	5.900	6.400
26/03/2025 08:23 PM	14/03/2016	5.840	6.340
26/03/2025 08:24 PM	15/03/2016	5.980	6.480
26/03/2025 08:25 PM	16/03/2016	6.030	6.530
26/03/2025 08:26 PM	17/03/2016	6.040	6.540
26/03/2025 08:27 PM	18/03/2016	5.840	6.340
26/03/2025 08:28 PM	21/03/2016	5.920	6.420
26/03/2025 08:29 PM	22/03/2016	5.890	6.390
26/03/2025 08:30 PM	24/03/2016	5.540	6.040
26/03/2025 08:31 PM	24/03/2016	5.540	6.040
26/03/2025 08:32 PM	25/03/2016	5.810	6.310
26/03/2025 08:33 PM	28/03/2016	5.840	6.340
26/03/2025 08:34 PM	29/03/2016	5.790	6.290
26/03/2025 08:35 PM	30/03/2016	5.820	6.320
26/03/2025 08:36 PM	31/03/2016	6.110	6.610
26/03/2025 08:37 PM	01/04/2016	5.950	6.450
26/03/2025 08:38 PM	04/04/2016	5.960	6.460
26/03/2025 08:39 PM	05/04/2016	5.900	6.400
26/03/2025 08:40 PM	06/04/2016	5.760	6.260
26/03/2025 08:41 PM	07/04/2016	5.870	6.370
26/03/2025 08:42 PM	08/04/2016	6.000	6.500
26/03/2025 08:43 PM	11/04/2016	5.900	6.400
26/03/2025 08:44 PM	13/04/2016	5.850	6.350
26/03/2025 08:45 PM	14/04/2016	5.580	6.080
26/03/2025 08:46 PM	15/04/2016	5.950	6.450
26/03/2025 08:47 PM	18/04/2016	5.760	6.260
26/03/2025 08:48 PM	19/04/2016	5.960	6.460
26/03/2025 08:49 PM	20/04/2016	6.030	6.530
26/03/2025 08:50 PM	21/04/2016	5.880	6.380
26/03/2025 08:51 PM	22/04/2016	5.890	6.390
26/03/2025 08:52 PM	25/04/2016	5.940	6.440
26/03/2025 08:53 PM	26/04/2016	6.030	6.530
26/03/2025 08:54 PM	27/04/2016	5.940	6.440
26/03/2025 08:55 PM	28/04/2016	5.130	5.630
26/03/2025 08:56 PM	29/04/2016	5.860	6.360
26/03/2025 08:57 PM	02/05/2016	5.640	6.140
26/03/2025 08:58 PM	03/05/2016	5.490	5.990
26/03/2025 08:59 PM	04/05/2016	5.100	5.600
26/03/2060 12:32 AM	09/05/2016	5.750	6.250
26/03/2061 12:32 AM	10/05/2016	5.790	6.290
26/03/2062 12:32 AM	13/05/2016	5.880	6.380
26/03/2063 12:32 AM	16/05/2016	6.010	6.510
26/03/2064 12:32 AM	17/05/2016	5.960	6.460
26/03/2065 12:32 AM	18/05/2016	5.910	6.410
26/03/2066 12:32 AM	19/05/2016	5.690	6.190
26/03/2067 12:32 AM	23/05/2016	5.650	6.150
26/03/2068 12:32 AM	24/05/2016	5.690	6.190
26/03/2069 12:32 AM	25/05/2016	5.690	6.190
26/03/2070 12:32 AM	27/05/2016	5.660	6.160
26/03/2071 12:32 AM	30/05/2016	5.680	6.180
26/03/2072 12:32 AM	31/05/2016	5.710	6.210
26/03/2073 12:32 AM	01/06/2016	5.690	6.190
26/03/2074 12:32 AM	02/06/2016	5.360	5.860
26/03/2075 12:32 AM	03/06/2016	5.640	6.140
26/03/2076 12:32 AM	08/06/2016	5.890	6.390
26/03/2077 12:32 AM	08/06/2016	5.890	6.390
26/03/2078 12:32 AM	09/06/2016	5.760	6.260
26/03/2079 12:32 AM	10/06/2016	5.600	6.100
26/03/2080 12:32 AM	13/06/2016	5.360	5.860
26/03/2081 12:32 AM	14/06/2016	5.190	5.690
26/03/2082 12:32 AM	15/06/2016	4.170	4.670
26/03/2083 12:32 AM	16/06/2016	4.880	5.380
26/03/2084 12:32 AM	17/06/2016	5.560	6.060
26/03/2085 12:32 AM	20/06/2016	5.530	6.030
26/03/2086 12:32 AM	21/06/2016	5.200	5.700
26/03/2087 12:32 AM	22/06/2016	5.220	5.720
26/03/2088 12:32 AM	23/06/2016	5.550	6.050
26/03/2089 12:32 AM	24/06/2016	5.400	5.900
26/03/2090 12:32 AM	27/06/2016	5.350	5.850
26/03/2091 12:32 AM	28/06/2016	4.540	5.040
26/03/2092 12:32 AM	29/06/2016	4.370	4.870
26/03/2093 12:32 AM	30/06/2016	5.730	6.230
26/03/2094 12:32 AM	04/07/2016	5.690	6.190
26/03/2095 12:32 AM	11/07/2016	5.620	6.120
26/03/2096 12:32 AM	12/07/2016	5.590	6.090
26/03/2097 12:32 AM	13/07/2016	5.360	5.860
26/03/2098 12:32 AM	14/07/2016	5.610	6.110
26/03/2099 12:32 AM	15/07/2016	5.700	6.200
26/03/2025 09:00 PM	18/07/2016	5.030	5.530
26/03/2025 09:01 PM	19/07/2016	5.690	6.190
26/03/2025 09:02 PM	20/07/2016	5.660	6.160
26/03/2025 09:03 PM	21/07/2016	5.590	6.090
26/03/2025 09:04 PM	22/07/2016	5.630	6.130
26/03/2025 09:05 PM	25/07/2016	5.640	6.140
26/03/2025 09:06 PM	26/07/2016	5.660	6.160
26/03/2025 09:07 PM	27/07/2016	5.700	6.200
26/03/2025 09:08 PM	28/07/2016	5.730	6.230
26/03/2025 09:09 PM	29/07/2016	5.680	6.180
26/03/2025 09:10 PM	01/08/2016	5.240	5.740
26/03/2025 09:11 PM	02/08/2016	5.100	5.600
26/03/2025 09:12 PM	03/08/2016	5.310	5.810
26/03/2025 09:13 PM	04/08/2016	5.780	6.280
26/03/2025 09:14 PM	05/08/2016	5.640	6.140
26/03/2025 09:15 PM	08/08/2016	5.180	5.680
26/03/2025 09:16 PM	09/08/2016	5.630	6.130
26/03/2025 09:17 PM	10/08/2016	5.720	6.220
26/03/2025 09:18 PM	11/08/2016	5.630	6.130
26/03/2025 09:19 PM	12/08/2016	5.690	6.190
26/03/2025 09:20 PM	15/08/2016	5.560	6.060
26/03/2025 09:21 PM	16/08/2016	5.640	6.140
26/03/2025 09:22 PM	17/08/2016	5.680	6.180
26/03/2025 09:23 PM	18/08/2016	5.390	5.890
26/03/2025 09:24 PM	19/08/2016	5.650	6.150
26/03/2025 09:25 PM	22/08/2016	5.640	6.140
26/03/2025 09:26 PM	23/08/2016	5.730	6.230
26/03/2025 09:27 PM	24/08/2016	5.690	6.190
26/03/2025 09:28 PM	25/08/2016	5.680	6.180
26/03/2025 09:29 PM	26/08/2016	5.670	6.170
26/03/2025 09:30 PM	29/08/2016	5.630	6.130
26/03/2025 09:31 PM	30/08/2016	5.610	6.110
26/03/2025 09:32 PM	31/08/2016	5.870	6.370
26/03/2025 09:33 PM	01/09/2016	5.690	6.190
26/03/2025 09:34 PM	02/09/2016	5.710	6.210
26/03/2025 09:35 PM	05/09/2016	5.810	6.310
26/03/2025 09:36 PM	06/09/2016	5.810	6.310
26/03/2025 09:37 PM	07/09/2016	5.850	6.350
26/03/2025 09:38 PM	08/09/2016	5.890	6.390
26/03/2025 09:39 PM	09/09/2016	5.810	6.310
26/03/2025 09:40 PM	15/09/2016	5.870	6.370
26/03/2025 09:41 PM	15/09/2016	5.870	6.370
26/03/2025 09:42 PM	16/09/2016	5.800	6.300
26/03/2025 09:43 PM	19/09/2016	5.790	6.290
26/03/2025 09:44 PM	20/09/2016	5.740	6.240
26/03/2025 09:45 PM	21/09/2016	5.570	6.070
26/03/2025 09:46 PM	22/09/2016	5.710	6.210
26/03/2025 09:47 PM	23/09/2016	5.720	6.220
26/03/2025 09:48 PM	26/09/2016	5.700	6.200
26/03/2025 09:49 PM	27/09/2016	5.790	6.290
26/03/2025 09:50 PM	28/09/2016	5.780	6.280
26/03/2025 09:51 PM	29/09/2016	5.740	6.240
26/03/2025 09:52 PM	30/09/2016	5.710	6.210
26/03/2025 09:53 PM	03/10/2016	5.410	5.910
26/03/2025 09:54 PM	05/10/2016	5.280	5.780
26/03/2025 09:55 PM	06/10/2016	5.480	5.980
26/03/2025 09:56 PM	10/10/2016	5.610	6.110
26/03/2025 09:57 PM	13/10/2016	5.310	5.810
26/03/2025 09:58 PM	13/10/2016	5.310	5.810
26/03/2025 09:59 PM	14/10/2016	5.600	6.100
26/03/2160 12:32 AM	17/10/2016	5.570	6.070
26/03/2161 12:32 AM	18/10/2016	5.360	5.860
26/03/2162 12:32 AM	19/10/2016	5.310	5.810
26/03/2163 12:32 AM	20/10/2016	5.670	6.170
26/03/2164 12:32 AM	21/10/2016	5.630	6.130
26/03/2165 12:32 AM	24/10/2016	5.660	6.160
26/03/2166 12:32 AM	25/10/2016	5.660	6.160
26/03/2167 12:32 AM	26/10/2016	5.680	6.180
26/03/2168 12:32 AM	27/10/2016	5.470	5.970
26/03/2169 12:32 AM	28/10/2016	5.650	6.150
26/03/2170 12:32 AM	31/10/2016	5.600	6.100
26/03/2171 12:32 AM	01/11/2016	5.610	6.110
26/03/2172 12:32 AM	02/11/2016	5.590	6.090
26/03/2173 12:32 AM	03/11/2016	5.640	6.140
26/03/2174 12:32 AM	04/11/2016	5.630	6.130
26/03/2175 12:32 AM	07/11/2016	5.650	6.150
26/03/2176 12:32 AM	08/11/2016	5.660	6.160
26/03/2177 12:32 AM	09/11/2016	5.660	6.160
26/03/2178 12:32 AM	10/11/2016	5.660	6.160
26/03/2179 12:32 AM	11/11/2016	5.630	6.130
26/03/2180 12:32 AM	14/11/2016	5.660	6.160
26/03/2181 12:32 AM	15/11/2016	5.650	6.150
26/03/2182 12:32 AM	16/11/2016	5.660	6.160
26/03/2183 12:32 AM	17/11/2016	5.390	5.890
26/03/2184 12:32 AM	18/11/2016	5.650	6.150
26/03/2185 12:32 AM	21/11/2016	5.600	6.100
26/03/2186 12:32 AM	22/11/2016	5.540	6.040
26/03/2187 12:32 AM	23/11/2016	5.600	6.100
26/03/2188 12:32 AM	24/11/2016	5.710	6.210
26/03/2189 12:32 AM	25/11/2016	5.650	6.150
26/03/2190 12:32 AM	28/11/2016	5.770	6.270
26/03/2191 12:32 AM	29/11/2016	5.790	6.290
26/03/2192 12:32 AM	30/11/2016	5.810	6.310
26/03/2193 12:32 AM	01/12/2016	5.790	6.290
26/03/2194 12:32 AM	02/12/2016	5.730	6.230
26/03/2195 12:32 AM	05/12/2016	5.690	6.190
26/03/2196 12:32 AM	06/12/2016	5.690	6.190
26/03/2197 12:32 AM	07/12/2016	5.690	6.190
26/03/2198 12:32 AM	08/12/2016	5.810	6.310
26/03/2199 12:32 AM	09/12/2016	5.800	6.300
26/03/2025 10:00 PM	13/12/2016	5.760	6.260
26/03/2025 10:01 PM	13/12/2016	5.760	6.260
26/03/2025 10:02 PM	14/12/2016	5.780	6.280
26/03/2025 10:03 PM	15/12/2016	5.700	6.200
26/03/2025 10:04 PM	16/12/2016	5.770	6.270
26/03/2025 10:05 PM	19/12/2016	5.760	6.260
26/03/2025 10:06 PM	20/12/2016	5.750	6.250
26/03/2025 10:07 PM	21/12/2016	5.760	6.260
26/03/2025 10:08 PM	22/12/2016	5.770	6.270
26/03/2025 10:09 PM	23/12/2016	5.770	6.270
26/03/2025 10:10 PM	26/12/2016	5.580	6.080
26/03/2025 10:11 PM	27/12/2016	5.230	5.730
26/03/2025 10:12 PM	28/12/2016	5.170	5.670
26/03/2025 10:13 PM	29/12/2016	5.190	5.690
26/03/2025 10:14 PM	30/12/2016	5.730	6.230
26/03/2025 10:15 PM	03/01/2017	5.600	6.100
26/03/2025 10:16 PM	04/01/2017	5.690	6.190
26/03/2025 10:17 PM	05/01/2017	5.780	6.280
26/03/2025 10:18 PM	06/01/2017	5.720	6.220
26/03/2025 10:19 PM	09/01/2017	5.620	6.120
26/03/2025 10:20 PM	10/01/2017	5.680	6.180
26/03/2025 10:21 PM	11/01/2017	5.730	6.230
26/03/2025 10:22 PM	12/01/2017	5.760	6.260
26/03/2025 10:23 PM	13/01/2017	5.700	6.200
26/03/2025 10:24 PM	16/01/2017	5.740	6.240
26/03/2025 10:25 PM	17/01/2017	5.660	6.160
26/03/2025 10:26 PM	18/01/2017	5.690	6.190
26/03/2025 10:27 PM	19/01/2017	5.770	6.270
26/03/2025 10:28 PM	20/01/2017	5.710	6.210
26/03/2025 10:29 PM	23/01/2017	5.730	6.230
26/03/2025 10:30 PM	24/01/2017	5.690	6.190
26/03/2025 10:31 PM	25/01/2017	5.720	6.220
26/03/2025 10:32 PM	26/01/2017	5.710	6.210
26/03/2025 10:33 PM	27/01/2017	5.710	6.210
26/03/2025 10:34 PM	30/01/2017	5.710	6.210
26/03/2025 10:35 PM	02/02/2017	5.800	6.300
26/03/2025 10:36 PM	03/02/2017	5.750	6.250
26/03/2025 10:37 PM	07/02/2017	5.730	6.230
26/03/2025 10:38 PM	09/02/2017	5.770	6.270
26/03/2025 10:39 PM	10/02/2017	5.740	6.240
26/03/2025 10:40 PM	13/02/2017	5.720	6.220
26/03/2025 10:41 PM	14/02/2017	5.760	6.260
26/03/2025 10:42 PM	15/02/2017	5.730	6.230
26/03/2025 10:43 PM	16/02/2017	5.760	6.260
26/03/2025 10:44 PM	17/02/2017	5.730	6.230
26/03/2025 10:45 PM	20/02/2017	5.680	6.180
26/03/2025 10:46 PM	21/02/2017	5.590	6.090
26/03/2025 10:47 PM	23/02/2017	5.330	5.830
26/03/2025 10:48 PM	24/02/2017	5.710	6.210
26/03/2025 10:49 PM	27/02/2017	5.740	6.240
26/03/2025 10:50 PM	28/02/2017	5.750	6.250
26/03/2025 10:51 PM	01/03/2017	5.720	6.220
26/03/2025 10:52 PM	02/03/2017	5.760	6.260
26/03/2025 10:53 PM	03/03/2017	5.730	6.230
