KONIA

Date	Date	BID	ASK
27/04/2024 06:56 PM	20/04/2015	7.350	7.850
27/04/2024 06:59 PM	20/04/2015	7.350	7.850
27/04/2024 06:57 PM	22/04/2015	5.780	6.280
27/04/2024 06:58 PM	23/04/2015	6.980	7.480
27/04/1860 08:37 AM	27/04/2015	6.460	6.960
27/04/1861 08:37 AM	28/04/2015	7.180	7.680
27/04/1862 08:37 AM	29/04/2015	6.930	7.430
27/04/1863 08:37 AM	30/04/2015	6.850	7.350
27/04/1864 08:37 AM	04/05/2015	7.400	7.900
27/04/1865 08:37 AM	05/05/2015	7.590	8.090
27/04/1866 08:37 AM	06/05/2015	7.550	8.050
27/04/1867 08:37 AM	07/05/2015	7.330	7.830
27/04/1868 08:37 AM	08/05/2015	7.260	7.760
27/04/1869 08:37 AM	11/05/2015	6.300	6.800
27/04/1870 08:37 AM	12/05/2015	6.090	6.590
27/04/1871 08:37 AM	01/06/2015	6.210	6.710
27/04/1872 08:37 AM	02/06/2015	6.040	6.540
27/04/1873 08:37 AM	03/06/2015	6.020	6.520
27/04/1874 08:37 AM	04/06/2015	6.040	6.540
27/04/1875 08:37 AM	05/06/2015	6.280	6.780
27/04/1876 08:37 AM	08/06/2015	6.410	6.910
27/04/1877 08:37 AM	09/06/2015	6.250	6.750
27/04/1878 08:37 AM	10/06/2015	6.330	6.830
27/04/1879 08:37 AM	11/06/2015	6.300	6.800
27/04/1880 08:37 AM	12/06/2015	6.160	6.660
27/04/1881 08:37 AM	15/06/2015	5.650	6.150
27/04/1882 08:37 AM	16/06/2015	5.540	6.040
27/04/1883 08:37 AM	17/06/2015	5.350	5.850
27/04/1884 08:37 AM	18/06/2015	6.180	6.680
27/04/1885 08:37 AM	22/06/2015	6.350	6.850
27/04/1886 08:37 AM	23/06/2015	6.160	6.660
27/04/1887 08:37 AM	24/06/2015	5.980	6.480
27/04/1888 08:37 AM	25/06/2015	6.170	6.670
27/04/1889 08:37 AM	26/06/2015	5.980	6.480
27/04/1890 08:37 AM	29/06/2015	6.380	6.880
27/04/1891 08:37 AM	30/06/2015	6.830	7.330
27/04/1892 08:37 AM	02/07/2015	6.500	7.000
27/04/1893 08:37 AM	02/07/2015	6.500	7.000
27/04/1894 08:37 AM	03/07/2015	6.060	6.560
27/04/1895 08:37 AM	06/07/2015	6.030	6.530
27/04/1896 08:37 AM	07/07/2015	6.550	7.050
27/04/1897 08:37 AM	08/07/2015	6.750	7.250
27/04/1898 08:37 AM	09/07/2015	6.830	7.330
27/04/1899 08:37 AM	10/07/2015	6.460	6.960
27/04/2024 07:00 PM	13/07/2015	6.500	7.000
27/04/2024 07:01 PM	14/07/2015	6.570	7.070
27/04/2024 07:02 PM	15/07/2015	6.730	7.230
27/04/2024 07:03 PM	16/07/2015	6.660	7.160
27/04/2024 07:04 PM	22/07/2015	6.050	6.550
27/04/2024 07:05 PM	05/08/2015	6.130	6.630
27/04/2024 07:06 PM	06/08/2015	6.690	7.190
27/04/2024 07:07 PM	07/08/2015	6.330	6.830
27/04/2024 07:08 PM	10/08/2015	6.500	7.000
27/04/2024 07:09 PM	11/08/2015	6.480	6.980
27/04/2024 07:10 PM	12/08/2015	6.450	6.950
27/04/2024 07:11 PM	13/08/2015	6.410	6.910
27/04/2024 07:12 PM	17/08/2015	6.550	7.050
27/04/2024 07:13 PM	18/08/2015	6.500	7.000
27/04/2024 07:14 PM	19/08/2015	6.440	6.940
27/04/2024 07:15 PM	20/08/2015	6.550	7.050
27/04/2024 07:16 PM	21/08/2015	6.430	6.930
27/04/2024 07:17 PM	24/08/2015	6.230	6.730
27/04/2024 07:18 PM	25/08/2015	6.100	6.600
27/04/2024 07:19 PM	26/08/2015	6.190	6.690
27/04/2024 07:20 PM	27/08/2015	6.200	6.700
27/04/2024 07:21 PM	28/08/2015	6.400	6.900
27/04/2024 07:22 PM	01/09/2015	6.470	6.970
27/04/2024 07:23 PM	02/09/2015	6.290	6.790
27/04/2024 07:24 PM	03/09/2015	6.130	6.630
27/04/2024 07:25 PM	04/09/2015	6.380	6.880
27/04/2024 07:26 PM	07/09/2015	6.280	6.780
27/04/2024 07:27 PM	08/09/2015	6.360	6.860
27/04/2024 07:28 PM	09/09/2015	6.490	6.990
27/04/2024 07:29 PM	10/09/2015	6.430	6.930
27/04/2024 07:30 PM	11/09/2015	6.450	6.950
27/04/2024 07:31 PM	14/09/2015	5.810	6.310
27/04/2024 07:32 PM	15/09/2015	6.060	6.560
27/04/2024 07:33 PM	18/09/2015	5.970	6.470
27/04/2024 07:34 PM	21/09/2015	5.850	6.350
27/04/2024 07:35 PM	22/09/2015	4.620	5.120
27/04/2024 07:36 PM	23/09/2015	5.000	5.500
27/04/2024 07:37 PM	28/09/2015	5.700	6.200
27/04/2024 07:38 PM	29/09/2015	5.990	6.490
27/04/2024 07:39 PM	30/09/2015	6.170	6.670
27/04/2024 07:40 PM	01/10/2015	6.000	6.500
27/04/2024 07:41 PM	02/10/2015	5.920	6.420
27/04/2024 07:42 PM	05/10/2015	5.960	6.460
27/04/2024 07:43 PM	06/10/2015	5.940	6.440
27/04/2024 07:44 PM	07/10/2015	5.980	6.480