26/03/2025 10:54 PM	06/03/2017	5.680	6.180
26/03/2025 10:55 PM	07/03/2017	5.690	6.190
26/03/2025 10:56 PM	08/03/2017	5.710	6.210
26/03/2025 10:57 PM	09/03/2017	5.760	6.260
26/03/2025 10:58 PM	10/03/2017	5.710	6.210
26/03/2025 10:59 PM	13/03/2017	5.710	6.210
26/03/2260 12:32 AM	14/03/2017	5.730	6.230
26/03/2261 12:32 AM	15/03/2017	5.720	6.220
26/03/2262 12:32 AM	16/03/2017	5.730	6.230
26/03/2263 12:32 AM	17/03/2017	5.690	6.190
26/03/2264 12:32 AM	20/03/2017	5.690	6.190
26/03/2265 12:32 AM	21/03/2017	5.730	6.230
26/03/2266 12:32 AM	22/03/2017	5.760	6.260
26/03/2267 12:32 AM	24/03/2017	5.670	6.170
26/03/2268 12:32 AM	24/03/2017	5.670	6.170
26/03/2269 12:32 AM	27/03/2017	5.660	6.160
26/03/2270 12:32 AM	28/03/2017	5.730	6.230
26/03/2271 12:32 AM	29/03/2017	5.700	6.200
26/03/2272 12:32 AM	30/03/2017	5.790	6.290
26/03/2273 12:32 AM	23/05/2017	5.740	6.240
26/03/2274 12:32 AM	20/06/2017	5.610	6.110
26/03/2275 12:32 AM	21/06/2017	5.280	5.780
26/03/2276 12:32 AM	23/06/2017	5.710	6.210
26/03/2277 12:32 AM	29/06/2017	5.730	6.230
26/03/2278 12:32 AM	30/06/2017	5.740	6.240
26/03/2279 12:32 AM	04/07/2017	5.740	6.240
26/03/2280 12:32 AM	05/07/2017	5.750	6.250
26/03/2281 12:32 AM	06/07/2017	5.740	6.240
26/03/2282 12:32 AM	07/07/2017	5.710	6.210
26/03/2283 12:32 AM	10/07/2017	5.640	6.140
26/03/2284 12:32 AM	11/07/2017	5.740	6.240
26/03/2285 12:32 AM	12/07/2017	5.780	6.280
26/03/2286 12:32 AM	13/07/2017	5.730	6.230
26/03/2287 12:32 AM	14/07/2017	5.710	6.210
26/03/2288 12:32 AM	18/07/2017	5.690	6.190
26/03/2289 12:32 AM	19/07/2017	5.260	5.760
26/03/2290 12:32 AM	21/07/2017	5.710	6.210
26/03/2291 12:32 AM	24/07/2017	5.660	6.160
26/03/2292 12:32 AM	25/07/2017	5.670	6.170
26/03/2293 12:32 AM	26/07/2017	5.720	6.220
26/03/2294 12:32 AM	27/07/2017	5.650	6.150
26/03/2295 12:32 AM	28/07/2017	5.710	6.210
26/03/2296 12:32 AM	01/08/2017	5.700	6.200
26/03/2297 12:32 AM	02/08/2017	5.690	6.190
26/03/2298 12:32 AM	03/08/2017	5.930	6.430
26/03/2299 12:32 AM	04/08/2017	5.710	6.210
26/03/2025 11:00 PM	07/08/2017	5.720	6.220
26/03/2025 11:01 PM	08/08/2017	5.710	6.210
26/03/2025 11:02 PM	09/08/2017	5.700	6.200
26/03/2025 11:03 PM	10/08/2017	5.620	6.120
26/03/2025 11:04 PM	11/08/2017	5.600	6.100
26/03/2025 11:05 PM	15/08/2017	5.640	6.140
26/03/2025 11:06 PM	15/08/2017	5.640	6.140
26/03/2025 11:07 PM	16/08/2017	5.660	6.160
26/03/2025 11:08 PM	17/08/2017	5.830	6.330
26/03/2025 11:09 PM	18/08/2017	5.680	6.180
26/03/2025 11:10 PM	21/08/2017	5.680	6.180
26/03/2025 11:11 PM	22/08/2017	5.710	6.210
26/03/2025 11:12 PM	30/08/2017	5.030	5.530
26/03/2025 11:13 PM	31/08/2017	5.630	6.130
26/03/2025 11:14 PM	05/09/2017	5.680	6.180
26/03/2025 11:15 PM	05/09/2017	5.680	6.180
26/03/2025 11:16 PM	06/09/2017	5.830	6.330
26/03/2025 11:17 PM	07/09/2017	5.860	6.360
26/03/2025 11:18 PM	08/09/2017	5.600	6.100
26/03/2025 11:19 PM	11/09/2017	5.660	6.160
26/03/2025 11:20 PM	12/09/2017	5.720	6.220
26/03/2025 11:21 PM	13/09/2017	5.720	6.220
26/03/2025 11:22 PM	14/09/2017	5.550	6.050
26/03/2025 11:23 PM	15/09/2017	5.680	6.180
26/03/2025 11:24 PM	18/09/2017	5.700	6.200
26/03/2025 11:25 PM	19/09/2017	5.740	6.240
26/03/2025 11:26 PM	20/09/2017	5.650	6.150
26/03/2025 11:27 PM	21/09/2017	5.480	5.980
26/03/2025 11:28 PM	25/09/2017	5.710	6.210
26/03/2025 11:29 PM	26/09/2017	5.630	6.130
26/03/2025 11:30 PM	27/09/2017	5.670	6.170
26/03/2025 11:31 PM	28/09/2017	5.590	6.090
26/03/2025 11:32 PM	29/09/2017	5.680	6.180
26/03/2025 11:33 PM	23/10/2017	5.720	6.220
26/03/2025 11:34 PM	24/10/2017	5.690	6.190
26/03/2025 11:35 PM	25/10/2017	5.700	6.200
26/03/2025 11:36 PM	26/10/2017	5.770	6.270
26/03/2025 11:37 PM	27/10/2017	5.720	6.220
26/03/2025 11:38 PM	30/10/2017	5.770	6.270
26/03/2025 11:39 PM	31/10/2017	5.770	6.270
26/03/2025 11:40 PM	01/11/2017	5.720	6.220
26/03/2025 11:41 PM	02/11/2017	5.720	6.220
26/03/2025 11:42 PM	03/11/2017	5.730	6.230
26/03/2025 11:43 PM	07/11/2017	5.680	6.180
26/03/2025 11:44 PM	08/11/2017	5.680	6.180
26/03/2025 11:45 PM	09/11/2017	5.700	6.200
26/03/2025 11:46 PM	13/11/2017	5.180	5.680
26/03/2025 11:47 PM	14/11/2017	5.480	5.980
26/03/2025 11:48 PM	15/11/2017	5.570	6.070
26/03/2025 11:49 PM	16/11/2017	5.690	6.190
26/03/2025 11:50 PM	17/11/2017	5.620	6.120
26/03/2025 11:51 PM	20/11/2017	5.650	6.150
26/03/2025 11:52 PM	21/11/2017	5.690	6.190
26/03/2025 11:53 PM	22/11/2017	5.660	6.160
26/03/2025 11:54 PM	23/11/2017	5.750	6.250
26/03/2025 11:55 PM	24/11/2017	5.650	6.150
26/03/2025 11:56 PM	27/11/2017	5.690	6.190
26/03/2025 11:57 PM	28/11/2017	5.780	6.280
26/03/2025 11:58 PM	29/11/2017	5.790	6.290
26/03/2025 11:59 PM	04/12/2017	5.690	6.190
26/03/2360 12:32 AM	05/12/2017	5.710	6.210
26/03/2361 12:32 AM	06/12/2017	5.800	6.300
26/03/2362 12:32 AM	07/12/2017	5.830	6.330
26/03/2363 12:32 AM	08/12/2017	5.740	6.240
26/03/2364 12:32 AM	11/12/2017	5.760	6.260
26/03/2365 12:32 AM	12/12/2017	5.880	6.380
26/03/2366 12:32 AM	13/12/2017	5.870	6.370
26/03/2367 12:32 AM	14/12/2017	5.830	6.330
26/03/2368 12:32 AM	15/12/2017	5.770	6.270
26/03/2369 12:32 AM	18/12/2017	5.780	6.280
26/03/2370 12:32 AM	20/12/2017	5.760	6.260
26/03/2371 12:32 AM	21/12/2017	5.140	5.640
26/03/2372 12:32 AM	22/12/2017	5.750	6.250
26/03/2373 12:32 AM	26/12/2017	5.770	6.270
26/03/2374 12:32 AM	26/12/2017	5.770	6.270
26/03/2375 12:32 AM	27/12/2017	5.780	6.280
26/03/2376 12:32 AM	28/12/2017	5.780	6.280
26/03/2377 12:32 AM	29/12/2017	5.760	6.260
26/03/2378 12:32 AM	02/01/2018	5.730	6.230
26/03/2379 12:32 AM	03/01/2018	5.560	6.060
26/03/2380 12:32 AM	04/01/2018	5.530	6.030
26/03/2381 12:32 AM	05/01/2018	5.650	6.150
26/03/2382 12:32 AM	08/01/2018	5.450	5.950
26/03/2383 12:32 AM	09/01/2018	5.580	6.080
26/03/2384 12:32 AM	10/01/2018	5.730	6.230
26/03/2385 12:32 AM	11/01/2018	5.690	6.190
26/03/2386 12:32 AM	12/01/2018	5.700	6.200
26/03/2387 12:32 AM	15/01/2018	5.630	6.130
26/03/2388 12:32 AM	16/01/2018	5.690	6.190
26/03/2389 12:32 AM	17/01/2018	5.700	6.200
26/03/2390 12:32 AM	18/01/2018	5.610	6.110
26/03/2391 12:32 AM	19/01/2018	5.670	6.170
26/03/2392 12:32 AM	22/01/2018	5.660	6.160
26/03/2393 12:32 AM	23/01/2018	5.610	6.110
26/03/2394 12:32 AM	24/01/2018	5.460	5.960
26/03/2395 12:32 AM	25/01/2018	5.420	5.920
26/03/2396 12:32 AM	26/01/2018	5.610	6.110
26/03/2397 12:32 AM	29/01/2018	5.920	6.420
26/03/2398 12:32 AM	30/01/2018	5.890	6.390
26/03/2399 12:32 AM	31/01/2018	5.880	6.380
27/03/2025 12:00 AM	01/02/2018	5.880	6.380
27/03/2025 12:01 AM	02/02/2018	5.860	6.360
27/03/2025 12:02 AM	06/02/2018	5.690	6.190
27/03/2025 12:03 AM	07/02/2018	5.710	6.210
27/03/2025 12:04 AM	08/02/2018	5.860	6.360
27/03/2025 12:05 AM	09/02/2018	5.790	6.290
27/03/2025 12:06 AM	12/02/2018	5.840	6.340
27/03/2025 12:07 AM	13/02/2018	5.880	6.380
27/03/2025 12:08 AM	14/02/2018	5.890	6.390
27/03/2025 12:09 AM	15/02/2018	5.880	6.380
27/03/2025 12:10 AM	16/02/2018	5.840	6.340
27/03/2025 12:11 AM	19/02/2018	5.890	6.390
27/03/2025 12:12 AM	20/02/2018	5.920	6.420
27/03/2025 12:13 AM	21/02/2018	5.980	6.480
27/03/2025 12:14 AM	22/02/2018	5.880	6.380
27/03/2025 12:15 AM	23/02/2018	5.850	6.350
27/03/2025 12:16 AM	26/02/2018	5.920	6.420
27/03/2025 12:17 AM	27/02/2018	5.870	6.370
27/03/2025 12:18 AM	28/02/2018	5.790	6.290
27/03/2025 12:19 AM	01/03/2018	5.790	6.290
27/03/2025 12:20 AM	02/03/2018	5.810	6.310
27/03/2025 12:21 AM	05/03/2018	5.890	6.390
27/03/2025 12:22 AM	06/03/2018	6.020	6.520
27/03/2025 12:23 AM	07/03/2018	6.050	6.550
27/03/2025 12:24 AM	08/03/2018	5.950	6.450
27/03/2025 12:25 AM	09/03/2018	5.840	6.340
27/03/2025 12:26 AM	12/03/2018	5.830	6.330
27/03/2025 12:27 AM	13/03/2018	5.870	6.370
27/03/2025 12:28 AM	14/03/2018	5.840	6.340
27/03/2025 12:29 AM	15/03/2018	5.790	6.290
27/03/2025 12:30 AM	16/03/2018	5.830	6.330
27/03/2025 12:31 AM	19/03/2018	5.860	6.360
27/03/2025 12:32 AM	20/03/2018	5.930	6.430
27/03/2025 12:33 AM	21/03/2018	5.860	6.360
27/03/2025 12:34 AM	22/03/2018	5.810	6.310
27/03/2025 12:35 AM	26/03/2018	5.820	6.320
27/03/2025 12:36 AM	27/03/2018	5.990	6.490
27/03/2025 12:37 AM	28/03/2018	6.000	6.500
27/03/2025 12:38 AM	29/03/2018	5.730	6.230
27/03/2025 12:39 AM	30/03/2018	5.730	6.230
27/03/2025 12:40 AM	02/04/2018	5.830	6.330
27/03/2025 12:41 AM	03/04/2018	5.970	6.470
27/03/2025 12:42 AM	04/04/2018	5.990	6.490
27/03/2025 12:43 AM	05/04/2018	5.910	6.410
27/03/2025 12:44 AM	06/04/2018	5.830	6.330
27/03/2025 12:45 AM	09/04/2018	5.840	6.340
27/03/2025 12:46 AM	10/04/2018	5.920	6.420
27/03/2025 12:47 AM	11/04/2018	5.930	6.430
27/03/2025 12:48 AM	12/04/2018	5.910	6.410
27/03/2025 12:49 AM	13/04/2018	5.900	6.400
27/03/2025 12:50 AM	16/04/2018	5.960	6.460
27/03/2025 12:51 AM	17/04/2018	5.950	6.450
27/03/2025 12:52 AM	18/04/2018	5.940	6.440
27/03/2025 12:53 AM	19/04/2018	5.870	6.370
27/03/2025 12:54 AM	20/04/2018	5.810	6.310
27/03/2025 12:55 AM	23/04/2018	5.730	6.230
27/03/2025 12:56 AM	24/04/2018	5.800	6.300
27/03/2025 12:57 AM	25/04/2018	5.800	6.300
27/03/2025 12:58 AM	26/04/2018	5.910	6.410
27/03/2025 12:59 AM	27/04/2018	5.890	6.390
26/03/2460 12:32 AM	30/04/2018	5.930	6.430
26/03/2461 12:32 AM	02/05/2018	6.030	6.530
26/03/2462 12:32 AM	03/05/2018	5.890	6.390
26/03/2463 12:32 AM	04/05/2018	5.840	6.340
26/03/2464 12:32 AM	07/05/2018	5.820	6.320
26/03/2465 12:32 AM	08/05/2018	5.890	6.390
26/03/2466 12:32 AM	09/05/2018	5.890	6.390
26/03/2467 12:32 AM	10/05/2018	5.150	5.650
26/03/2468 12:32 AM	11/05/2018	5.860	6.360
26/03/2469 12:32 AM	14/05/2018	5.800	6.300
26/03/2470 12:32 AM	15/05/2018	5.870	6.370
26/03/2471 12:32 AM	16/05/2018	5.860	6.360
26/03/2472 12:32 AM	18/05/2018	5.910	6.410
26/03/2473 12:32 AM	21/05/2018	5.890	6.390
26/03/2474 12:32 AM	22/05/2018	5.810	6.310
26/03/2475 12:32 AM	23/05/2018	5.830	6.330
26/03/2476 12:32 AM	24/05/2018	5.360	5.860
26/03/2477 12:32 AM	25/05/2018	5.870	6.370
26/03/2478 12:32 AM	28/05/2018	6.340	6.840
26/03/2479 12:32 AM	29/05/2018	6.170	6.670
26/03/2480 12:32 AM	30/05/2018	5.470	5.970
26/03/2481 12:32 AM	31/05/2018	6.050	6.550
26/03/2482 12:32 AM	01/06/2018	6.280	6.780
26/03/2483 12:32 AM	04/06/2018	6.430	6.930
26/03/2484 12:32 AM	05/06/2018	6.420	6.920
26/03/2485 12:32 AM	06/06/2018	6.580	7.080
26/03/2486 12:32 AM	07/06/2018	6.510	7.010
26/03/2487 12:32 AM	08/06/2018	6.560	7.060
26/03/2488 12:32 AM	11/06/2018	6.580	7.080
26/03/2489 12:32 AM	12/06/2018	6.580	7.080
26/03/2490 12:32 AM	13/06/2018	6.410	6.910
26/03/2491 12:32 AM	14/06/2018	6.540	7.040
26/03/2492 12:32 AM	19/06/2018	6.510	7.010
26/03/2493 12:32 AM	20/06/2018	6.410	6.910
26/03/2494 12:32 AM	21/06/2018	6.390	6.890
26/03/2495 12:32 AM	22/06/2018	6.420	6.920
26/03/2496 12:32 AM	25/06/2018	6.510	7.010
26/03/2497 12:32 AM	26/06/2018	6.510	7.010
26/03/2498 12:32 AM	27/06/2018	6.520	7.020
26/03/2499 12:32 AM	28/06/2018	6.510	7.010
26/03/2500 12:32 AM	29/06/2018	6.500	7.000
26/03/2501 12:32 AM	03/07/2018	6.460	6.960
26/03/2502 12:32 AM	04/07/2018	6.310	6.810
26/03/2503 12:32 AM	05/07/2018	6.210	6.710
26/03/2504 12:32 AM	06/07/2018	6.250	6.750
26/03/2505 12:32 AM	09/07/2018	6.170	6.670
26/03/2506 12:32 AM	10/07/2018	6.250	6.750
26/03/2507 12:32 AM	11/07/2018	6.540	7.040
26/03/2508 12:32 AM	12/07/2018	6.510	7.010
26/03/2509 12:32 AM	13/07/2018	6.510	7.010
26/03/2510 12:32 AM	16/07/2018	7.430	7.930
26/03/2511 12:32 AM	17/07/2018	7.360	7.860
26/03/2512 12:32 AM	18/07/2018	6.710	7.210
26/03/2513 12:32 AM	19/07/2018	7.410	7.910
26/03/2514 12:32 AM	20/07/2018	7.470	7.970
26/03/2515 12:32 AM	23/07/2018	6.740	7.240
26/03/2516 12:32 AM	24/07/2018	6.850	7.350
26/03/2517 12:32 AM	26/07/2018	6.880	7.380
26/03/2518 12:32 AM	26/07/2018	6.880	7.380
26/03/2519 12:32 AM	27/07/2018	7.360	7.860
26/03/2520 12:32 AM	30/07/2018	6.900	7.400
26/03/2521 12:32 AM	31/07/2018	7.140	7.640
26/03/2522 12:32 AM	01/08/2018	7.300	7.800
26/03/2523 12:32 AM	02/08/2018	7.360	7.860
26/03/2524 12:32 AM	03/08/2018	7.340	7.840
26/03/2525 12:32 AM	06/08/2018	7.030	7.530
26/03/2526 12:32 AM	07/08/2018	6.810	7.310
26/03/2527 12:32 AM	08/08/2018	7.230	7.730
26/03/2528 12:32 AM	09/08/2018	7.190	7.690
26/03/2529 12:32 AM	10/08/2018	7.300	7.800
26/03/2530 12:32 AM	13/08/2018	7.460	7.960
26/03/2531 12:32 AM	15/08/2018	7.600	8.100
26/03/2532 12:32 AM	15/08/2018	7.600	8.100
26/03/2533 12:32 AM	16/08/2018	7.620	8.120
26/03/2534 12:32 AM	17/08/2018	7.460	7.960
26/03/2535 12:32 AM	20/08/2018	7.460	7.960
26/03/2537 12:32 AM	24/08/2018	7.350	7.850
26/03/2536 12:32 AM	27/08/2018	7.380	7.880
26/03/2538 12:32 AM	28/08/2018	7.460	7.960
26/03/2539 12:32 AM	29/08/2018	7.280	7.780
26/03/2540 12:32 AM	30/08/2018	7.100	7.600
26/03/2541 12:32 AM	31/08/2018	7.360	7.860
26/03/2542 12:32 AM	03/09/2018	7.230	7.730
26/03/2543 12:32 AM	04/09/2018	7.280	7.780
26/03/2544 12:32 AM	05/09/2018	7.340	7.840
26/03/2545 12:32 AM	06/09/2018	7.480	7.980
26/03/2546 12:32 AM	07/09/2018	7.360	7.860
26/03/2547 12:32 AM	10/09/2018	7.450	7.950
26/03/2548 12:32 AM	11/09/2018	7.430	7.930
26/03/2549 12:32 AM	12/09/2018	7.350	7.850
26/03/2550 12:32 AM	13/09/2018	7.290	7.790
26/03/2551 12:32 AM	14/09/2018	7.320	7.820
26/03/2552 12:32 AM	17/09/2018	7.470	7.970
26/03/2553 12:32 AM	18/09/2018	7.490	7.990
26/03/2554 12:32 AM	19/09/2018	7.260	7.760
26/03/2555 12:32 AM	24/09/2018	7.360	7.860
26/03/2556 12:32 AM	25/09/2018	7.380	7.880
26/03/2557 12:32 AM	26/09/2018	7.330	7.830
26/03/2558 12:32 AM	27/09/2018	7.160	7.660
26/03/2559 12:32 AM	28/09/2018	7.420	7.920
26/03/2560 12:32 AM	01/10/2018	8.160	8.660
26/03/2561 12:32 AM	02/10/2018	7.790	8.290
26/03/2562 12:32 AM	03/10/2018	7.270	7.770
26/03/2563 12:32 AM	04/10/2018	7.520	8.020
26/03/2564 12:32 AM	05/10/2018	8.080	8.580
26/03/2565 12:32 AM	08/10/2018	8.460	8.960
26/03/2566 12:32 AM	09/10/2018	8.380	8.880
26/03/2567 12:32 AM	10/10/2018	8.480	8.980
26/03/2568 12:32 AM	11/10/2018	8.180	8.680
26/03/2569 12:32 AM	12/10/2018	8.220	8.720
26/03/2570 12:32 AM	15/10/2018	8.310	8.810
26/03/2571 12:32 AM	16/10/2018	8.370	8.870
26/03/2572 12:32 AM	17/10/2018	8.320	8.820
26/03/2573 12:32 AM	18/10/2018	8.490	8.990
26/03/2574 12:32 AM	19/10/2018	8.300	8.800
26/03/2575 12:32 AM	22/10/2018	8.210	8.710
26/03/2576 12:32 AM	23/10/2018	8.080	8.580
26/03/2577 12:32 AM	24/10/2018	8.020	8.520
26/03/2578 12:32 AM	25/10/2018	8.040	8.540
26/03/2579 12:32 AM	26/10/2018	8.110	8.610
26/03/2580 12:32 AM	29/10/2018	8.030	8.530
26/03/2581 12:32 AM	30/10/2018	8.300	8.800
26/03/2582 12:32 AM	31/10/2018	8.210	8.710
26/03/2583 12:32 AM	01/11/2018	8.280	8.780
26/03/2584 12:32 AM	02/11/2018	8.150	8.650
26/03/2585 12:32 AM	05/11/2018	8.220	8.720
26/03/2586 12:32 AM	06/11/2018	8.310	8.810
26/03/2587 12:32 AM	07/11/2018	8.260	8.760
26/03/2588 12:32 AM	08/11/2018	8.300	8.800
26/03/2589 12:32 AM	09/11/2018	8.200	8.700
26/03/2590 12:32 AM	12/11/2018	8.250	8.750
26/03/2591 12:32 AM	13/11/2018	8.280	8.780
26/03/2592 12:32 AM	14/11/2018	8.310	8.810
26/03/2593 12:32 AM	15/11/2018	8.290	8.790
26/03/2594 12:32 AM	16/11/2018	8.210	8.710
26/03/2595 12:32 AM	19/11/2018	8.270	8.770
26/03/2596 12:32 AM	20/11/2018	8.310	8.810
26/03/2597 12:32 AM	22/11/2018	8.270	8.770
26/03/2598 12:32 AM	23/11/2018	8.280	8.780
26/03/2599 12:32 AM	26/11/2018	8.240	8.740
26/03/2600 12:32 AM	27/11/2018	8.240	8.740
26/03/2601 12:32 AM	28/11/2018	8.260	8.760
26/03/2602 12:32 AM	29/11/2018	8.310	8.810
26/03/2603 12:32 AM	30/11/2018	8.330	8.830
26/03/2604 12:32 AM	03/12/2018	9.540	10.040
26/03/2605 12:32 AM	04/12/2018	9.770	10.270
26/03/2606 12:32 AM	05/12/2018	9.750	10.250
26/03/2607 12:32 AM	06/12/2018	9.970	10.470
26/03/2608 12:32 AM	07/12/2018	9.930	10.430
26/03/2609 12:32 AM	10/12/2018	10.200	10.700
26/03/2610 12:32 AM	11/12/2018	10.120	10.620
26/03/2611 12:32 AM	12/12/2018	10.220	10.720
26/03/2612 12:32 AM	13/12/2018	10.100	10.600
26/03/2613 12:32 AM	14/12/2018	10.080	10.580
26/03/2614 12:32 AM	17/12/2018	10.080	10.580
26/03/2615 12:32 AM	18/12/2018	10.040	10.540
26/03/2616 12:32 AM	19/12/2018	9.980	10.480
26/03/2617 12:32 AM	20/12/2018	9.980	10.480
26/03/2618 12:32 AM	21/12/2018	9.980	10.480
26/03/2619 12:32 AM	24/12/2018	10.140	10.640
26/03/2620 12:32 AM	26/12/2018	10.160	10.660
26/03/2621 12:32 AM	26/12/2018	10.160	10.660
26/03/2622 12:32 AM	27/12/2018	10.160	10.660
26/03/2623 12:32 AM	28/12/2018	10.130	10.630
26/03/2624 12:32 AM	31/12/2018	10.140	10.640
26/03/2625 12:32 AM	02/01/2019	9.820	10.320
26/03/2626 12:32 AM	02/01/2019	9.820	10.320
26/03/2627 12:32 AM	03/01/2019	9.730	10.230
26/03/2628 12:32 AM	04/01/2019	9.620	10.120
26/03/2629 12:32 AM	07/01/2019	9.370	9.870
26/03/2630 12:32 AM	08/01/2019	9.540	10.040
26/03/2631 12:32 AM	09/01/2019	9.690	10.190
26/03/2632 12:32 AM	10/01/2019	9.640	10.140
26/03/2633 12:32 AM	11/01/2019	9.630	10.130
26/03/2634 12:32 AM	14/01/2019	9.640	10.140
26/03/2635 12:32 AM	15/01/2019	9.620	10.120
26/03/2636 12:32 AM	16/01/2019	9.560	10.060
26/03/2637 12:32 AM	17/01/2019	9.570	10.070
26/03/2638 12:32 AM	18/01/2019	9.610	10.110
26/03/2639 12:32 AM	22/01/2019	9.660	10.160
26/03/2640 12:32 AM	23/01/2019	9.720	10.220
26/03/2641 12:32 AM	24/01/2019	9.860	10.360
26/03/2642 12:32 AM	25/01/2019	9.720	10.220
26/03/2643 12:32 AM	28/01/2019	9.750	10.250
26/03/2644 12:32 AM	29/01/2019	9.720	10.220
26/03/2645 12:32 AM	30/01/2019	9.680	10.180
26/03/2646 12:32 AM	31/01/2019	9.730	10.230
26/03/2647 12:32 AM	01/02/2019	9.940	10.440
26/03/2648 12:32 AM	04/02/2019	9.960	10.460
26/03/2649 12:32 AM	06/02/2019	9.990	10.490
26/03/2650 12:32 AM	07/02/2019	10.000	10.500
26/03/2651 12:32 AM	08/02/2019	9.950	10.450
26/03/2652 12:32 AM	11/02/2019	9.980	10.480
26/03/2653 12:32 AM	12/02/2019	10.010	10.510
26/03/2654 12:32 AM	13/02/2019	9.990	10.490
26/03/2655 12:32 AM	14/02/2019	10.170	10.670
26/03/2656 12:32 AM	15/02/2019	10.090	10.590
26/03/2657 12:32 AM	18/02/2019	10.060	10.560
26/03/2658 12:32 AM	19/02/2019	10.150	10.650
26/03/2659 12:32 AM	20/02/2019	10.150	10.650
26/03/2660 12:32 AM	21/02/2019	10.160	10.660
26/03/2661 12:32 AM	22/02/2019	10.170	10.670
26/03/2662 12:32 AM	25/02/2019	10.200	10.700
26/03/2663 12:32 AM	26/02/2019	10.240	10.740
26/03/2664 12:32 AM	27/02/2019	10.190	10.690
26/03/2665 12:32 AM	28/02/2019	10.010	10.510
26/03/2666 12:32 AM	01/03/2019	10.010	10.510
26/03/2667 12:32 AM	04/03/2019	10.060	10.560
26/03/2668 12:32 AM	05/03/2019	9.960	10.460
26/03/2669 12:32 AM	06/03/2019	10.240	10.740
26/03/2670 12:32 AM	07/03/2019	10.220	10.720
26/03/2671 12:32 AM	11/03/2019	10.110	10.610
26/03/2672 12:32 AM	12/03/2019	10.190	10.690
26/03/2673 12:32 AM	13/03/2019	10.170	10.670
26/03/2674 12:32 AM	14/03/2019	10.420	10.920
26/03/2675 12:32 AM	15/03/2019	10.130	10.630
26/03/2676 12:32 AM	18/03/2019	10.250	10.750
26/03/2677 12:32 AM	19/03/2019	10.550	11.050
26/03/2678 12:32 AM	20/03/2019	10.480	10.980
26/03/2679 12:32 AM	21/03/2019	10.160	10.660
26/03/2680 12:32 AM	01/04/2019	10.010	10.510
26/03/2681 12:32 AM	02/04/2019	10.070	10.570
26/03/2682 12:32 AM	03/04/2019	9.810	10.310
26/03/2683 12:32 AM	04/04/2019	10.180	10.680
26/03/2684 12:32 AM	05/04/2019	10.280	10.780
26/03/2685 12:32 AM	17/04/2019	10.580	11.080
26/03/2686 12:32 AM	18/04/2019	10.640	11.140
26/03/2687 12:32 AM	19/04/2019	10.580	11.080
26/03/2688 12:32 AM	22/04/2019	10.300	10.800
26/03/2689 12:32 AM	23/04/2019	10.170	10.670
26/03/2690 12:32 AM	24/04/2019	10.250	10.750
26/03/2691 12:32 AM	25/04/2019	10.800	11.300
26/03/2692 12:32 AM	02/05/2019	10.380	10.880
26/03/2693 12:32 AM	03/05/2019	10.390	10.890
26/03/2694 12:32 AM	06/05/2019	10.450	10.950
26/03/2695 12:32 AM	08/05/2019	10.810	11.310
26/03/2696 12:32 AM	09/05/2019	10.260	10.760
26/03/2697 12:32 AM	13/05/2019	10.100	10.600
26/03/2698 12:32 AM	14/05/2019	10.230	10.730
26/03/2699 12:32 AM	16/05/2019	10.410	10.910
26/03/2700 12:32 AM	16/05/2019	10.410	10.910
26/03/2701 12:32 AM	17/05/2019	9.930	10.430
26/03/2702 12:32 AM	20/05/2019	10.300	10.800
26/03/2703 12:32 AM	21/05/2019	11.710	12.210
26/03/2704 12:32 AM	22/05/2019	11.190	11.690
26/03/2705 12:32 AM	23/05/2019	12.180	12.680
26/03/2706 12:32 AM	24/05/2019	12.280	12.780
26/03/2707 12:32 AM	27/05/2019	11.340	11.840
26/03/2708 12:32 AM	28/05/2019	11.910	12.410
26/03/2709 12:32 AM	29/05/2019	12.160	12.660
26/03/2710 12:32 AM	30/05/2019	12.190	12.690
26/03/2711 12:32 AM	31/05/2019	12.110	12.610