27/04/2024 07:45 PM	08/10/2015	5.840	6.340
27/04/2024 07:46 PM	09/10/2015	5.960	6.460
27/04/2024 07:47 PM	12/10/2015	5.890	6.390
27/04/2024 07:48 PM	13/10/2015	5.740	6.240
27/04/2024 07:49 PM	14/10/2015	5.670	6.170
27/04/2024 07:50 PM	15/10/2015	5.720	6.220
27/04/2024 07:51 PM	16/10/2015	5.950	6.450
27/04/2024 07:52 PM	19/10/2015	6.010	6.510
27/04/2024 07:53 PM	20/10/2015	5.890	6.390
27/04/2024 07:54 PM	21/10/2015	5.910	6.410
27/04/2024 07:55 PM	22/10/2015	5.370	5.870
27/04/2024 07:56 PM	26/10/2015	5.860	6.360
27/04/2024 07:57 PM	27/10/2015	5.870	6.370
27/04/2024 07:58 PM	28/10/2015	5.900	6.400
27/04/2024 07:59 PM	29/10/2015	5.800	6.300
27/04/1960 08:37 AM	30/10/2015	5.870	6.370
27/04/1961 08:37 AM	02/11/2015	5.630	6.130
27/04/1962 08:37 AM	03/11/2015	5.610	6.110
27/04/1963 08:37 AM	04/11/2015	5.660	6.160
27/04/1964 08:37 AM	05/11/2015	5.610	6.110
27/04/1965 08:37 AM	06/11/2015	5.880	6.380
27/04/1966 08:37 AM	09/11/2015	6.030	6.530
27/04/1967 08:37 AM	10/11/2015	5.930	6.430
27/04/1968 08:37 AM	11/11/2015	5.900	6.400
27/04/1969 08:37 AM	23/12/2015	5.680	6.180
27/04/1970 08:37 AM	29/12/2015	5.350	5.850
27/04/1971 08:37 AM	30/12/2015	5.770	6.270
27/04/1972 08:37 AM	31/12/2015	6.130	6.630
27/04/1973 08:37 AM	05/01/2016	6.100	6.600
27/04/1974 08:37 AM	06/01/2016	6.040	6.540
27/04/1975 08:37 AM	08/01/2016	5.900	6.400
27/04/1976 08:37 AM	11/01/2016	6.000	6.500
27/04/1977 08:37 AM	12/01/2016	6.030	6.530
27/04/1978 08:37 AM	13/01/2016	6.000	6.500
27/04/1979 08:37 AM	14/01/2016	6.000	6.500
27/04/1980 08:37 AM	15/01/2016	6.090	6.590
27/04/1981 08:37 AM	18/01/2016	5.910	6.410
27/04/1982 08:37 AM	19/01/2016	5.710	6.210
27/04/1983 08:37 AM	20/01/2016	5.760	6.260
27/04/1984 08:37 AM	21/01/2016	5.790	6.290
27/04/1985 08:37 AM	22/01/2016	5.950	6.450
27/04/1986 08:37 AM	25/01/2016	6.010	6.510
27/04/1987 08:37 AM	26/01/2016	6.030	6.530
27/04/1988 08:37 AM	27/01/2016	5.960	6.460
27/04/1989 08:37 AM	28/01/2016	6.010	6.510
27/04/1990 08:37 AM	29/01/2016	5.960	6.460
27/04/1991 08:37 AM	02/02/2016	6.000	6.500
27/04/1992 08:37 AM	02/02/2016	6.000	6.500
27/04/1993 08:37 AM	02/02/2016	6.000	6.500
27/04/1994 08:37 AM	03/02/2016	6.030	6.530
27/04/1995 08:37 AM	04/02/2016	5.950	6.450
27/04/1996 08:37 AM	04/02/2016	5.950	6.450
27/04/1997 08:37 AM	08/02/2016	5.960	6.460
27/04/1998 08:37 AM	08/02/2016	5.960	6.460
27/04/1999 08:37 AM	09/02/2016	5.950	6.450
27/04/2024 08:00 PM	10/02/2016	5.840	6.340
27/04/2024 08:01 PM	11/02/2016	5.860	6.360
27/04/2024 08:02 PM	12/02/2016	5.870	6.370
27/04/2024 08:03 PM	15/02/2016	6.130	6.630
27/04/2024 08:04 PM	16/02/2016	6.130	6.630
27/04/2024 08:05 PM	17/02/2016	6.060	6.560
27/04/2024 08:06 PM	18/02/2016	5.940	6.440
27/04/2024 08:07 PM	19/02/2016	5.990	6.490
27/04/2024 08:08 PM	22/02/2016	5.910	6.410
27/04/2024 08:09 PM	23/02/2016	5.970	6.470
27/04/2024 08:10 PM	24/02/2016	5.950	6.450
27/04/2024 08:11 PM	25/02/2016	5.900	6.400
27/04/2024 08:12 PM	26/02/2016	5.950	6.450
27/04/2024 08:13 PM	29/02/2016	5.890	6.390
27/04/2024 08:14 PM	01/03/2016	5.850	6.350
27/04/2024 08:15 PM	02/03/2016	5.880	6.380
27/04/2024 08:16 PM	03/03/2016	5.930	6.430
27/04/2024 08:17 PM	04/03/2016	5.860	6.360
27/04/2024 08:18 PM	07/03/2016	5.700	6.200
27/04/2024 08:19 PM	08/03/2016	5.010	5.510
27/04/2024 08:20 PM	09/03/2016	4.580	5.080
27/04/2024 08:21 PM	10/03/2016	4.850	5.350
27/04/2024 08:22 PM	11/03/2016	5.900	6.400
27/04/2024 08:23 PM	14/03/2016	5.840	6.340
27/04/2024 08:24 PM	15/03/2016	5.980	6.480
27/04/2024 08:25 PM	16/03/2016	6.030	6.530
27/04/2024 08:26 PM	17/03/2016	6.040	6.540
27/04/2024 08:27 PM	18/03/2016	5.840	6.340
27/04/2024 08:28 PM	21/03/2016	5.920	6.420
27/04/2024 08:29 PM	22/03/2016	5.890	6.390
27/04/2024 08:30 PM	24/03/2016	5.540	6.040
27/04/2024 08:31 PM	24/03/2016	5.540	6.040
27/04/2024 08:32 PM	25/03/2016	5.810	6.310
27/04/2024 08:33 PM	28/03/2016	5.840	6.340
27/04/2024 08:34 PM	29/03/2016	5.790	6.290