26/03/2712 12:32 AM	03/06/2019	12.190	12.690
26/03/2713 12:32 AM	10/06/2019	12.190	12.690
26/03/2714 12:32 AM	11/06/2019	12.260	12.760
26/03/2715 12:32 AM	12/06/2019	12.280	12.780
26/03/2716 12:32 AM	13/06/2019	12.240	12.740
26/03/2717 12:32 AM	14/06/2019	12.200	12.700
26/03/2718 12:32 AM	17/06/2019	12.250	12.750
26/03/2719 12:32 AM	18/06/2019	12.240	12.740
26/03/2720 12:32 AM	19/06/2019	12.220	12.720
26/03/2721 12:32 AM	20/06/2019	12.290	12.790
26/03/2722 12:32 AM	21/06/2019	12.200	12.700
26/03/2723 12:32 AM	24/06/2019	12.300	12.800
26/03/2724 12:32 AM	25/06/2019	12.210	12.710
26/03/2725 12:32 AM	26/06/2019	11.880	12.380
26/03/2726 12:32 AM	28/06/2019	12.210	12.710
26/03/2727 12:32 AM	02/07/2019	11.800	12.300
26/03/2728 12:32 AM	02/07/2019	11.800	12.300
26/03/2729 12:32 AM	03/07/2019	11.910	12.410
26/03/2730 12:32 AM	04/07/2019	11.250	11.750
26/03/2731 12:32 AM	05/07/2019	11.930	12.430
26/03/2732 12:32 AM	08/07/2019	12.220	12.720
26/03/2733 12:32 AM	09/07/2019	12.290	12.790
26/03/2734 12:32 AM	10/07/2019	12.280	12.780
26/03/2735 12:32 AM	11/07/2019	12.250	12.750
26/03/2736 12:32 AM	12/07/2019	12.120	12.620
26/03/2737 12:32 AM	15/07/2019	11.890	12.390
26/03/2738 12:32 AM	16/07/2019	11.860	12.360
26/03/2739 12:32 AM	17/07/2019	11.930	12.430
26/03/2740 12:32 AM	18/07/2019	13.160	13.660
26/03/2741 12:32 AM	19/07/2019	13.100	13.600
26/03/2742 12:32 AM	22/07/2019	13.190	13.690
26/03/2743 12:32 AM	23/07/2019	13.080	13.580
26/03/2744 12:32 AM	24/07/2019	11.790	12.290
26/03/2745 12:32 AM	25/07/2019	13.180	13.680
26/03/2746 12:32 AM	26/07/2019	13.120	13.680
26/03/2747 12:32 AM	29/07/2019	13.150	13.650
26/03/2748 12:32 AM	30/07/2019	13.210	13.710
26/03/2749 12:32 AM	31/07/2019	13.200	13.700
26/03/2750 12:32 AM	01/08/2019	13.150	13.650
26/03/2751 12:32 AM	02/08/2019	13.230	13.730
26/03/2752 12:32 AM	05/08/2019	13.280	13.780
26/03/2753 12:32 AM	06/08/2019	13.250	13.750
26/03/2754 12:32 AM	07/08/2019	13.270	13.770
26/03/2755 12:32 AM	09/08/2019	13.260	13.760
26/03/2756 12:32 AM	16/08/2019	13.210	13.710
26/03/2757 12:32 AM	19/08/2019	13.060	13.560
26/03/2758 12:32 AM	21/08/2019	12.690	13.190
26/03/2759 12:32 AM	22/08/2019	13.390	13.890
26/03/2760 12:32 AM	23/08/2019	13.070	13.570
26/03/2761 12:32 AM	26/08/2019	12.500	13.000
26/03/2762 12:32 AM	27/08/2019	12.390	13.000
26/03/2763 12:32 AM	28/08/2019	12.480	12.980
26/03/2764 12:32 AM	29/08/2019	13.230	13.730
26/03/2765 12:32 AM	30/08/2019	12.990	13.490
26/03/2766 12:32 AM	02/09/2019	13.080	13.580
26/03/2767 12:32 AM	03/09/2019	12.930	13.430
26/03/2768 12:32 AM	04/09/2019	12.190	12.690
26/03/2769 12:32 AM	05/09/2019	11.900	12.400
26/03/2770 12:32 AM	06/09/2019	12.790	13.290
26/03/2771 12:32 AM	11/09/2019	13.210	13.710
26/03/2772 12:32 AM	12/09/2019	13.090	13.590
26/03/2773 12:32 AM	13/09/2019	13.100	13.600
26/03/2774 12:32 AM	16/09/2019	13.070	13.570
26/03/2775 12:32 AM	17/09/2019	13.210	13.710
26/03/2776 12:32 AM	18/09/2019	13.190	13.690
26/03/2777 12:32 AM	19/09/2019	13.160	13.660
26/03/2778 12:32 AM	20/09/2019	13.120	13.620
26/03/2779 12:32 AM	23/09/2019	13.220	13.720
26/03/2780 12:32 AM	24/09/2019	13.180	13.680
26/03/2781 12:32 AM	25/09/2019	13.160	13.660
26/03/2782 12:32 AM	26/09/2019	13.140	13.640
26/03/2783 12:32 AM	27/09/2019	13.170	13.670
26/03/2784 12:32 AM	30/09/2019	13.210	13.710
26/03/2785 12:32 AM	01/10/2019	13.130	13.630
26/03/2786 12:32 AM	02/10/2019	12.900	13.400
26/03/2787 12:32 AM	03/10/2019	12.820	13.320
26/03/2788 12:32 AM	04/10/2019	13.060	13.560
26/03/2789 12:32 AM	07/10/2019	13.110	13.610
26/03/2790 12:32 AM	08/10/2019	13.170	13.670
26/03/2791 12:32 AM	09/10/2019	13.200	13.700
26/03/2792 12:32 AM	10/10/2019	12.840	13.340
26/03/2793 12:32 AM	11/10/2019	13.090	13.590
26/03/2794 12:32 AM	14/10/2019	13.050	13.550
26/03/2795 12:32 AM	15/10/2019	13.050	13.550
26/03/2796 12:32 AM	16/10/2019	13.070	13.570
26/03/2797 12:32 AM	17/10/2019	13.020	13.520
26/03/2798 12:32 AM	18/10/2019	13.070	13.570
26/03/2799 12:32 AM	21/10/2019	12.960	13.460
26/03/2800 12:32 AM	22/10/2019	12.940	13.440
26/03/2801 12:32 AM	23/10/2019	12.760	13.260
26/03/2802 12:32 AM	24/10/2019	12.290	12.790
26/03/2803 12:32 AM	25/10/2019	12.990	13.490
26/03/2804 12:32 AM	28/10/2019	12.570	13.070
26/03/2805 12:32 AM	01/11/2019	12.990	13.490
26/03/2806 12:32 AM	04/11/2019	13.150	13.650
26/03/2807 12:32 AM	05/11/2019	13.240	13.740
26/03/2808 12:32 AM	06/11/2019	13.230	13.730
26/03/2809 12:32 AM	07/11/2019	12.860	13.360
26/03/2810 12:32 AM	08/11/2019	13.050	13.550
26/03/2811 12:32 AM	11/11/2019	12.960	13.460
26/03/2812 12:32 AM	12/11/2019	12.960	13.460
26/03/2813 12:32 AM	13/11/2019	12.980	13.480
26/03/2814 12:32 AM	14/11/2019	13.120	13.620
26/03/2815 12:32 AM	15/11/2019	13.090	13.590
26/03/2816 12:32 AM	18/11/2019	13.240	13.740
26/03/2818 12:32 AM	19/11/2019	13.250	13.750
26/03/2817 12:32 AM	20/11/2019	13.210	13.710
26/03/2819 12:32 AM	21/11/2019	13.160	13.660
26/03/2820 12:32 AM	25/11/2019	13.140	13.640
26/03/2821 12:32 AM	26/11/2019	13.180	13.680
26/03/2822 12:32 AM	27/11/2019	13.070	13.570
26/03/2823 12:32 AM	28/11/2019	13.040	13.540
26/03/2824 12:32 AM	29/11/2019	13.180	13.680
26/03/2825 12:32 AM	02/12/2019	13.080	13.580
26/03/2826 12:32 AM	03/12/2019	12.890	13.390
26/03/2827 12:32 AM	04/12/2019	13.080	13.580
26/03/2828 12:32 AM	05/12/2019	13.140	13.640
26/03/2829 12:32 AM	06/12/2019	13.100	13.600
26/03/2830 12:32 AM	10/12/2019	12.860	13.360
26/03/2831 12:32 AM	11/12/2019	12.420	12.920
26/03/2832 12:32 AM	12/12/2019	13.180	13.680
26/03/2833 12:32 AM	13/12/2019	13.130	13.630
26/03/2834 12:32 AM	16/12/2019	13.030	13.530
26/03/2835 12:32 AM	17/12/2019	13.130	13.630
26/03/2836 12:32 AM	18/12/2019	13.150	13.650
26/03/2837 12:32 AM	19/12/2019	13.180	13.680
26/03/2838 12:32 AM	20/12/2019	13.140	13.640
26/03/2839 12:32 AM	23/12/2019	13.090	13.590
26/03/2840 12:32 AM	24/12/2019	13.220	13.720
26/03/2841 12:32 AM	26/12/2019	13.150	13.650
26/03/2842 12:32 AM	26/12/2019	13.150	13.650
26/03/2843 12:32 AM	27/12/2019	13.190	13.690
26/03/2844 12:32 AM	30/12/2019	13.040	13.540
26/03/2845 12:32 AM	31/12/2019	12.950	13.450
26/03/2846 12:32 AM	02/01/2020	12.940	13.440
26/03/2847 12:32 AM	03/01/2020	13.050	13.550
26/03/2848 12:32 AM	06/01/2020	12.830	13.330
26/03/2849 12:32 AM	07/01/2020	13.060	13.560
26/03/2850 12:32 AM	08/01/2020	13.010	13.510
26/03/2851 12:32 AM	09/01/2020	13.140	13.640
26/03/2852 12:32 AM	10/01/2020	13.060	13.560
26/03/2853 12:32 AM	13/01/2020	12.940	13.440
26/03/2854 12:32 AM	14/01/2020	12.960	13.460
26/03/2855 12:32 AM	15/01/2020	12.960	13.460
26/03/2856 12:32 AM	16/01/2020	12.810	13.310
26/03/2857 12:32 AM	17/01/2020	13.010	13.510
26/03/2858 12:32 AM	20/01/2020	13.200	13.700
26/03/2859 12:32 AM	21/01/2020	13.090	13.590
26/03/2860 12:32 AM	22/01/2020	12.930	13.430
26/03/2861 12:32 AM	23/01/2020	12.900	13.400
26/03/2862 12:32 AM	24/01/2020	13.070	13.570
26/03/2863 12:32 AM	28/01/2020	13.050	13.550
26/03/2864 12:32 AM	04/02/2020	13.090	13.590
26/03/2865 12:32 AM	06/02/2020	13.090	13.590
26/03/2866 12:32 AM	06/02/2020	13.090	13.590
26/03/2867 12:32 AM	07/02/2020	13.050	13.550
26/03/2868 12:32 AM	10/02/2020	13.010	13.510
26/03/2869 12:32 AM	13/02/2020	13.030	13.530
26/03/2870 12:32 AM	13/02/2020	13.030	13.530
26/03/2871 12:32 AM	14/02/2020	12.970	13.470
26/03/2872 12:32 AM	17/02/2020	12.970	13.470
26/03/2873 12:32 AM	18/02/2020	12.980	13.480
26/03/2874 12:32 AM	19/02/2020	13.170	13.670
26/03/2875 12:32 AM	20/02/2020	13.070	13.570
26/03/2876 12:32 AM	21/02/2020	13.060	13.560
26/03/2877 12:32 AM	24/02/2020	13.010	13.510
26/03/2878 12:32 AM	25/02/2020	13.040	13.540
26/03/2879 12:32 AM	26/02/2020	12.930	13.430
26/03/2880 12:32 AM	27/02/2020	13.220	13.720
26/03/2881 12:32 AM	28/02/2020	13.130	13.630
26/03/2882 12:32 AM	02/03/2020	13.220	13.720
26/03/2883 12:32 AM	03/03/2020	13.120	13.620
26/03/2884 12:32 AM	04/03/2020	13.210	13.710
26/03/2885 12:32 AM	05/03/2020	13.010	13.510
26/03/2886 12:32 AM	06/03/2020	13.000	13.500
26/03/2887 12:32 AM	09/03/2020	12.830	13.330
26/03/2888 12:32 AM	10/03/2020	12.880	13.380
26/03/2889 12:32 AM	11/03/2020	12.890	13.390
26/03/2890 12:32 AM	12/03/2020	12.990	13.490
26/03/2891 12:32 AM	13/03/2020	13.040	13.540
26/03/2892 12:32 AM	16/03/2020	12.590	13.090
26/03/2893 12:32 AM	17/03/2020	12.490	12.990
26/03/2894 12:32 AM	18/03/2020	12.410	12.910
26/03/2895 12:32 AM	19/03/2020	12.450	12.950
26/03/2896 12:32 AM	20/03/2020	12.370	12.870
26/03/2897 12:32 AM	31/03/2020	10.600	11.100
26/03/2898 12:32 AM	01/04/2020	10.370	10.870
26/03/2899 12:32 AM	02/04/2020	10.610	11.110
26/03/2900 12:32 AM	03/04/2020	10.670	11.170
26/03/2901 12:32 AM	06/04/2020	10.840	11.340
26/03/2902 12:32 AM	07/04/2020	10.740	11.240
26/03/2903 12:32 AM	08/04/2020	10.840	11.340
26/03/2904 12:32 AM	09/04/2020	10.800	11.300
26/03/2905 12:32 AM	10/04/2020	10.770	11.270
26/03/2906 12:32 AM	13/04/2020	10.870	11.370
26/03/2907 12:32 AM	14/04/2020	10.810	11.310
26/03/2908 12:32 AM	15/04/2020	10.770	11.270
26/03/2909 12:32 AM	16/04/2020	10.780	11.280
26/03/2910 12:32 AM	17/04/2020	8.820	9.320
26/03/2911 12:32 AM	20/04/2020	8.800	9.300
26/03/2912 12:32 AM	21/04/2020	8.760	9.260
26/03/2913 12:32 AM	22/04/2020	8.780	9.280
26/03/2914 12:32 AM	23/04/2020	8.740	9.240
26/03/2915 12:32 AM	24/04/2020	8.440	8.940
26/03/2916 12:32 AM	28/04/2020	8.750	9.250
26/03/2917 12:32 AM	28/04/2020	8.750	9.250
26/03/2918 12:32 AM	29/04/2020	8.590	9.090
26/03/2919 12:32 AM	30/04/2020	8.560	9.060
26/03/2920 12:32 AM	04/05/2020	8.730	9.230
26/03/2921 12:32 AM	05/05/2020	8.820	9.320
26/03/2922 12:32 AM	06/05/2020	8.810	9.310
26/03/2923 12:32 AM	07/05/2020	8.910	9.410
26/03/2924 12:32 AM	08/05/2020	8.790	9.290
26/03/2925 12:32 AM	11/05/2020	8.820	9.320
26/03/2926 12:32 AM	12/05/2020	8.790	9.290
26/03/2927 12:32 AM	13/05/2020	8.760	9.260
26/03/2928 12:32 AM	14/05/2020	8.670	9.170
26/03/2929 12:32 AM	18/05/2020	7.840	8.340
26/03/2930 12:32 AM	19/05/2020	8.070	8.570
26/03/2931 12:32 AM	21/05/2020	7.950	8.450
26/03/2932 12:32 AM	29/05/2020	7.930	8.430
26/03/2933 12:32 AM	01/06/2020	8.010	8.510
26/03/2934 12:32 AM	02/06/2020	7.940	8.440
26/03/2935 12:32 AM	03/06/2020	7.910	8.410
26/03/2936 12:32 AM	04/06/2020	7.880	8.380
26/03/2937 12:32 AM	05/06/2020	7.840	8.340
26/03/2938 12:32 AM	08/06/2020	7.830	8.330
26/03/2939 12:32 AM	09/06/2020	7.910	8.410
26/03/2940 12:32 AM	10/06/2020	7.910	8.410
26/03/2941 12:32 AM	11/06/2020	7.860	8.360
26/03/2942 12:32 AM	12/06/2020	7.900	8.400
26/03/2943 12:32 AM	15/06/2020	7.930	8.430
26/03/2944 12:32 AM	16/06/2020	8.000	8.500
26/03/2945 12:32 AM	17/06/2020	8.000	8.500
26/03/2946 12:32 AM	18/06/2020	7.870	8.370
26/03/2947 12:32 AM	19/06/2020	7.910	8.410
26/03/2948 12:32 AM	22/06/2020	7.860	8.360
26/03/2949 12:32 AM	23/06/2020	7.310	7.810
26/03/2950 12:32 AM	24/06/2020	7.140	7.640
26/03/2951 12:32 AM	25/06/2020	7.510	8.010
26/03/2952 12:32 AM	26/06/2020	6.860	7.360
26/03/2953 12:32 AM	29/06/2020	7.090	7.590
26/03/2954 12:32 AM	30/06/2020	7.230	7.730
26/03/2955 12:32 AM	02/07/2020	6.640	7.140
26/03/2956 12:32 AM	03/07/2020	6.760	7.260
26/03/2957 12:32 AM	06/07/2020	7.130	7.630
26/03/2958 12:32 AM	07/07/2020	7.040	7.540
26/03/2959 12:32 AM	08/07/2020	6.600	7.100
26/03/2960 12:32 AM	09/07/2020	6.690	7.190
26/03/2961 12:32 AM	10/07/2020	6.890	7.390
26/03/2962 12:32 AM	15/07/2020	6.880	7.380
26/03/2963 12:32 AM	20/07/2020	6.530	7.030
26/03/2964 12:32 AM	21/07/2020	6.610	7.110
26/03/2965 12:32 AM	22/07/2020	7.140	7.640
26/03/2966 12:32 AM	23/07/2020	6.990	7.490
26/03/2967 12:32 AM	24/07/2020	6.840	7.340
26/03/2968 12:32 AM	27/07/2020	6.770	7.270
26/03/2969 12:32 AM	28/07/2020	6.860	7.360
26/03/2970 12:32 AM	30/07/2020	6.890	7.390
26/03/2971 12:32 AM	03/08/2020	6.850	7.350
26/03/2972 12:32 AM	04/08/2020	6.680	7.180
26/03/2973 12:32 AM	05/08/2020	6.640	7.140
26/03/2974 12:32 AM	06/08/2020	6.790	7.290
26/03/2975 12:32 AM	07/08/2020	6.910	7.410
26/03/2976 12:32 AM	10/08/2020	6.890	7.390
26/03/2977 12:32 AM	11/08/2020	6.850	7.350
26/03/2978 12:32 AM	12/08/2020	6.830	7.330
26/03/2979 12:32 AM	17/08/2020	6.840	7.340
26/03/2980 12:32 AM	18/08/2020	6.680	7.180
26/03/2981 12:32 AM	19/08/2020	6.250	6.750
26/03/2982 12:32 AM	20/08/2020	6.730	7.230
26/03/2983 12:32 AM	21/08/2020	6.920	7.420
26/03/2984 12:32 AM	02/09/2020	6.980	7.480
26/03/2985 12:32 AM	03/09/2020	6.920	7.420
26/03/2986 12:32 AM	04/09/2020	6.890	7.390
26/03/2987 12:32 AM	07/09/2020	6.810	7.310
26/03/2988 12:32 AM	08/09/2020	6.840	7.340
26/03/2989 12:32 AM	10/09/2020	6.810	7.310
26/03/2990 12:32 AM	11/09/2020	6.880	7.380
26/03/2991 12:32 AM	14/09/2020	6.650	7.150
26/03/2992 12:32 AM	15/09/2020	6.050	6.550
26/03/2993 12:32 AM	16/09/2020	6.000	6.500
26/03/2995 12:32 AM	17/09/2020	6.510	7.010
26/03/2996 12:32 AM	18/09/2020	6.820	7.320
26/03/2997 12:32 AM	21/09/2020	6.570	7.070
26/03/2998 12:32 AM	22/09/2020	6.550	7.050
26/03/2999 12:32 AM	23/09/2020	6.530	7.030
26/03/3000 12:32 AM	24/09/2020	6.950	7.450
26/03/3001 12:32 AM	25/09/2020	6.910	7.410
26/03/3002 12:32 AM	28/09/2020	7.300	7.800
26/03/3003 12:32 AM	29/09/2020	7.000	7.500
26/03/3004 12:32 AM	30/09/2020	7.040	7.540
26/03/3005 12:32 AM	01/10/2020	6.970	7.470
26/03/3006 12:32 AM	02/10/2020	6.900	7.400
26/03/3007 12:32 AM	05/10/2020	6.810	7.310
26/03/3008 12:32 AM	06/10/2020	6.760	7.260
26/03/3009 12:32 AM	07/10/2020	6.790	7.290
26/03/3010 12:32 AM	08/10/2020	6.780	7.280
26/03/2994 12:32 AM	09/10/2020	6.820	7.320
26/03/3011 12:32 AM	12/10/2020	6.340	6.840
26/03/3012 12:32 AM	13/10/2020	6.170	6.670
26/03/3013 12:32 AM	14/10/2020	6.140	6.640
26/03/3014 12:32 AM	15/10/2020	6.580	7.080
26/03/3015 12:32 AM	19/10/2020	6.840	7.340
26/03/3016 12:32 AM	20/10/2020	6.860	7.360
26/03/3017 12:32 AM	21/10/2020	6.840	7.340
26/03/3018 12:32 AM	22/10/2020	6.860	7.360
26/03/3019 12:32 AM	23/10/2020	6.890	7.390
26/03/3020 12:32 AM	26/10/2020	6.970	7.470
26/03/3021 12:32 AM	27/10/2020	7.010	7.510
26/03/3022 12:32 AM	28/10/2020	7.160	7.660
26/03/3023 12:32 AM	29/10/2020	7.130	7.630
26/03/3024 12:32 AM	02/11/2020	6.920	7.420
26/03/3025 12:32 AM	04/11/2020	6.370	6.870
26/03/3026 12:32 AM	05/11/2020	7.090	7.590
26/03/3027 12:32 AM	06/11/2020	6.920	7.420
26/03/3028 12:32 AM	09/11/2020	6.270	6.770
26/03/3029 12:32 AM	10/11/2020	6.700	7.200
26/03/3030 12:32 AM	11/11/2020	6.820	7.320
26/03/3031 12:32 AM	12/11/2020	6.650	7.150
26/03/3032 12:32 AM	13/11/2020	6.830	7.330
26/03/3033 12:32 AM	16/11/2020	7.220	7.720
26/03/3034 12:32 AM	17/11/2020	6.940	7.440
26/03/3035 12:32 AM	18/11/2020	7.070	7.570
26/03/3036 12:32 AM	19/11/2020	6.920	7.420
26/03/3037 12:32 AM	20/11/2020	6.900	7.400
26/03/3038 12:32 AM	23/11/2020	7.040	7.540
26/03/3039 12:32 AM	25/11/2020	6.780	7.280
26/03/3040 12:32 AM	26/11/2020	6.770	7.270
26/03/3041 12:32 AM	27/11/2020	6.860	7.360
26/03/3042 12:32 AM	30/11/2020	6.790	7.290
26/03/3043 12:32 AM	01/12/2020	6.790	7.290
26/03/3044 12:32 AM	02/12/2020	6.550	7.050
26/03/3047 12:32 AM	03/12/2020	6.680	7.180
26/03/3045 12:32 AM	04/12/2020	6.810	7.310
26/03/3046 12:32 AM	07/12/2020	6.750	7.250
26/03/3048 12:32 AM	09/12/2020	7.210	7.710
26/03/3049 12:32 AM	10/12/2020	6.940	7.440
26/03/3050 12:32 AM	11/12/2020	6.910	7.410
26/03/3051 12:32 AM	14/12/2020	6.790	7.290
26/03/3052 12:32 AM	15/12/2020	6.910	7.410
26/03/3053 12:32 AM	16/12/2020	7.180	7.680
26/03/3054 12:32 AM	17/12/2020	6.930	7.430
26/03/3055 12:32 AM	18/12/2020	6.880	7.380
26/03/3056 12:32 AM	21/12/2020	7.060	7.560
26/03/3057 12:32 AM	22/12/2020	7.120	7.620
26/03/3058 12:32 AM	23/12/2020	7.090	7.590
26/03/3059 12:32 AM	28/12/2020	6.950	7.450
26/03/3060 12:32 AM	30/12/2020	6.740	7.240
26/03/3061 12:32 AM	31/12/2020	6.550	7.050
26/03/3062 12:32 AM	04/01/2021	6.810	7.310
26/03/3063 12:32 AM	05/01/2021	6.960	7.460
26/03/3064 12:32 AM	06/01/2021	7.250	7.750
26/03/3065 12:32 AM	07/01/2021	7.010	7.510
26/03/3066 12:32 AM	08/01/2021	6.910	7.410
26/03/3067 12:32 AM	11/01/2021	6.940	7.440
26/03/3068 12:32 AM	12/01/2021	6.990	7.490
26/03/3069 12:32 AM	13/01/2021	6.990	7.490
26/03/3070 12:32 AM	14/01/2021	6.920	7.420
26/03/3071 12:32 AM	15/01/2021	6.900	7.400
26/03/3072 12:32 AM	18/01/2021	6.910	7.410
26/03/3073 12:32 AM	20/01/2021	6.850	7.350
26/03/3074 12:32 AM	22/01/2021	6.860	7.360
26/03/3075 12:32 AM	25/01/2021	6.890	7.390
26/03/3076 12:32 AM	26/01/2021	6.920	7.420
26/03/3077 12:32 AM	27/01/2021	6.910	7.410
26/03/3078 12:32 AM	28/01/2021	6.910	7.410
26/03/3079 12:32 AM	01/02/2021	6.680	7.180
26/03/3080 12:32 AM	02/02/2021	6.220	6.720
26/03/3081 12:32 AM	03/02/2021	6.110	6.610
26/03/3082 12:32 AM	04/02/2021	6.600	7.100
26/03/3083 12:32 AM	08/02/2021	6.860	7.360
26/03/3084 12:32 AM	09/02/2021	6.860	7.360
26/03/3085 12:32 AM	10/02/2021	6.920	7.420
26/03/3086 12:32 AM	11/02/2021	7.190	7.690
26/03/3087 12:32 AM	12/02/2021	6.960	7.460
26/03/3088 12:32 AM	15/02/2021	6.760	7.260
26/03/3089 12:32 AM	16/02/2021	6.740	7.240
26/03/3090 12:32 AM	19/02/2021	6.810	7.310
26/03/3091 12:32 AM	24/02/2021	6.870	7.370
26/03/3092 12:32 AM	25/02/2021	6.860	7.360
26/03/3093 12:32 AM	26/02/2021	6.850	7.350
26/03/3094 12:32 AM	01/03/2021	6.530	7.030
26/03/3095 12:32 AM	02/03/2021	6.290	6.790
26/03/3096 12:32 AM	05/03/2021	6.840	7.340
26/03/3097 12:32 AM	08/03/2021	6.880	7.380
26/03/3098 12:32 AM	09/03/2021	6.880	7.380
26/03/3099 12:32 AM	10/03/2021	6.910	7.410
26/03/3100 12:32 AM	11/03/2021	6.940	7.440
26/03/3101 12:32 AM	12/03/2021	6.920	7.420
26/03/3102 12:32 AM	15/03/2021	6.890	7.390
26/03/3103 12:32 AM	16/03/2021	7.070	7.570
26/03/3104 12:32 AM	17/03/2021	7.080	7.580
26/03/3105 12:32 AM	18/03/2021	6.940	7.440
26/03/3106 12:32 AM	24/03/2021	6.730	7.230
26/03/3107 12:32 AM	25/03/2021	6.850	7.350
26/03/3108 12:32 AM	26/03/2021	6.830	7.330
26/03/3109 12:32 AM	29/03/2021	7.400	7.900
26/03/3110 12:32 AM	31/03/2021	7.410	7.910
26/03/3111 12:32 AM	01/04/2021	7.270	7.770
26/03/3112 12:32 AM	02/04/2021	6.970	7.470
26/03/3113 12:32 AM	05/04/2021	6.840	7.340
26/03/3114 12:32 AM	06/04/2021	6.620	7.120
26/03/3115 12:32 AM	07/04/2021	6.510	7.010
26/03/3116 12:32 AM	08/04/2021	6.780	7.280
26/03/3117 12:32 AM	09/04/2021	6.860	7.360
26/03/3118 12:32 AM	13/04/2021	6.620	7.120
26/03/3119 12:32 AM	21/04/2021	6.340	6.840
26/03/3120 12:32 AM	21/04/2021	6.340	6.840
26/03/3121 12:32 AM	22/04/2021	6.730	7.230
26/03/3122 12:32 AM	23/04/2021	6.970	7.470
26/03/3123 12:32 AM	26/04/2021	6.630	7.130
26/03/3124 12:32 AM	27/04/2021	6.110	6.610
26/03/3125 12:32 AM	28/04/2021	6.630	7.130
26/03/3126 12:32 AM	29/04/2021	7.220	7.720
26/03/3127 12:32 AM	30/04/2021	6.980	7.480
26/03/3128 12:32 AM	03/05/2021	6.760	7.260
26/03/3129 12:32 AM	04/05/2021	6.910	7.410
26/03/3130 12:32 AM	05/05/2021	7.180	7.680
26/03/3131 12:32 AM	06/05/2021	6.900	7.400
26/03/3132 12:32 AM	07/05/2021	6.920	7.420
26/03/3133 12:32 AM	17/05/2021	7.000	7.500
26/03/3134 12:32 AM	18/05/2021	7.090	7.590
26/03/3135 12:32 AM	19/05/2021	7.400	7.900
26/03/3136 12:32 AM	20/05/2021	7.130	7.630
26/03/3137 12:32 AM	25/05/2021	6.650	7.150
26/03/3138 12:32 AM	26/05/2021	6.800	7.300
26/03/3139 12:32 AM	27/05/2021	6.700	7.200
26/03/3140 12:32 AM	28/05/2021	6.820	7.320
26/03/3141 12:32 AM	31/05/2021	7.110	7.610
26/03/3142 12:32 AM	01/06/2021	6.970	7.470
26/03/3143 12:32 AM	02/06/2021	6.670	7.170
26/03/3144 12:32 AM	03/06/2021	7.010	7.510
26/03/3145 12:32 AM	04/06/2021	6.850	7.350
26/03/3146 12:32 AM	07/06/2021	6.530	7.030
26/03/3147 12:32 AM	10/06/2021	6.780	7.280
26/03/3148 12:32 AM	11/06/2021	6.790	7.290
26/03/3149 12:32 AM	14/06/2021	7.120	7.620
26/03/3150 12:32 AM	15/06/2021	7.240	7.740
26/03/3151 12:32 AM	16/06/2021	7.350	7.850
26/03/3152 12:32 AM	17/06/2021	7.130	7.630
26/03/3153 12:32 AM	18/06/2021	7.120	7.620
26/03/3154 12:32 AM	21/06/2021	7.280	7.780
26/03/3155 12:32 AM	22/06/2021	6.980	7.480
26/03/3156 12:32 AM	23/06/2021	6.460	6.960
26/03/3157 12:32 AM	24/06/2021	6.730	7.230
26/03/3158 12:32 AM	25/06/2021	6.880	7.380
26/03/3159 12:32 AM	28/06/2021	6.990	7.490
26/03/3160 12:32 AM	29/06/2021	6.810	7.310
26/03/3161 12:32 AM	30/06/2021	7.230	7.730
26/03/3162 12:32 AM	02/07/2021	6.900	7.400
26/03/3163 12:32 AM	02/07/2021	6.900	7.400