27/04/2024 08:35 PM	30/03/2016	5.820	6.320
27/04/2024 08:36 PM	31/03/2016	6.110	6.610
27/04/2024 08:37 PM	01/04/2016	5.950	6.450
27/04/2024 08:38 PM	04/04/2016	5.960	6.460
27/04/2024 08:39 PM	05/04/2016	5.900	6.400
27/04/2024 08:40 PM	06/04/2016	5.760	6.260
27/04/2024 08:41 PM	07/04/2016	5.870	6.370
27/04/2024 08:42 PM	08/04/2016	6.000	6.500
27/04/2024 08:43 PM	11/04/2016	5.900	6.400
27/04/2024 08:44 PM	13/04/2016	5.850	6.350
27/04/2024 08:45 PM	14/04/2016	5.580	6.080
27/04/2024 08:46 PM	15/04/2016	5.950	6.450
27/04/2024 08:47 PM	18/04/2016	5.760	6.260
27/04/2024 08:48 PM	19/04/2016	5.960	6.460
27/04/2024 08:49 PM	20/04/2016	6.030	6.530
27/04/2024 08:50 PM	21/04/2016	5.880	6.380
27/04/2024 08:51 PM	22/04/2016	5.890	6.390
27/04/2024 08:52 PM	25/04/2016	5.940	6.440
27/04/2024 08:53 PM	26/04/2016	6.030	6.530
27/04/2024 08:54 PM	27/04/2016	5.940	6.440
27/04/2024 08:55 PM	28/04/2016	5.130	5.630
27/04/2024 08:56 PM	29/04/2016	5.860	6.360
27/04/2024 08:57 PM	02/05/2016	5.640	6.140
27/04/2024 08:58 PM	03/05/2016	5.490	5.990
27/04/2024 08:59 PM	04/05/2016	5.100	5.600
27/04/2060 08:37 AM	09/05/2016	5.750	6.250
27/04/2061 08:37 AM	10/05/2016	5.790	6.290
27/04/2062 08:37 AM	13/05/2016	5.880	6.380
27/04/2063 08:37 AM	16/05/2016	6.010	6.510
27/04/2064 08:37 AM	17/05/2016	5.960	6.460
27/04/2065 08:37 AM	18/05/2016	5.910	6.410
27/04/2066 08:37 AM	19/05/2016	5.690	6.190
27/04/2067 08:37 AM	23/05/2016	5.650	6.150
27/04/2068 08:37 AM	24/05/2016	5.690	6.190
27/04/2069 08:37 AM	25/05/2016	5.690	6.190
27/04/2070 08:37 AM	27/05/2016	5.660	6.160
27/04/2071 08:37 AM	30/05/2016	5.680	6.180
27/04/2072 08:37 AM	31/05/2016	5.710	6.210
27/04/2073 08:37 AM	01/06/2016	5.690	6.190
27/04/2074 08:37 AM	02/06/2016	5.360	5.860
27/04/2075 08:37 AM	03/06/2016	5.640	6.140
27/04/2076 08:37 AM	08/06/2016	5.890	6.390
27/04/2077 08:37 AM	08/06/2016	5.890	6.390
27/04/2078 08:37 AM	09/06/2016	5.760	6.260
27/04/2079 08:37 AM	10/06/2016	5.600	6.100
27/04/2080 08:37 AM	13/06/2016	5.360	5.860
27/04/2081 08:37 AM	14/06/2016	5.190	5.690
27/04/2082 08:37 AM	15/06/2016	4.170	4.670
27/04/2083 08:37 AM	16/06/2016	4.880	5.380
27/04/2084 08:37 AM	17/06/2016	5.560	6.060
27/04/2085 08:37 AM	20/06/2016	5.530	6.030
27/04/2086 08:37 AM	21/06/2016	5.200	5.700
27/04/2087 08:37 AM	22/06/2016	5.220	5.720
27/04/2088 08:37 AM	23/06/2016	5.550	6.050
27/04/2089 08:37 AM	24/06/2016	5.400	5.900
27/04/2090 08:37 AM	27/06/2016	5.350	5.850
27/04/2091 08:37 AM	28/06/2016	4.540	5.040
27/04/2092 08:37 AM	29/06/2016	4.370	4.870
27/04/2093 08:37 AM	30/06/2016	5.730	6.230
27/04/2094 08:37 AM	04/07/2016	5.690	6.190
27/04/2095 08:37 AM	11/07/2016	5.620	6.120
27/04/2096 08:37 AM	12/07/2016	5.590	6.090
27/04/2097 08:37 AM	13/07/2016	5.360	5.860
27/04/2098 08:37 AM	14/07/2016	5.610	6.110
27/04/2099 08:37 AM	15/07/2016	5.700	6.200
27/04/2024 09:00 PM	18/07/2016	5.030	5.530
27/04/2024 09:01 PM	19/07/2016	5.690	6.190
27/04/2024 09:02 PM	20/07/2016	5.660	6.160
27/04/2024 09:03 PM	21/07/2016	5.590	6.090
27/04/2024 09:04 PM	22/07/2016	5.630	6.130
27/04/2024 09:05 PM	25/07/2016	5.640	6.140
27/04/2024 09:06 PM	26/07/2016	5.660	6.160
27/04/2024 09:07 PM	27/07/2016	5.700	6.200
27/04/2024 09:08 PM	28/07/2016	5.730	6.230
27/04/2024 09:09 PM	29/07/2016	5.680	6.180
27/04/2024 09:10 PM	01/08/2016	5.240	5.740
27/04/2024 09:11 PM	02/08/2016	5.100	5.600
27/04/2024 09:12 PM	03/08/2016	5.310	5.810
27/04/2024 09:13 PM	04/08/2016	5.780	6.280
27/04/2024 09:14 PM	05/08/2016	5.640	6.140
27/04/2024 09:15 PM	08/08/2016	5.180	5.680
27/04/2024 09:16 PM	09/08/2016	5.630	6.130
27/04/2024 09:17 PM	10/08/2016	5.720	6.220
27/04/2024 09:18 PM	11/08/2016	5.630	6.130
27/04/2024 09:19 PM	12/08/2016	5.690	6.190
27/04/2024 09:20 PM	15/08/2016	5.560	6.060
27/04/2024 09:21 PM	16/08/2016	5.640	6.140
27/04/2024 09:22 PM	17/08/2016	5.680	6.180
27/04/2024 09:23 PM	18/08/2016	5.390	5.890