26/03/3164 12:32 AM	05/07/2021	6.860	7.360
26/03/3165 12:32 AM	06/07/2021	6.910	7.410
26/03/3166 12:32 AM	07/07/2021	7.180	7.680
26/03/3167 12:32 AM	08/07/2021	7.040	7.540
26/03/3168 12:32 AM	09/07/2021	6.900	7.400
26/03/3169 12:32 AM	13/07/2021	6.900	7.400
26/03/3170 12:32 AM	14/07/2021	6.900	7.400
26/03/3171 12:32 AM	15/07/2021	7.050	7.550
26/03/3172 12:32 AM	16/07/2021	6.960	7.460
26/03/3173 12:32 AM	19/07/2021	7.110	7.610
26/03/3174 12:32 AM	23/07/2021	7.160	7.660
26/03/3175 12:32 AM	26/07/2021	6.960	7.460
26/03/3176 12:32 AM	27/07/2021	7.240	7.740
26/03/3177 12:32 AM	28/07/2021	7.070	7.570
26/03/3178 12:32 AM	29/07/2021	7.020	7.520
26/03/3179 12:32 AM	30/07/2021	6.930	7.430
26/03/3180 12:32 AM	02/08/2021	7.100	7.600
26/03/3181 12:32 AM	04/08/2021	6.930	7.430
26/03/3182 12:32 AM	05/08/2021	6.940	7.440
26/03/3183 12:32 AM	06/08/2021	6.880	7.380
26/03/3184 12:32 AM	09/08/2021	6.880	7.380
26/03/3185 12:32 AM	10/08/2021	6.940	7.440
26/03/3186 12:32 AM	11/08/2021	6.960	7.460
26/03/3187 12:32 AM	12/08/2021	6.720	7.220
26/03/3188 12:32 AM	13/08/2021	6.910	7.410
26/03/3189 12:32 AM	16/08/2021	7.030	7.530
26/03/3190 12:32 AM	17/08/2021	7.060	7.560
26/03/3191 12:32 AM	23/08/2021	6.690	7.190
26/03/3192 12:32 AM	24/08/2021	6.790	7.290
26/03/3193 12:32 AM	25/08/2021	6.900	7.400
26/03/3194 12:32 AM	26/08/2021	6.770	7.270
26/03/3195 12:32 AM	27/08/2021	6.880	7.380
26/03/3196 12:32 AM	30/08/2021	6.960	7.460
26/03/3197 12:32 AM	31/08/2021	6.930	7.430
26/03/3198 12:32 AM	01/09/2021	7.300	7.800
26/03/3199 12:32 AM	02/09/2021	7.030	7.530
26/03/3200 12:32 AM	03/09/2021	6.920	7.420
26/03/3201 12:32 AM	06/09/2021	6.840	7.340
26/03/3202 12:32 AM	07/09/2021	6.880	7.380
26/03/3203 12:32 AM	09/09/2021	7.060	7.560
26/03/3204 12:32 AM	10/09/2021	6.960	7.460
26/03/3205 12:32 AM	13/09/2021	6.970	7.470
26/03/3206 12:32 AM	14/09/2021	6.840	7.340
26/03/3207 12:32 AM	15/09/2021	6.700	7.200
26/03/3208 12:32 AM	16/09/2021	7.060	7.560
26/03/3209 12:32 AM	17/09/2021	6.990	7.490
26/03/3210 12:32 AM	20/09/2021	6.930	7.430
26/03/3211 12:32 AM	21/09/2021	7.210	7.710
26/03/3212 12:32 AM	22/09/2021	7.020	7.520
26/03/3213 12:32 AM	23/09/2021	6.820	7.320
26/03/3214 12:32 AM	24/09/2021	7.120	7.620
26/03/3215 12:32 AM	27/09/2021	7.280	7.780
26/03/3216 12:32 AM	28/09/2021	7.190	7.690
26/03/3217 12:32 AM	29/09/2021	6.610	7.110
26/03/3218 12:32 AM	30/09/2021	7.180	7.680
26/03/3219 12:32 AM	01/10/2021	7.090	7.590
26/03/3220 12:32 AM	04/10/2021	7.070	7.570
26/03/3221 12:32 AM	05/10/2021	7.210	7.710
26/03/3222 12:32 AM	06/10/2021	7.180	7.680
26/03/3223 12:32 AM	07/10/2021	7.120	7.620
26/03/3224 12:32 AM	08/10/2021	7.150	7.650
26/03/3225 12:32 AM	11/10/2021	7.140	7.640
26/03/3226 12:32 AM	12/10/2021	7.020	7.520
26/03/3227 12:32 AM	13/10/2021	6.910	7.410
26/03/3228 12:32 AM	14/10/2021	7.060	7.560
26/03/3229 12:32 AM	15/10/2021	7.080	7.580
26/03/3230 12:32 AM	18/10/2021	7.140	7.640
26/03/3231 12:32 AM	20/10/2021	7.160	7.660
26/03/3232 12:32 AM	21/10/2021	6.930	7.430
26/03/3233 12:32 AM	22/10/2021	7.120	7.620
26/03/3234 12:32 AM	25/10/2021	7.310	7.810
26/03/3235 12:32 AM	26/10/2021	7.260	7.760
26/03/3236 12:32 AM	27/10/2021	7.270	7.770
26/03/3237 12:32 AM	28/10/2021	7.190	7.690
26/03/3238 12:32 AM	29/10/2021	7.190	7.690
26/03/3239 12:32 AM	01/11/2021	7.290	7.790
26/03/3240 12:32 AM	02/11/2021	7.260	7.760
26/03/3241 12:32 AM	03/11/2021	7.310	7.810
26/03/3242 12:32 AM	04/11/2021	7.260	7.760
26/03/3243 12:32 AM	05/11/2021	7.180	7.680
26/03/3244 12:32 AM	08/11/2021	7.090	7.590
26/03/3245 12:32 AM	09/11/2021	7.360	7.860
26/03/3246 12:32 AM	10/11/2021	7.490	7.990
26/03/3247 12:32 AM	11/11/2021	7.520	8.020
26/03/3248 12:32 AM	12/11/2021	7.290	7.790
26/03/3249 12:32 AM	15/11/2021	7.400	7.900
26/03/3250 12:32 AM	16/11/2021	7.490	7.990
26/03/3251 12:32 AM	17/11/2021	7.470	7.970
26/03/3252 12:32 AM	18/11/2021	7.240	7.740
26/03/3253 12:32 AM	19/11/2021	7.580	8.080
26/03/3254 12:32 AM	22/11/2021	8.780	9.280
26/03/3257 12:32 AM	23/11/2021	9.100	9.600
26/03/3258 12:32 AM	24/11/2021	9.160	9.660
26/03/3255 12:32 AM	25/11/2021	8.640	9.140
26/03/3256 12:32 AM	26/11/2021	8.760	9.260
26/03/3259 12:32 AM	29/11/2021	8.950	9.450
26/03/3260 12:32 AM	30/11/2021	8.860	9.360
26/03/3261 12:32 AM	01/12/2021	8.720	9.220
26/03/3262 12:32 AM	02/12/2021	8.440	8.940
26/03/3263 12:32 AM	03/12/2021	8.860	9.360
26/03/3264 12:32 AM	06/12/2021	9.030	9.530
26/03/3265 12:32 AM	07/12/2021	9.190	9.690
26/03/3266 12:32 AM	08/12/2021	9.140	9.640
26/03/3267 12:32 AM	09/12/2021	8.570	9.070
26/03/3268 12:32 AM	10/12/2021	9.000	9.500
26/03/3269 12:32 AM	13/12/2021	9.230	9.730
26/03/3270 12:32 AM	14/12/2021	9.290	9.790
26/03/3271 12:32 AM	15/12/2021	9.950	10.450
26/03/3272 12:32 AM	16/12/2021	10.100	10.600
26/03/3273 12:32 AM	17/12/2021	9.870	10.370
26/03/3274 12:32 AM	20/12/2021	9.010	9.510
26/03/3276 12:32 AM	21/12/2021	8.810	9.310
26/03/3277 12:32 AM	22/12/2021	8.810	9.310
26/03/3275 12:32 AM	23/12/2021	9.660	10.160
26/03/3278 12:32 AM	24/12/2021	9.600	10.100
26/03/3279 12:32 AM	27/12/2021	9.650	10.150
26/03/3280 12:32 AM	28/12/2021	9.730	10.230
26/03/3281 12:32 AM	29/12/2021	9.910	10.410
26/03/3282 12:32 AM	30/12/2021	10.180	10.680
26/03/3283 12:32 AM	31/12/2021	9.930	10.430
26/03/3284 12:32 AM	04/01/2022	9.840	10.340
26/03/3285 12:32 AM	04/01/2022	9.840	10.340
26/03/3286 12:32 AM	05/01/2022	10.090	10.590
26/03/3287 12:32 AM	06/01/2022	9.800	10.300
26/03/3288 12:32 AM	07/01/2022	9.810	10.310
26/03/3289 12:32 AM	10/01/2022	9.930	10.430
26/03/3290 12:32 AM	11/01/2022	9.590	10.090
26/03/3291 12:32 AM	12/01/2022	9.610	10.110
26/03/3292 12:32 AM	13/01/2022	9.960	10.460
26/03/3293 12:32 AM	14/01/2022	9.800	10.300
26/03/3294 12:32 AM	17/01/2022	9.290	9.790
26/03/3295 12:32 AM	18/01/2022	8.890	9.390
26/03/3296 12:32 AM	19/01/2022	8.790	9.290
26/03/3297 12:32 AM	20/01/2022	8.860	9.360
26/03/3298 12:32 AM	21/01/2022	9.700	10.200
26/03/3299 12:32 AM	24/01/2022	9.860	10.360
26/03/3300 12:32 AM	25/01/2022	9.730	10.230
26/03/3301 12:32 AM	26/01/2022	9.590	10.090
26/03/3302 12:32 AM	27/01/2022	9.960	10.460
26/03/3303 12:32 AM	28/01/2022	9.730	10.230
26/03/3304 12:32 AM	31/01/2022	9.920	10.420
26/03/3305 12:32 AM	01/02/2022	9.990	10.490
26/03/3306 12:32 AM	02/02/2022	10.020	10.520
26/03/3307 12:32 AM	03/02/2022	9.720	10.220
26/03/3308 12:32 AM	04/02/2022	9.780	10.280
26/03/3309 12:32 AM	07/02/2022	9.760	10.260
26/03/3310 12:32 AM	08/02/2022	9.590	10.090
26/03/3311 12:32 AM	09/02/2022	9.600	10.100
26/03/3312 12:32 AM	10/02/2022	9.530	10.030
26/03/3313 12:32 AM	11/02/2022	9.710	10.210
26/03/3314 12:32 AM	14/02/2022	9.940	10.440
26/03/3315 12:32 AM	15/02/2022	9.890	10.390
26/03/3316 12:32 AM	16/02/2022	10.060	10.560
26/03/3317 12:32 AM	17/02/2022	9.720	10.220
26/03/3318 12:32 AM	18/02/2022	9.760	10.260
26/03/3319 12:32 AM	21/02/2022	9.990	10.490
26/03/3320 12:32 AM	22/02/2022	9.690	10.190
26/03/3321 12:32 AM	23/02/2022	9.710	10.210
26/03/3322 12:32 AM	24/02/2022	9.440	9.940
26/03/3323 12:32 AM	25/02/2022	9.720	10.220
26/03/3324 12:32 AM	28/02/2022	9.770	10.270
26/03/3325 12:32 AM	01/03/2022	9.520	10.020
26/03/3326 12:32 AM	02/03/2022	9.030	9.530
26/03/3327 12:32 AM	03/03/2022	8.930	9.430
26/03/3328 12:32 AM	04/03/2022	9.690	10.190
26/03/3329 12:32 AM	07/03/2022	9.740	10.240
26/03/3330 12:32 AM	08/03/2022	9.710	10.210
26/03/3331 12:32 AM	09/03/2022	9.710	10.210
26/03/3332 12:32 AM	10/03/2022	9.730	10.230
26/03/3333 12:32 AM	11/03/2022	9.790	10.290
26/03/3334 12:32 AM	14/03/2022	9.860	10.360
26/03/3335 12:32 AM	15/03/2022	9.760	10.260
26/03/3336 12:32 AM	16/03/2022	10.090	10.590
26/03/3337 12:32 AM	17/03/2022	9.970	10.470
26/03/3338 12:32 AM	18/03/2022	9.820	10.320
26/03/3339 12:32 AM	21/03/2022	9.880	10.380
26/03/3340 12:32 AM	22/03/2022	9.990	10.490
26/03/3341 12:32 AM	24/03/2022	9.750	10.250
26/03/3342 12:32 AM	25/03/2022	9.830	10.330
26/03/3343 12:32 AM	28/03/2022	9.990	10.490
26/03/3344 12:32 AM	29/03/2022	9.960	10.460
26/03/3345 12:32 AM	31/03/2022	10.010	10.510
26/03/3346 12:32 AM	01/04/2022	9.810	10.310
26/03/3347 12:32 AM	05/04/2022	9.940	10.440
26/03/3348 12:32 AM	06/04/2022	9.840	10.340
26/03/3349 12:32 AM	07/04/2022	10.050	10.550
26/03/3350 12:32 AM	08/04/2022	12.210	12.710
26/03/3351 12:32 AM	11/04/2022	12.350	12.850
26/03/3352 12:32 AM	12/04/2022	12.590	13.090
26/03/3353 12:32 AM	13/04/2022	12.530	13.030
26/03/3354 12:32 AM	14/04/2022	12.210	12.710
26/03/3355 12:32 AM	15/04/2022	12.260	12.760
26/03/3356 12:32 AM	18/04/2022	11.960	12.460
26/03/3357 12:32 AM	19/04/2022	11.600	12.100
26/03/3358 12:32 AM	20/04/2022	11.500	12.000
26/03/3359 12:32 AM	21/04/2022	12.240	12.740
26/03/3360 12:32 AM	22/04/2022	12.260	12.760
26/03/3361 12:32 AM	25/04/2022	11.510	12.010
26/03/3362 12:32 AM	26/04/2022	11.260	11.760
26/03/3363 12:32 AM	27/04/2022	11.250	11.750
26/03/3364 12:32 AM	28/04/2022	12.410	12.910
26/03/3365 12:32 AM	29/04/2022	12.280	12.780
26/03/3366 12:32 AM	04/05/2022	7.400	7.900
26/03/3367 12:32 AM	05/05/2022	7.590	8.090
26/03/3368 12:32 AM	06/05/2022	12.380	12.880
26/03/3369 12:32 AM	09/05/2022	12.730	13.230
26/03/3370 12:32 AM	10/05/2022	12.720	13.220
26/03/3371 12:32 AM	11/05/2022	12.740	13.240
26/03/3372 12:32 AM	12/05/2022	12.410	12.910
26/03/3373 12:32 AM	13/05/2022	12.340	12.840
26/03/3374 12:32 AM	16/05/2022	12.130	12.630
26/03/3375 12:32 AM	17/05/2022	11.970	12.470
26/03/3376 12:32 AM	18/05/2022	11.890	12.390
26/03/3377 12:32 AM	19/05/2022	12.210	12.710
26/03/3378 12:32 AM	20/05/2022	12.230	12.730
26/03/3379 12:32 AM	23/05/2022	12.210	12.710
26/03/3380 12:32 AM	24/05/2022	13.340	13.840
26/03/3381 12:32 AM	25/05/2022	12.780	13.280
26/03/3382 12:32 AM	26/05/2022	12.810	13.310
26/03/3383 12:32 AM	27/05/2022	13.370	13.870
26/03/3384 12:32 AM	30/05/2022	13.850	14.350
26/03/3385 12:32 AM	31/05/2022	13.630	14.130
26/03/3386 12:32 AM	01/06/2022	13.640	14.140
26/03/3387 12:32 AM	02/06/2022	13.990	14.490
26/03/3388 12:32 AM	03/06/2022	13.710	14.210
26/03/3389 12:32 AM	06/06/2022	12.960	13.460
26/03/3390 12:32 AM	07/06/2022	12.930	13.430
26/03/3391 12:32 AM	08/06/2022	12.810	13.310