27/04/2024 09:24 PM	19/08/2016	5.650	6.150
27/04/2024 09:25 PM	22/08/2016	5.640	6.140
27/04/2024 09:26 PM	23/08/2016	5.730	6.230
27/04/2024 09:27 PM	24/08/2016	5.690	6.190
27/04/2024 09:28 PM	25/08/2016	5.680	6.180
27/04/2024 09:29 PM	26/08/2016	5.670	6.170
27/04/2024 09:30 PM	29/08/2016	5.630	6.130
27/04/2024 09:31 PM	30/08/2016	5.610	6.110
27/04/2024 09:32 PM	31/08/2016	5.870	6.370
27/04/2024 09:33 PM	01/09/2016	5.690	6.190
27/04/2024 09:34 PM	02/09/2016	5.710	6.210
27/04/2024 09:35 PM	05/09/2016	5.810	6.310
27/04/2024 09:36 PM	06/09/2016	5.810	6.310
27/04/2024 09:37 PM	07/09/2016	5.850	6.350
27/04/2024 09:38 PM	08/09/2016	5.890	6.390
27/04/2024 09:39 PM	09/09/2016	5.810	6.310
27/04/2024 09:40 PM	15/09/2016	5.870	6.370
27/04/2024 09:41 PM	15/09/2016	5.870	6.370
27/04/2024 09:42 PM	16/09/2016	5.800	6.300
27/04/2024 09:43 PM	19/09/2016	5.790	6.290
27/04/2024 09:44 PM	20/09/2016	5.740	6.240
27/04/2024 09:45 PM	21/09/2016	5.570	6.070
27/04/2024 09:46 PM	22/09/2016	5.710	6.210
27/04/2024 09:47 PM	23/09/2016	5.720	6.220
27/04/2024 09:48 PM	26/09/2016	5.700	6.200
27/04/2024 09:49 PM	27/09/2016	5.790	6.290
27/04/2024 09:50 PM	28/09/2016	5.780	6.280
27/04/2024 09:51 PM	29/09/2016	5.740	6.240
27/04/2024 09:52 PM	30/09/2016	5.710	6.210
27/04/2024 09:53 PM	03/10/2016	5.410	5.910
27/04/2024 09:54 PM	05/10/2016	5.280	5.780
27/04/2024 09:55 PM	06/10/2016	5.480	5.980
27/04/2024 09:56 PM	10/10/2016	5.610	6.110
27/04/2024 09:57 PM	13/10/2016	5.310	5.810
27/04/2024 09:58 PM	13/10/2016	5.310	5.810
27/04/2024 09:59 PM	14/10/2016	5.600	6.100
27/04/2160 08:37 AM	17/10/2016	5.570	6.070
27/04/2161 08:37 AM	18/10/2016	5.360	5.860
27/04/2162 08:37 AM	19/10/2016	5.310	5.810
27/04/2163 08:37 AM	20/10/2016	5.670	6.170
27/04/2164 08:37 AM	21/10/2016	5.630	6.130
27/04/2165 08:37 AM	24/10/2016	5.660	6.160
27/04/2166 08:37 AM	25/10/2016	5.660	6.160
27/04/2167 08:37 AM	26/10/2016	5.680	6.180
27/04/2168 08:37 AM	27/10/2016	5.470	5.970
27/04/2169 08:37 AM	28/10/2016	5.650	6.150
27/04/2170 08:37 AM	31/10/2016	5.600	6.100
27/04/2171 08:37 AM	01/11/2016	5.610	6.110
27/04/2172 08:37 AM	02/11/2016	5.590	6.090
27/04/2173 08:37 AM	03/11/2016	5.640	6.140
27/04/2174 08:37 AM	04/11/2016	5.630	6.130
27/04/2175 08:37 AM	07/11/2016	5.650	6.150
27/04/2176 08:37 AM	08/11/2016	5.660	6.160
27/04/2177 08:37 AM	09/11/2016	5.660	6.160
27/04/2178 08:37 AM	10/11/2016	5.660	6.160
27/04/2179 08:37 AM	11/11/2016	5.630	6.130
27/04/2180 08:37 AM	14/11/2016	5.660	6.160
27/04/2181 08:37 AM	15/11/2016	5.650	6.150
27/04/2182 08:37 AM	16/11/2016	5.660	6.160
27/04/2183 08:37 AM	17/11/2016	5.390	5.890
27/04/2184 08:37 AM	18/11/2016	5.650	6.150
27/04/2185 08:37 AM	21/11/2016	5.600	6.100
27/04/2186 08:37 AM	22/11/2016	5.540	6.040
27/04/2187 08:37 AM	23/11/2016	5.600	6.100
27/04/2188 08:37 AM	24/11/2016	5.710	6.210
27/04/2189 08:37 AM	25/11/2016	5.650	6.150
27/04/2190 08:37 AM	28/11/2016	5.770	6.270
27/04/2191 08:37 AM	29/11/2016	5.790	6.290
27/04/2192 08:37 AM	30/11/2016	5.810	6.310
27/04/2193 08:37 AM	01/12/2016	5.790	6.290
27/04/2194 08:37 AM	02/12/2016	5.730	6.230
27/04/2195 08:37 AM	05/12/2016	5.690	6.190
27/04/2196 08:37 AM	06/12/2016	5.690	6.190
27/04/2197 08:37 AM	07/12/2016	5.690	6.190
27/04/2198 08:37 AM	08/12/2016	5.810	6.310
27/04/2199 08:37 AM	09/12/2016	5.800	6.300
27/04/2024 10:00 PM	13/12/2016	5.760	6.260
27/04/2024 10:01 PM	13/12/2016	5.760	6.260
27/04/2024 10:02 PM	14/12/2016	5.780	6.280
27/04/2024 10:03 PM	15/12/2016	5.700	6.200
27/04/2024 10:04 PM	16/12/2016	5.770	6.270
27/04/2024 10:05 PM	19/12/2016	5.760	6.260
27/04/2024 10:06 PM	20/12/2016	5.750	6.250
27/04/2024 10:07 PM	21/12/2016	5.760	6.260
27/04/2024 10:08 PM	22/12/2016	5.770	6.270
27/04/2024 10:09 PM	23/12/2016	5.770	6.270
27/04/2024 10:10 PM	26/12/2016	5.580	6.080
27/04/2024 10:11 PM	27/12/2016	5.230	5.730
27/04/2024 10:12 PM	28/12/2016	5.170	5.670
27/04/2024 10:13 PM	29/12/2016	5.190	5.690
27/04/2024 10:14 PM	30/12/2016	5.730	6.230
27/04/2024 10:15 PM	03/01/2017	5.600	6.100
27/04/2024 10:16 PM	04/01/2017	5.690	6.190
27/04/2024 10:17 PM	05/01/2017	5.780	6.280
27/04/2024 10:18 PM	06/01/2017	5.720	6.220
27/04/2024 10:19 PM	09/01/2017	5.620	6.120
27/04/2024 10:20 PM	10/01/2017	5.680	6.180
27/04/2024 10:21 PM	11/01/2017	5.730	6.230
27/04/2024 10:22 PM	12/01/2017	5.760	6.260
27/04/2024 10:23 PM	13/01/2017	5.700	6.200
27/04/2024 10:24 PM	16/01/2017	5.740	6.240
27/04/2024 10:25 PM	17/01/2017	5.660	6.160
27/04/2024 10:26 PM	18/01/2017	5.690	6.190
27/04/2024 10:27 PM	19/01/2017	5.770	6.270
27/04/2024 10:28 PM	20/01/2017	5.710	6.210
27/04/2024 10:29 PM	23/01/2017	5.730	6.230
27/04/2024 10:30 PM	24/01/2017	5.690	6.190
27/04/2024 10:31 PM	25/01/2017	5.720	6.220
27/04/2024 10:32 PM	26/01/2017	5.710	6.210
27/04/2024 10:33 PM	27/01/2017	5.710	6.210
27/04/2024 10:34 PM	30/01/2017	5.710	6.210
27/04/2024 10:35 PM	02/02/2017	5.800	6.300
27/04/2024 10:36 PM	03/02/2017	5.750	6.250
27/04/2024 10:37 PM	07/02/2017	5.730	6.230
27/04/2024 10:38 PM	09/02/2017	5.770	6.270
27/04/2024 10:39 PM	10/02/2017	5.740	6.240
27/04/2024 10:40 PM	13/02/2017	5.720	6.220
27/04/2024 10:41 PM	14/02/2017	5.760	6.260
27/04/2024 10:42 PM	15/02/2017	5.730	6.230
27/04/2024 10:43 PM	16/02/2017	5.760	6.260
27/04/2024 10:44 PM	17/02/2017	5.730	6.230
27/04/2024 10:45 PM	20/02/2017	5.680	6.180
27/04/2024 10:46 PM	21/02/2017	5.590	6.090
27/04/2024 10:47 PM	23/02/2017	5.330	5.830
27/04/2024 10:48 PM	24/02/2017	5.710	6.210
27/04/2024 10:49 PM	27/02/2017	5.740	6.240
27/04/2024 10:50 PM	28/02/2017	5.750	6.250
27/04/2024 10:51 PM	01/03/2017	5.720	6.220
27/04/2024 10:52 PM	02/03/2017	5.760	6.260
27/04/2024 10:53 PM	03/03/2017	5.730	6.230
27/04/2024 10:54 PM	06/03/2017	5.680	6.180
27/04/2024 10:55 PM	07/03/2017	5.690	6.190
27/04/2024 10:56 PM	08/03/2017	5.710	6.210
27/04/2024 10:57 PM	09/03/2017	5.760	6.260
27/04/2024 10:58 PM	10/03/2017	5.710	6.210
27/04/2024 10:59 PM	13/03/2017	5.710	6.210
27/04/2260 08:37 AM	14/03/2017	5.730	6.230
27/04/2261 08:37 AM	15/03/2017	5.720	6.220
27/04/2262 08:37 AM	16/03/2017	5.730	6.230
27/04/2263 08:37 AM	17/03/2017	5.690	6.190
27/04/2264 08:37 AM	20/03/2017	5.690	6.190
27/04/2265 08:37 AM	21/03/2017	5.730	6.230
27/04/2266 08:37 AM	22/03/2017	5.760	6.260
27/04/2267 08:37 AM	24/03/2017	5.670	6.170
27/04/2268 08:37 AM	24/03/2017	5.670	6.170
27/04/2269 08:37 AM	27/03/2017	5.660	6.160
27/04/2270 08:37 AM	28/03/2017	5.730	6.230
27/04/2271 08:37 AM	29/03/2017	5.700	6.200
27/04/2272 08:37 AM	30/03/2017	5.790	6.290
27/04/2273 08:37 AM	23/05/2017	5.740	6.240
27/04/2274 08:37 AM	20/06/2017	5.610	6.110
27/04/2275 08:37 AM	21/06/2017	5.280	5.780
27/04/2276 08:37 AM	23/06/2017	5.710	6.210
27/04/2277 08:37 AM	29/06/2017	5.730	6.230
27/04/2278 08:37 AM	30/06/2017	5.740	6.240
27/04/2279 08:37 AM	04/07/2017	5.740	6.240
27/04/2280 08:37 AM	05/07/2017	5.750	6.250
27/04/2281 08:37 AM	06/07/2017	5.740	6.240
27/04/2282 08:37 AM	07/07/2017	5.710	6.210
27/04/2283 08:37 AM	10/07/2017	5.640	6.140
27/04/2284 08:37 AM	11/07/2017	5.740	6.240
27/04/2285 08:37 AM	12/07/2017	5.780	6.280
27/04/2286 08:37 AM	13/07/2017	5.730	6.230
27/04/2287 08:37 AM	14/07/2017	5.710	6.210
27/04/2288 08:37 AM	18/07/2017	5.690	6.190
27/04/2289 08:37 AM	19/07/2017	5.260	5.760
27/04/2290 08:37 AM	21/07/2017	5.710	6.210
27/04/2291 08:37 AM	24/07/2017	5.660	6.160
27/04/2292 08:37 AM	25/07/2017	5.670	6.170
27/04/2293 08:37 AM	26/07/2017	5.720	6.220
27/04/2294 08:37 AM	27/07/2017	5.650	6.150
27/04/2295 08:37 AM	28/07/2017	5.710	6.210
27/04/2296 08:37 AM	01/08/2017	5.700	6.200
27/04/2297 08:37 AM	02/08/2017	5.690	6.190
27/04/2298 08:37 AM	03/08/2017	5.930	6.430
27/04/2299 08:37 AM	04/08/2017	5.710	6.210
27/04/2024 11:00 PM	07/08/2017	5.720	6.220
27/04/2024 11:01 PM	08/08/2017	5.710	6.210
27/04/2024 11:02 PM	09/08/2017	5.700	6.200
27/04/2024 11:03 PM	10/08/2017	5.620	6.120