26/03/3392 12:32 AM	09/06/2022	12.750	13.250
26/03/3393 12:32 AM	10/06/2022	13.490	13.990
26/03/3394 12:32 AM	13/06/2022	13.390	13.890
26/03/3395 12:32 AM	14/06/2022	13.620	14.120
26/03/3396 12:32 AM	15/06/2022	13.790	14.290
26/03/3397 12:32 AM	16/06/2022	14.000	14.500
26/03/3398 12:32 AM	17/06/2022	13.380	13.880
26/03/3399 12:32 AM	20/06/2022	12.760	13.260
26/03/3400 12:32 AM	21/06/2022	12.700	13.200
26/03/3401 12:32 AM	22/06/2022	12.730	13.230
26/03/3402 12:32 AM	23/06/2022	13.180	13.680
26/03/3403 12:32 AM	24/06/2022	12.940	13.440
26/03/3404 12:32 AM	27/06/2022	12.760	13.260
26/03/3405 12:32 AM	28/06/2022	12.760	13.260
26/03/3406 12:32 AM	29/06/2022	12.690	13.190
26/03/3407 12:32 AM	30/06/2022	13.190	13.690
26/03/3408 12:32 AM	04/07/2022	12.850	13.350
26/03/3409 12:32 AM	05/07/2022	12.780	13.280
26/03/3410 12:32 AM	06/07/2022	12.760	13.260
26/03/3411 12:32 AM	07/07/2022	12.760	13.260
26/03/3412 12:32 AM	13/07/2022	14.000	14.500
26/03/3413 12:32 AM	14/07/2022	14.030	14.530
26/03/3414 12:32 AM	18/07/2022	14.240	14.740
26/03/3415 12:32 AM	19/07/2022	14.440	14.940
26/03/3416 12:32 AM	20/07/2022	14.260	14.760
26/03/3417 12:32 AM	21/07/2022	14.300	14.800
26/03/3418 12:32 AM	22/07/2022	14.570	15.070
26/03/3419 12:32 AM	25/07/2022	14.910	15.410
26/03/3420 12:32 AM	26/07/2022	15.040	15.540
26/03/3421 12:32 AM	27/07/2022	14.950	15.450
26/03/3422 12:32 AM	28/07/2022	14.730	15.230
26/03/3423 12:32 AM	29/07/2022	14.860	15.360
26/03/3424 12:32 AM	01/08/2022	15.030	15.530
26/03/3425 12:32 AM	02/08/2022	14.280	14.780
26/03/3426 12:32 AM	03/08/2022	14.060	14.560
26/03/3427 12:32 AM	04/08/2022	14.820	15.320
26/03/3428 12:32 AM	05/08/2022	14.800	15.300
26/03/3429 12:32 AM	10/08/2022	14.830	15.330
26/03/3430 12:32 AM	11/08/2022	14.990	15.490
26/03/3431 12:32 AM	12/08/2022	14.880	15.380
26/03/3432 12:32 AM	15/08/2022	15.280	15.780
26/03/3433 12:32 AM	16/08/2022	15.370	15.870
26/03/3434 12:32 AM	17/08/2022	15.440	15.940
26/03/3435 12:32 AM	18/08/2022	15.060	15.560
26/03/3436 12:32 AM	19/08/2022	14.950	15.450
26/03/3437 12:32 AM	22/08/2022	15.400	15.900
26/03/3438 12:32 AM	23/08/2022	14.970	15.470
26/03/3439 12:32 AM	24/08/2022	14.490	14.990
26/03/3440 12:32 AM	25/08/2022	15.330	15.830
26/03/3441 12:32 AM	26/08/2022	14.890	15.390
26/03/3442 12:32 AM	29/08/2022	15.040	15.540
26/03/3443 12:32 AM	30/08/2022	15.060	15.560
26/03/3444 12:32 AM	31/08/2022	15.030	15.530
26/03/3445 12:32 AM	01/09/2022	14.910	15.410
26/03/3446 12:32 AM	02/09/2022	14.850	15.350
26/03/3447 12:32 AM	05/09/2022	14.720	15.220
26/03/3448 12:32 AM	06/09/2022	14.450	14.950
26/03/3449 12:32 AM	07/09/2022	14.390	14.890
26/03/3450 12:32 AM	08/09/2022	14.550	15.050
26/03/3451 12:32 AM	09/09/2022	14.760	15.260
26/03/3452 12:32 AM	12/09/2022	14.650	15.150
26/03/3453 12:32 AM	13/09/2022	14.950	15.450
26/03/3454 12:32 AM	14/09/2022	15.350	15.850
26/03/3455 12:32 AM	15/09/2022	15.130	15.630
26/03/3456 12:32 AM	16/09/2022	15.040	15.540
26/03/3457 12:32 AM	19/09/2022	14.760	15.260
26/03/3458 12:32 AM	20/09/2022	14.120	14.620
26/03/3459 12:32 AM	21/09/2022	14.060	14.560
26/03/3460 12:32 AM	22/09/2022	14.300	14.800
26/03/3461 12:32 AM	23/09/2022	14.410	14.910
26/03/3462 12:32 AM	26/09/2022	14.410	14.910
26/03/3463 12:32 AM	27/09/2022	14.020	14.520
26/03/3464 12:32 AM	28/09/2022	14.030	14.530
26/03/3465 12:32 AM	29/09/2022	14.050	14.550
26/03/3466 12:32 AM	30/09/2022	14.830	15.330
26/03/3467 12:32 AM	03/10/2022	14.840	15.340
26/03/3468 12:32 AM	04/10/2022	14.970	15.470
26/03/3469 12:32 AM	05/10/2022	14.850	15.350
26/03/3470 12:32 AM	06/10/2022	14.990	15.490
26/03/3471 12:32 AM	07/10/2022	14.950	15.450
26/03/3472 12:32 AM	10/10/2022	15.280	15.780
26/03/3473 12:32 AM	11/10/2022	15.020	15.520
26/03/3474 12:32 AM	12/10/2022	14.960	15.460
26/03/3475 12:32 AM	13/10/2022	14.950	15.450
26/03/3476 12:32 AM	14/10/2022	14.940	15.440
26/03/3477 12:32 AM	17/10/2022	15.350	15.850
26/03/3478 12:32 AM	18/10/2022	14.940	15.440
26/03/3479 12:32 AM	19/10/2022	14.910	15.410
26/03/3480 12:32 AM	20/10/2022	15.150	15.650
26/03/3481 12:32 AM	21/10/2022	14.980	15.480
26/03/3482 12:32 AM	24/10/2022	14.680	15.180
26/03/3483 12:32 AM	25/10/2022	14.210	14.710
26/03/3484 12:32 AM	26/10/2022	14.110	14.610
26/03/3485 12:32 AM	27/10/2022	14.190	14.690
26/03/3486 12:32 AM	28/10/2022	14.860	15.360
26/03/3487 12:32 AM	31/10/2022	15.480	15.980
26/03/3488 12:32 AM	01/11/2022	15.070	15.570
26/03/3489 12:32 AM	02/11/2022	14.980	15.480
26/03/3490 12:32 AM	03/11/2022	15.290	15.790
26/03/3491 12:32 AM	04/11/2022	14.880	15.380
26/03/3492 12:32 AM	07/11/2022	14.750	15.250
26/03/3493 12:32 AM	08/11/2022	14.540	15.040
26/03/3494 12:32 AM	10/11/2022	14.690	15.190
26/03/3495 12:32 AM	11/11/2022	14.670	15.170
26/03/3496 12:32 AM	14/11/2022	14.800	15.300
26/03/3497 12:32 AM	15/11/2022	14.770	15.270
26/03/3498 12:32 AM	16/11/2022	14.880	15.380
26/03/3499 12:32 AM	17/11/2022	15.010	15.510
26/03/3500 12:32 AM	18/11/2022	14.900	15.400
26/03/3501 12:32 AM	21/11/2022	14.770	15.270
26/03/3502 12:32 AM	22/11/2022	14.880	15.380
26/03/3503 12:32 AM	23/11/2022	14.820	15.320
26/03/3504 12:32 AM	24/11/2022	14.560	15.060
26/03/3505 12:32 AM	25/11/2022	14.970	15.470
26/03/3506 12:32 AM	28/11/2022	16.000	16.500
26/03/3507 12:32 AM	29/11/2022	15.830	16.330
26/03/3508 12:32 AM	30/11/2022	15.730	16.230
26/03/3509 12:32 AM	01/12/2022	15.000	15.500
26/03/3510 12:32 AM	02/12/2022	15.730	16.230
26/03/3511 12:32 AM	05/12/2022	15.510	16.010
26/03/3512 12:32 AM	06/12/2022	15.200	15.700
26/03/3513 12:32 AM	07/12/2022	15.910	16.410
26/03/3514 12:32 AM	08/12/2022	15.940	16.440
26/03/3515 12:32 AM	09/12/2022	15.810	16.310
26/03/3516 12:32 AM	12/12/2022	15.930	16.430
26/03/3517 12:32 AM	13/12/2022	16.000	16.500
26/03/3518 12:32 AM	14/12/2022	16.020	16.520
26/03/3519 12:32 AM	15/12/2022	15.850	16.350
26/03/3520 12:32 AM	16/12/2022	15.820	16.320
26/03/3521 12:32 AM	19/12/2022	15.630	16.130
26/03/3522 12:32 AM	20/12/2022	15.980	16.480
26/03/3523 12:32 AM	21/12/2022	15.230	15.730
26/03/3524 12:32 AM	22/12/2022	15.880	16.380
26/03/3525 12:32 AM	23/12/2022	15.890	16.390
26/03/3526 12:32 AM	26/12/2022	15.960	16.460
26/03/3527 12:32 AM	27/12/2022	15.880	16.380
26/03/3528 12:32 AM	28/12/2022	15.370	15.870
26/03/3529 12:32 AM	29/12/2022	15.200	15.700
26/03/3530 12:32 AM	30/12/2022	15.760	16.260
26/03/3531 12:32 AM	03/01/2023	15.600	16.100
26/03/3532 12:32 AM	04/01/2023	15.420	15.920
26/03/3533 12:32 AM	05/01/2023	15.150	15.650
26/03/3534 12:32 AM	06/01/2023	15.260	15.760
26/03/3535 12:32 AM	09/01/2023	15.080	15.580
26/03/3536 12:32 AM	10/01/2023	15.030	15.530
26/03/3537 12:32 AM	11/01/2023	15.030	15.530
26/03/3538 12:32 AM	12/01/2023	15.400	15.900
26/03/3539 12:32 AM	13/01/2023	14.990	15.490
26/03/3540 12:32 AM	16/01/2023	15.190	15.690
26/03/3541 12:32 AM	17/01/2023	15.020	15.520
26/03/3542 12:32 AM	18/01/2023	15.030	15.530
26/03/3543 12:32 AM	19/01/2023	15.290	15.790
26/03/3544 12:32 AM	20/01/2023	15.980	16.480
26/03/3545 12:32 AM	23/01/2023	16.510	17.010
26/03/3546 12:32 AM	24/01/2023	16.360	16.860
26/03/3547 12:32 AM	25/01/2023	16.310	16.810
26/03/3548 12:32 AM	26/01/2023	17.170	17.670
26/03/3549 12:32 AM	27/01/2023	16.830	17.330
26/03/3550 12:32 AM	30/01/2023	17.190	17.690
26/03/3551 12:32 AM	31/01/2023	17.280	17.780
26/03/3552 12:32 AM	01/02/2023	16.350	16.850
26/03/3553 12:32 AM	02/02/2023	17.210	17.710
26/03/3554 12:32 AM	03/02/2023	16.890	17.390
26/03/3555 12:32 AM	06/02/2023	16.880	17.380
26/03/3556 12:32 AM	07/02/2023	16.410	16.910
26/03/3557 12:32 AM	08/02/2023	16.380	16.880
26/03/3558 12:32 AM	09/02/2023	16.130	16.630
26/03/3559 12:32 AM	10/02/2023	16.730	17.230
26/03/3560 12:32 AM	13/02/2023	16.260	16.760
26/03/3561 12:32 AM	14/02/2023	16.100	16.600
26/03/3562 12:32 AM	15/02/2023	15.990	16.490
26/03/3563 12:32 AM	16/02/2023	16.020	16.520
26/03/3564 12:32 AM	17/02/2023	16.500	17.000
26/03/3565 12:32 AM	20/02/2023	16.720	17.220
26/03/3566 12:32 AM	21/02/2023	16.020	16.520
26/03/3567 12:32 AM	22/02/2023	16.030	16.530
26/03/3568 12:32 AM	23/02/2023	16.830	17.330
26/03/3569 12:32 AM	24/02/2023	16.990	17.490
26/03/3570 12:32 AM	27/02/2023	16.720	17.220
26/03/3571 12:32 AM	28/02/2023	16.930	17.430
26/03/3572 12:32 AM	01/03/2023	16.870	17.370
26/03/3573 12:32 AM	02/03/2023	17.100	17.600
26/03/3574 12:32 AM	03/03/2023	19.780	20.280
26/03/3575 12:32 AM	06/03/2023	19.840	20.340
26/03/3576 12:32 AM	07/03/2023	19.880	20.380
26/03/3577 12:32 AM	08/03/2023	19.640	20.140
26/03/3578 12:32 AM	09/03/2023	19.810	20.310
26/03/3579 12:32 AM	10/03/2023	19.660	20.160
26/03/3580 12:32 AM	13/03/2023	19.300	19.800
26/03/3581 12:32 AM	14/03/2023	19.100	19.600
26/03/3582 12:32 AM	15/03/2023	19.070	19.570
26/03/3583 12:32 AM	16/03/2023	19.040	19.540
26/03/3584 12:32 AM	17/03/2023	19.510	20.010
26/03/3585 12:32 AM	20/03/2023	19.320	19.820
26/03/3586 12:32 AM	21/03/2023	19.150	19.650
26/03/3587 12:32 AM	22/03/2023	19.840	20.340
26/03/3588 12:32 AM	27/03/2023	19.670	20.170
26/03/3589 12:32 AM	28/03/2023	19.500	20.000
26/03/3590 12:32 AM	29/03/2023	19.170	19.670
26/03/3591 12:32 AM	30/03/2023	19.200	19.700
26/03/3592 12:32 AM	31/03/2023	19.900	20.400
26/03/3593 12:32 AM	03/04/2023	19.320	19.820
26/03/3594 12:32 AM	04/04/2023	19.910	20.410
26/03/3595 12:32 AM	05/04/2023	21.030	21.530
26/03/3596 12:32 AM	06/04/2023	21.250	21.750
26/03/3597 12:32 AM	07/04/2023	20.930	21.430
26/03/3598 12:32 AM	10/04/2023	20.850	21.350
26/03/3599 12:32 AM	11/04/2023	20.880	21.380
26/03/3600 12:32 AM	12/04/2023	21.340	21.840
26/03/3601 12:32 AM	13/04/2023	21.030	21.530
26/03/3602 12:32 AM	14/04/2023	20.950	21.450
26/03/3603 12:32 AM	17/04/2023	20.590	21.090
26/03/3604 12:32 AM	18/04/2023	20.930	21.430
26/03/3605 12:32 AM	19/04/2023	21.340	21.840
26/03/3606 12:32 AM	20/04/2023	20.800	21.300
26/03/3607 12:32 AM	26/04/2023	20.880	21.380
26/03/3608 12:32 AM	27/04/2023	21.000	21.500
26/03/3609 12:32 AM	28/04/2023	20.700	21.200
26/03/3610 12:32 AM	02/05/2023	20.630	21.130
26/03/3611 12:32 AM	03/05/2023	20.450	20.950