27/04/2024 11:04 PM	11/08/2017	5.600	6.100
27/04/2024 11:05 PM	15/08/2017	5.640	6.140
27/04/2024 11:06 PM	15/08/2017	5.640	6.140
27/04/2024 11:07 PM	16/08/2017	5.660	6.160
27/04/2024 11:08 PM	17/08/2017	5.830	6.330
27/04/2024 11:09 PM	18/08/2017	5.680	6.180
27/04/2024 11:10 PM	21/08/2017	5.680	6.180
27/04/2024 11:11 PM	22/08/2017	5.710	6.210
27/04/2024 11:12 PM	30/08/2017	5.030	5.530
27/04/2024 11:13 PM	31/08/2017	5.630	6.130
27/04/2024 11:14 PM	05/09/2017	5.680	6.180
27/04/2024 11:15 PM	05/09/2017	5.680	6.180
27/04/2024 11:16 PM	06/09/2017	5.830	6.330
27/04/2024 11:17 PM	07/09/2017	5.860	6.360
27/04/2024 11:18 PM	08/09/2017	5.600	6.100
27/04/2024 11:19 PM	11/09/2017	5.660	6.160
27/04/2024 11:20 PM	12/09/2017	5.720	6.220
27/04/2024 11:21 PM	13/09/2017	5.720	6.220
27/04/2024 11:22 PM	14/09/2017	5.550	6.050
27/04/2024 11:23 PM	15/09/2017	5.680	6.180
27/04/2024 11:24 PM	18/09/2017	5.700	6.200
27/04/2024 11:25 PM	19/09/2017	5.740	6.240
27/04/2024 11:26 PM	20/09/2017	5.650	6.150
27/04/2024 11:27 PM	21/09/2017	5.480	5.980
27/04/2024 11:28 PM	25/09/2017	5.710	6.210
27/04/2024 11:29 PM	26/09/2017	5.630	6.130
27/04/2024 11:30 PM	27/09/2017	5.670	6.170
27/04/2024 11:31 PM	28/09/2017	5.590	6.090
27/04/2024 11:32 PM	29/09/2017	5.680	6.180
27/04/2024 11:33 PM	23/10/2017	5.720	6.220
27/04/2024 11:34 PM	24/10/2017	5.690	6.190
27/04/2024 11:35 PM	25/10/2017	5.700	6.200
27/04/2024 11:36 PM	26/10/2017	5.770	6.270
27/04/2024 11:37 PM	27/10/2017	5.720	6.220
27/04/2024 11:38 PM	30/10/2017	5.770	6.270
27/04/2024 11:39 PM	31/10/2017	5.770	6.270
27/04/2024 11:40 PM	01/11/2017	5.720	6.220
27/04/2024 11:41 PM	02/11/2017	5.720	6.220
27/04/2024 11:42 PM	03/11/2017	5.730	6.230
27/04/2024 11:43 PM	07/11/2017	5.680	6.180
27/04/2024 11:44 PM	08/11/2017	5.680	6.180
27/04/2024 11:45 PM	09/11/2017	5.700	6.200
27/04/2024 11:46 PM	13/11/2017	5.180	5.680
27/04/2024 11:47 PM	14/11/2017	5.480	5.980
27/04/2024 11:48 PM	15/11/2017	5.570	6.070
27/04/2024 11:49 PM	16/11/2017	5.690	6.190
27/04/2024 11:50 PM	17/11/2017	5.620	6.120
27/04/2024 11:51 PM	20/11/2017	5.650	6.150
27/04/2024 11:52 PM	21/11/2017	5.690	6.190
27/04/2024 11:53 PM	22/11/2017	5.660	6.160
27/04/2024 11:54 PM	23/11/2017	5.750	6.250
27/04/2024 11:55 PM	24/11/2017	5.650	6.150
27/04/2024 11:56 PM	27/11/2017	5.690	6.190
27/04/2024 11:57 PM	28/11/2017	5.780	6.280
27/04/2024 11:58 PM	29/11/2017	5.790	6.290
27/04/2024 11:59 PM	04/12/2017	5.690	6.190
27/04/2360 08:37 AM	05/12/2017	5.710	6.210
27/04/2361 08:37 AM	06/12/2017	5.800	6.300
27/04/2362 08:37 AM	07/12/2017	5.830	6.330
27/04/2363 08:37 AM	08/12/2017	5.740	6.240
27/04/2364 08:37 AM	11/12/2017	5.760	6.260
27/04/2365 08:37 AM	12/12/2017	5.880	6.380
27/04/2366 08:37 AM	13/12/2017	5.870	6.370
27/04/2367 08:37 AM	14/12/2017	5.830	6.330
27/04/2368 08:37 AM	15/12/2017	5.770	6.270
27/04/2369 08:37 AM	18/12/2017	5.780	6.280
27/04/2370 08:37 AM	20/12/2017	5.760	6.260
27/04/2371 08:37 AM	21/12/2017	5.140	5.640
27/04/2372 08:37 AM	22/12/2017	5.750	6.250
27/04/2373 08:37 AM	26/12/2017	5.770	6.270
27/04/2374 08:37 AM	26/12/2017	5.770	6.270
27/04/2375 08:37 AM	27/12/2017	5.780	6.280
27/04/2376 08:37 AM	28/12/2017	5.780	6.280
27/04/2377 08:37 AM	29/12/2017	5.760	6.260
27/04/2378 08:37 AM	02/01/2018	5.730	6.230
27/04/2379 08:37 AM	03/01/2018	5.560	6.060
27/04/2380 08:37 AM	04/01/2018	5.530	6.030
27/04/2381 08:37 AM	05/01/2018	5.650	6.150
27/04/2382 08:37 AM	08/01/2018	5.450	5.950
27/04/2383 08:37 AM	09/01/2018	5.580	6.080
27/04/2384 08:37 AM	10/01/2018	5.730	6.230
27/04/2385 08:37 AM	11/01/2018	5.690	6.190
27/04/2386 08:37 AM	12/01/2018	5.700	6.200
27/04/2387 08:37 AM	15/01/2018	5.630	6.130
27/04/2388 08:37 AM	16/01/2018	5.690	6.190
27/04/2389 08:37 AM	17/01/2018	5.700	6.200
27/04/2390 08:37 AM	18/01/2018	5.610	6.110
27/04/2391 08:37 AM	19/01/2018	5.670	6.170
27/04/2392 08:37 AM	22/01/2018	5.660	6.160
27/04/2393 08:37 AM	23/01/2018	5.610	6.110
27/04/2394 08:37 AM	24/01/2018	5.460	5.960
27/04/2395 08:37 AM	25/01/2018	5.420	5.920
27/04/2396 08:37 AM	26/01/2018	5.610	6.110
27/04/2397 08:37 AM	29/01/2018	5.920	6.420
27/04/2398 08:37 AM	30/01/2018	5.890	6.390
27/04/2399 08:37 AM	31/01/2018	5.880	6.380
28/04/2024 12:00 AM	01/02/2018	5.880	6.380
28/04/2024 12:01 AM	02/02/2018	5.860	6.360
28/04/2024 12:02 AM	06/02/2018	5.690	6.190
28/04/2024 12:03 AM	07/02/2018	5.710	6.210
28/04/2024 12:04 AM	08/02/2018	5.860	6.360
28/04/2024 12:05 AM	09/02/2018	5.790	6.290
28/04/2024 12:06 AM	12/02/2018	5.840	6.340
28/04/2024 12:07 AM	13/02/2018	5.880	6.380
28/04/2024 12:08 AM	14/02/2018	5.890	6.390
28/04/2024 12:09 AM	15/02/2018	5.880	6.380
28/04/2024 12:10 AM	16/02/2018	5.840	6.340
28/04/2024 12:11 AM	19/02/2018	5.890	6.390
28/04/2024 12:12 AM	20/02/2018	5.920	6.420
28/04/2024 12:13 AM	21/02/2018	5.980	6.480
28/04/2024 12:14 AM	22/02/2018	5.880	6.380
28/04/2024 12:15 AM	23/02/2018	5.850	6.350
28/04/2024 12:16 AM	26/02/2018	5.920	6.420
28/04/2024 12:17 AM	27/02/2018	5.870	6.370
28/04/2024 12:18 AM	28/02/2018	5.790	6.290
28/04/2024 12:19 AM	01/03/2018	5.790	6.290
28/04/2024 12:20 AM	02/03/2018	5.810	6.310
28/04/2024 12:21 AM	05/03/2018	5.890	6.390
28/04/2024 12:22 AM	06/03/2018	6.020	6.520
28/04/2024 12:23 AM	07/03/2018	6.050	6.550
28/04/2024 12:24 AM	08/03/2018	5.950	6.450
28/04/2024 12:25 AM	09/03/2018	5.840	6.340
28/04/2024 12:26 AM	12/03/2018	5.830	6.330
28/04/2024 12:27 AM	13/03/2018	5.870	6.370
28/04/2024 12:28 AM	14/03/2018	5.840	6.340
28/04/2024 12:29 AM	15/03/2018	5.790	6.290
28/04/2024 12:30 AM	16/03/2018	5.830	6.330
28/04/2024 12:31 AM	19/03/2018	5.860	6.360
28/04/2024 12:32 AM	20/03/2018	5.930	6.430
28/04/2024 12:33 AM	21/03/2018	5.860	6.360
28/04/2024 12:34 AM	22/03/2018	5.810	6.310
28/04/2024 12:35 AM	26/03/2018	5.820	6.320
28/04/2024 12:36 AM	27/03/2018	5.990	6.490
28/04/2024 12:37 AM	28/03/2018	6.000	6.500
28/04/2024 12:38 AM	29/03/2018	5.730	6.230
28/04/2024 12:39 AM	30/03/2018	5.730	6.230
28/04/2024 12:40 AM	02/04/2018	5.830	6.330
28/04/2024 12:41 AM	03/04/2018	5.970	6.470
28/04/2024 12:42 AM	04/04/2018	5.990	6.490
28/04/2024 12:43 AM	05/04/2018	5.910	6.410
28/04/2024 12:44 AM	06/04/2018	5.830	6.330
28/04/2024 12:45 AM	09/04/2018	5.840	6.340
28/04/2024 12:46 AM	10/04/2018	5.920	6.420
28/04/2024 12:47 AM	11/04/2018	5.930	6.430
28/04/2024 12:48 AM	12/04/2018	5.910	6.410
28/04/2024 12:49 AM	13/04/2018	5.900	6.400
28/04/2024 12:50 AM	16/04/2018	5.960	6.460
28/04/2024 12:51 AM	17/04/2018	5.950	6.450
28/04/2024 12:52 AM	18/04/2018	5.940	6.440
28/04/2024 12:53 AM	19/04/2018	5.870	6.370
28/04/2024 12:54 AM	20/04/2018	5.810	6.310
28/04/2024 12:55 AM	23/04/2018	5.730	6.230
28/04/2024 12:56 AM	24/04/2018	5.800	6.300
28/04/2024 12:57 AM	25/04/2018	5.800	6.300
28/04/2024 12:58 AM	26/04/2018	5.910	6.410
28/04/2024 12:59 AM	27/04/2018	5.890	6.390
27/04/2460 08:37 AM	30/04/2018	5.930	6.430
27/04/2461 08:37 AM	02/05/2018	6.030	6.530
27/04/2462 08:37 AM	03/05/2018	5.890	6.390
27/04/2463 08:37 AM	04/05/2018	5.840	6.340
27/04/2464 08:37 AM	07/05/2018	5.820	6.320
27/04/2465 08:37 AM	08/05/2018	5.890	6.390
27/04/2466 08:37 AM	09/05/2018	5.890	6.390
27/04/2467 08:37 AM	10/05/2018	5.150	5.650
27/04/2468 08:37 AM	11/05/2018	5.860	6.360
27/04/2469 08:37 AM	14/05/2018	5.800	6.300
27/04/2470 08:37 AM	15/05/2018	5.870	6.370
27/04/2471 08:37 AM	16/05/2018	5.860	6.360
27/04/2472 08:37 AM	18/05/2018	5.910	6.410
27/04/2473 08:37 AM	21/05/2018	5.890	6.390
27/04/2474 08:37 AM	22/05/2018	5.810	6.310
27/04/2475 08:37 AM	23/05/2018	5.830	6.330
27/04/2476 08:37 AM	24/05/2018	5.360	5.860
27/04/2477 08:37 AM	25/05/2018	5.870	6.370
27/04/2478 08:37 AM	28/05/2018	6.340	6.840
27/04/2479 08:37 AM	29/05/2018	6.170	6.670
27/04/2480 08:37 AM	30/05/2018	5.470	5.970
27/04/2481 08:37 AM	31/05/2018	6.050	6.550
27/04/2482 08:37 AM	01/06/2018	6.280	6.780