26/03/3612 12:32 AM	04/05/2023	20.940	21.440
26/03/3613 12:32 AM	05/05/2023	20.570	21.070
26/03/3614 12:32 AM	08/05/2023	20.520	21.020
26/03/3615 12:32 AM	09/05/2023	20.110	20.610
26/03/3616 12:32 AM	10/05/2023	20.020	20.520
26/03/3617 12:32 AM	11/05/2023	20.060	20.560
26/03/3618 12:32 AM	12/05/2023	20.120	20.620
26/03/3619 12:32 AM	15/05/2023	20.080	20.580
26/03/3620 12:32 AM	16/05/2023	20.050	20.550
26/03/3621 12:32 AM	17/05/2023	20.280	20.780
26/03/3622 12:32 AM	18/05/2023	20.070	20.570
26/03/3623 12:32 AM	19/05/2023	20.670	21.170
26/03/3624 12:32 AM	22/05/2023	21.040	21.540
26/03/3625 12:32 AM	23/05/2023	21.110	21.610
26/03/3626 12:32 AM	24/05/2023	21.010	21.510
26/03/3627 12:32 AM	25/05/2023	21.010	21.510
26/03/3628 12:32 AM	26/05/2023	20.800	21.300
26/03/3629 12:32 AM	29/05/2023	20.870	21.370
26/03/3630 12:32 AM	30/05/2023	20.820	21.320
26/03/3631 12:32 AM	31/05/2023	20.830	21.330
26/03/3632 12:32 AM	01/06/2023	20.750	21.250
26/03/3633 12:32 AM	02/06/2023	20.540	21.040
26/03/3634 12:32 AM	05/06/2023	20.010	20.510
26/03/3635 12:32 AM	06/06/2023	20.650	21.150
26/03/3636 12:32 AM	07/06/2023	20.080	20.580
26/03/3637 12:32 AM	08/06/2023	20.380	20.880
26/03/3638 12:32 AM	09/06/2023	20.470	20.970
26/03/3639 12:32 AM	12/06/2023	20.570	21.070
26/03/3640 12:32 AM	13/06/2023	20.390	20.890
26/03/3641 12:32 AM	14/06/2023	20.220	20.720
26/03/3642 12:32 AM	15/06/2023	20.820	21.320
26/03/3643 12:32 AM	19/06/2023	20.830	21.330
26/03/3644 12:32 AM	20/06/2023	21.160	21.660
26/03/3645 12:32 AM	21/06/2023	20.140	20.640
26/03/3646 12:32 AM	22/06/2023	20.520	21.020
26/03/3647 12:32 AM	23/06/2023	20.650	21.150
26/03/3648 12:32 AM	26/06/2023	20.650	21.150
26/03/3649 12:32 AM	26/06/2023	20.650	21.150
26/03/3650 12:32 AM	27/06/2023	21.950	22.450
26/03/3651 12:32 AM	04/07/2023	21.630	22.130
26/03/3652 12:32 AM	05/07/2023	22.070	22.570
26/03/3653 12:32 AM	06/07/2023	22.090	22.590
26/03/3654 12:32 AM	07/07/2023	21.770	22.270
26/03/3655 12:32 AM	10/07/2023	21.540	22.040
26/03/3656 12:32 AM	11/07/2023	21.570	22.070
26/03/3657 12:32 AM	12/07/2023	21.410	21.910
26/03/3658 12:32 AM	12/07/2023	21.410	21.910
26/03/3659 12:32 AM	13/07/2023	21.780	22.280
26/03/3660 12:32 AM	14/07/2023	21.490	21.990
26/03/3661 12:32 AM	17/07/2023	21.260	21.760
26/03/3662 12:32 AM	18/07/2023	21.190	21.690
26/03/3663 12:32 AM	19/07/2023	21.170	21.670
26/03/3664 12:32 AM	20/07/2023	21.210	21.710
26/03/3665 12:32 AM	21/07/2023	21.400	21.900
26/03/3666 12:32 AM	24/07/2023	21.090	21.590
26/03/3667 12:32 AM	25/07/2023	21.060	21.560
26/03/3668 12:32 AM	26/07/2023	21.070	21.570
26/03/3669 12:32 AM	27/07/2023	21.080	21.580
26/03/3670 12:32 AM	31/07/2023	21.110	21.610
26/03/3671 12:32 AM	01/08/2023	21.090	21.590
26/03/3672 12:32 AM	02/08/2023	21.030	21.530
26/03/3673 12:32 AM	03/08/2023	21.030	21.530
26/03/3674 12:32 AM	04/08/2023	21.060	21.560
26/03/3675 12:32 AM	07/08/2023	20.990	21.490
26/03/3676 12:32 AM	08/08/2023	21.050	21.550
26/03/3677 12:32 AM	09/08/2023	21.050	21.550
26/03/3678 12:32 AM	10/08/2023	22.040	22.540
26/03/3679 12:32 AM	11/08/2023	21.460	21.960
26/03/3680 12:32 AM	12/09/2023	21.140	21.640
26/03/3681 12:32 AM	13/09/2023	21.710	22.210
26/03/3682 12:32 AM	14/09/2023	21.060	21.560
26/03/3683 12:32 AM	15/09/2023	21.000	21.500
26/03/3684 12:32 AM	18/09/2023	21.010	21.510
26/03/3685 12:32 AM	19/09/2023	21.030	21.530
26/03/3686 12:32 AM	20/09/2023	21.020	21.520
26/03/3687 12:32 AM	21/09/2023	21.010	21.510
26/03/3688 12:32 AM	22/09/2023	20.990	21.490
26/03/3689 12:32 AM	25/09/2023	21.250	21.750
26/03/3690 12:32 AM	26/09/2023	21.640	22.140
26/03/3691 12:32 AM	27/09/2023	21.800	22.300
26/03/3692 12:32 AM	28/09/2023	22.060	22.560
26/03/3693 12:32 AM	02/10/2023	21.180	21.680
26/03/3694 12:32 AM	03/10/2023	21.380	21.880
26/03/3695 12:32 AM	04/10/2023	21.770	22.270
26/03/3696 12:32 AM	05/10/2023	21.720	22.220
26/03/3697 12:32 AM	06/10/2023	21.510	22.010
26/03/3698 12:32 AM	09/10/2023	21.700	22.200
26/03/3699 12:32 AM	10/10/2023	21.830	22.330
26/03/3700 12:32 AM	11/10/2023	22.060	22.560
26/03/3701 12:32 AM	12/10/2023	22.240	22.740
26/03/3702 12:32 AM	13/10/2023	21.610	22.110
26/03/3703 12:32 AM	16/10/2023	21.510	22.010
26/03/3704 12:32 AM	17/10/2023	21.610	22.110
26/03/3705 12:32 AM	18/10/2023	21.590	22.090
26/03/3706 12:32 AM	19/10/2023	21.760	22.260
26/03/3707 12:32 AM	20/10/2023	21.740	22.240
26/03/3708 12:32 AM	23/10/2023	21.500	22.000
26/03/3709 12:32 AM	24/10/2023	21.660	22.160
26/03/3710 12:32 AM	25/10/2023	21.630	22.130
26/03/3711 12:32 AM	26/10/2023	21.640	22.140
26/03/3712 12:32 AM	27/10/2023	21.630	22.130
26/03/3713 12:32 AM	30/10/2023	21.640	22.140
26/03/3714 12:32 AM	31/10/2023	21.540	22.040
26/03/3715 12:32 AM	01/11/2023	21.390	21.890
26/03/3716 12:32 AM	02/11/2023	21.170	21.670
26/03/3717 12:32 AM	03/11/2023	21.440	21.940
26/03/3718 12:32 AM	06/11/2023	21.650	22.150
26/03/3719 12:32 AM	07/11/2023	21.820	22.320
26/03/3720 12:32 AM	08/11/2023	21.830	22.330
26/03/3721 12:32 AM	10/11/2023	21.620	22.120
26/03/3722 12:32 AM	13/11/2023	21.850	22.350
26/03/3723 12:32 AM	15/11/2023	21.510	22.010
26/03/3724 12:32 AM	16/11/2023	21.310	21.810
26/03/3725 12:32 AM	17/11/2023	21.510	22.010
26/03/3726 12:32 AM	20/11/2023	21.610	22.110
26/03/3727 12:32 AM	21/11/2023	21.640	22.140
26/03/3728 12:32 AM	22/11/2023	21.720	22.220
26/03/3729 12:32 AM	23/11/2023	21.690	22.190
26/03/3730 12:32 AM	27/11/2023	22.010	22.510
26/03/3731 12:32 AM	28/11/2023	22.260	22.760
26/03/3732 12:32 AM	29/11/2023	22.270	22.770
26/03/3733 12:32 AM	30/11/2023	21.960	22.460
26/03/3734 12:32 AM	05/12/2023	22.090	22.590
26/03/3735 12:32 AM	06/12/2023	21.760	22.260
26/03/3736 12:32 AM	07/12/2023	21.790	22.290
26/03/3737 12:32 AM	08/12/2023	21.810	22.310
26/03/3738 12:32 AM	11/12/2023	21.690	22.190
26/03/3739 12:32 AM	12/12/2023	21.680	22.180
26/03/3740 12:32 AM	13/12/2023	21.690	22.190
26/03/3741 12:32 AM	14/12/2023	21.480	21.980
26/03/3742 12:32 AM	15/12/2023	21.670	22.170
26/03/3743 12:32 AM	19/12/2023	21.310	21.810
26/03/3744 12:32 AM	20/12/2023	21.140	21.640
26/03/3745 12:32 AM	21/12/2023	21.750	22.250
26/03/3746 12:32 AM	22/12/2023	21.740	22.240
26/03/3747 12:32 AM	26/12/2023	21.380	21.880
26/03/3748 12:32 AM	27/12/2023	21.760	22.260
26/03/3749 12:32 AM	28/12/2023	21.940	22.440
26/03/3750 12:32 AM	29/12/2023	21.850	22.350
26/03/3751 12:32 AM	02/01/2024	21.780	22.280
26/03/3752 12:32 AM	03/01/2024	21.240	21.740
26/03/3753 12:32 AM	04/01/2024	21.090	21.590
26/03/3754 12:32 AM	05/01/2024	21.620	22.120
26/03/3755 12:32 AM	08/01/2024	21.560	22.060
26/03/3756 12:32 AM	09/01/2024	21.460	21.960
26/03/3757 12:32 AM	10/01/2024	21.550	22.050
26/03/3758 12:32 AM	11/01/2024	21.660	22.160
26/03/3759 12:32 AM	15/01/2024	21.090	21.590
26/03/3760 12:32 AM	16/01/2024	21.030	21.530
26/03/3761 12:32 AM	17/01/2024	21.710	22.210
26/03/3762 12:32 AM	18/01/2024	22.130	22.630
26/03/3763 12:32 AM	19/01/2024	21.810	22.310
26/03/3764 12:32 AM	22/01/2024	22.020	22.520
26/03/3765 12:32 AM	23/01/2024	21.940	22.440
26/03/3766 12:32 AM	24/01/2024	21.990	22.490
26/03/3767 12:32 AM	25/01/2024	22.020	22.520
26/03/3768 12:32 AM	26/01/2024	21.890	22.390
26/03/3769 12:32 AM	29/01/2024	22.110	22.610
26/03/3770 12:32 AM	30/01/2024	22.090	22.590
26/03/3771 12:32 AM	31/01/2024	22.080	22.580
26/03/3772 12:32 AM	01/02/2024	22.000	22.500
26/03/3773 12:32 AM	02/02/2024	21.850	22.350
26/03/3796 12:32 AM	06/02/2024	21.800	22.300
26/03/3774 12:32 AM	07/02/2024	21.590	22.090
26/03/3797 12:32 AM	09/02/2024	21.790	22.290
26/03/3775 12:32 AM	12/02/2024	21.550	22.050
26/03/3776 12:32 AM	14/02/2024	21.190	21.690
26/03/3777 12:32 AM	15/02/2024	21.140	21.640
26/03/3778 12:32 AM	16/02/2024	21.690	22.190
26/03/3779 12:32 AM	19/02/2024	22.140	22.640
26/03/3780 12:32 AM	20/02/2024	22.180	22.680
26/03/3781 12:32 AM	21/02/2024	22.110	22.610
26/03/3782 12:32 AM	22/02/2024	21.930	22.430
26/03/3793 12:32 AM	23/02/2024	21.790	22.290
26/03/3783 12:32 AM	26/02/2024	21.310	21.810
26/03/3784 12:32 AM	28/02/2024	21.110	21.610
26/03/3785 12:32 AM	29/02/2024	21.140	21.640
26/03/3786 12:32 AM	04/03/2024	21.830	22.330
26/03/3787 12:32 AM	05/03/2024	21.790	22.290
26/03/3788 12:32 AM	06/03/2024	21.910	22.410
26/03/3789 12:32 AM	07/03/2024	22.130	22.630
26/03/3790 12:32 AM	08/03/2024	21.820	22.320
26/03/3792 12:32 AM	11/03/2024	21.500	22.000
26/03/3798 12:32 AM	13/03/2024	21.660	22.160
26/03/3800 12:32 AM	14/03/2024	21.940	22.440
26/03/3801 12:32 AM	15/03/2024	21.740	22.240
26/03/3802 12:32 AM	18/03/2024	22.070	22.570
26/03/3804 12:32 AM	19/03/2024	21.810	22.310
26/03/3806 12:32 AM	20/03/2024	21.790	22.290
26/03/3808 12:32 AM	21/03/2024	22.000	22.500
26/03/3809 12:32 AM	22/03/2024	21.840	22.340
26/03/3811 12:32 AM	25/03/2024	22.100	22.600
26/03/3813 12:32 AM	26/03/2024	22.130	22.630
26/03/3815 12:32 AM	27/03/2024	22.230	22.730
26/03/3817 12:32 AM	28/03/2024	22.330	22.830
26/03/3819 12:32 AM	29/03/2024	21.980	22.480
26/03/3821 12:32 AM	01/04/2024	22.090	22.590
26/03/3823 12:32 AM	02/04/2024	21.110	21.610
26/03/3825 12:32 AM	03/04/2024	21.090	21.590
26/03/3827 12:32 AM	04/04/2024	22.140	22.640
26/03/3829 12:32 AM	05/04/2024	22.090	22.590
26/03/3831 12:32 AM	08/04/2024	21.790	22.290
26/03/3833 12:32 AM	09/04/2024	22.160	22.660
26/03/3835 12:32 AM	15/04/2024	21.860	22.360
26/03/3837 12:32 AM	16/04/2024	21.810	22.310
26/03/3839 12:32 AM	17/04/2024	21.720	22.220
26/03/3841 12:32 AM	18/04/2024	21.900	22.400
26/03/3843 12:32 AM	19/04/2024	21.840	22.340
26/03/3844 12:32 AM	22/04/2024	22.260	22.760
26/03/3846 12:32 AM	23/04/2024	22.330	22.830
26/03/3848 12:32 AM	24/04/2024	22.370	22.870
26/03/3850 12:32 AM	25/04/2024	22.330	22.830
26/03/3851 12:32 AM	26/04/2024	21.940	22.440
26/03/3852 12:32 AM	29/04/2024	22.250	22.750
26/03/3853 12:32 AM	30/04/2024	22.310	22.810
26/03/3854 12:32 AM	02/05/2024	22.260	22.760
26/03/3855 12:32 AM	03/05/2024	21.910	22.410
26/03/3856 12:32 AM	06/05/2024	21.880	22.380
26/03/3857 12:32 AM	07/05/2024	21.850	22.350
26/03/3858 12:32 AM	08/05/2024	21.890	22.390
26/03/3859 12:32 AM	09/05/2024	21.770	22.270