27/04/2483 08:37 AM	04/06/2018	6.430	6.930
27/04/2484 08:37 AM	05/06/2018	6.420	6.920
27/04/2485 08:37 AM	06/06/2018	6.580	7.080
27/04/2486 08:37 AM	07/06/2018	6.510	7.010
27/04/2487 08:37 AM	08/06/2018	6.560	7.060
27/04/2488 08:37 AM	11/06/2018	6.580	7.080
27/04/2489 08:37 AM	12/06/2018	6.580	7.080
27/04/2490 08:37 AM	13/06/2018	6.410	6.910
27/04/2491 08:37 AM	14/06/2018	6.540	7.040
27/04/2492 08:37 AM	19/06/2018	6.510	7.010
27/04/2493 08:37 AM	20/06/2018	6.410	6.910
27/04/2494 08:37 AM	21/06/2018	6.390	6.890
27/04/2495 08:37 AM	22/06/2018	6.420	6.920
27/04/2496 08:37 AM	25/06/2018	6.510	7.010
27/04/2497 08:37 AM	26/06/2018	6.510	7.010
27/04/2498 08:37 AM	27/06/2018	6.520	7.020
27/04/2499 08:37 AM	28/06/2018	6.510	7.010
27/04/2500 08:37 AM	29/06/2018	6.500	7.000
27/04/2501 08:37 AM	03/07/2018	6.460	6.960
27/04/2502 08:37 AM	04/07/2018	6.310	6.810
27/04/2503 08:37 AM	05/07/2018	6.210	6.710
27/04/2504 08:37 AM	06/07/2018	6.250	6.750
27/04/2505 08:37 AM	09/07/2018	6.170	6.670
27/04/2506 08:37 AM	10/07/2018	6.250	6.750
27/04/2507 08:37 AM	11/07/2018	6.540	7.040
27/04/2508 08:37 AM	12/07/2018	6.510	7.010
27/04/2509 08:37 AM	13/07/2018	6.510	7.010
27/04/2510 08:37 AM	16/07/2018	7.430	7.930
27/04/2511 08:37 AM	17/07/2018	7.360	7.860
27/04/2512 08:37 AM	18/07/2018	6.710	7.210
27/04/2513 08:37 AM	19/07/2018	7.410	7.910
27/04/2514 08:37 AM	20/07/2018	7.470	7.970
27/04/2515 08:37 AM	23/07/2018	6.740	7.240
27/04/2516 08:37 AM	24/07/2018	6.850	7.350
27/04/2517 08:37 AM	26/07/2018	6.880	7.380
27/04/2518 08:37 AM	26/07/2018	6.880	7.380
27/04/2519 08:37 AM	27/07/2018	7.360	7.860
27/04/2520 08:37 AM	30/07/2018	6.900	7.400
27/04/2521 08:37 AM	31/07/2018	7.140	7.640
27/04/2522 08:37 AM	01/08/2018	7.300	7.800
27/04/2523 08:37 AM	02/08/2018	7.360	7.860
27/04/2524 08:37 AM	03/08/2018	7.340	7.840
27/04/2525 08:37 AM	06/08/2018	7.030	7.530
27/04/2526 08:37 AM	07/08/2018	6.810	7.310
27/04/2527 08:37 AM	08/08/2018	7.230	7.730
27/04/2528 08:37 AM	09/08/2018	7.190	7.690
27/04/2529 08:37 AM	10/08/2018	7.300	7.800
27/04/2530 08:37 AM	13/08/2018	7.460	7.960
27/04/2531 08:37 AM	15/08/2018	7.600	8.100
27/04/2532 08:37 AM	15/08/2018	7.600	8.100
27/04/2533 08:37 AM	16/08/2018	7.620	8.120
27/04/2534 08:37 AM	17/08/2018	7.460	7.960
27/04/2535 08:37 AM	20/08/2018	7.460	7.960
27/04/2537 08:37 AM	24/08/2018	7.350	7.850
27/04/2536 08:37 AM	27/08/2018	7.380	7.880
27/04/2538 08:37 AM	28/08/2018	7.460	7.960
27/04/2539 08:37 AM	29/08/2018	7.280	7.780
27/04/2540 08:37 AM	30/08/2018	7.100	7.600
27/04/2541 08:37 AM	31/08/2018	7.360	7.860
27/04/2542 08:37 AM	03/09/2018	7.230	7.730
27/04/2543 08:37 AM	04/09/2018	7.280	7.780
27/04/2544 08:37 AM	05/09/2018	7.340	7.840
27/04/2545 08:37 AM	06/09/2018	7.480	7.980
27/04/2546 08:37 AM	07/09/2018	7.360	7.860
27/04/2547 08:37 AM	10/09/2018	7.450	7.950
27/04/2548 08:37 AM	11/09/2018	7.430	7.930
27/04/2549 08:37 AM	12/09/2018	7.350	7.850
27/04/2550 08:37 AM	13/09/2018	7.290	7.790
27/04/2551 08:37 AM	14/09/2018	7.320	7.820
27/04/2552 08:37 AM	17/09/2018	7.470	7.970
27/04/2553 08:37 AM	18/09/2018	7.490	7.990
27/04/2554 08:37 AM	19/09/2018	7.260	7.760
27/04/2555 08:37 AM	24/09/2018	7.360	7.860
27/04/2556 08:37 AM	25/09/2018	7.380	7.880
27/04/2557 08:37 AM	26/09/2018	7.330	7.830
27/04/2558 08:37 AM	27/09/2018	7.160	7.660
27/04/2559 08:37 AM	28/09/2018	7.420	7.920
27/04/2560 08:37 AM	01/10/2018	8.160	8.660
27/04/2561 08:37 AM	02/10/2018	7.790	8.290
27/04/2562 08:37 AM	03/10/2018	7.270	7.770
27/04/2563 08:37 AM	04/10/2018	7.520	8.020
27/04/2564 08:37 AM	05/10/2018	8.080	8.580
27/04/2565 08:37 AM	08/10/2018	8.460	8.960
27/04/2566 08:37 AM	09/10/2018	8.380	8.880
27/04/2567 08:37 AM	10/10/2018	8.480	8.980
27/04/2568 08:37 AM	11/10/2018	8.180	8.680
27/04/2569 08:37 AM	12/10/2018	8.220	8.720
27/04/2570 08:37 AM	15/10/2018	8.310	8.810
27/04/2571 08:37 AM	16/10/2018	8.370	8.870
27/04/2572 08:37 AM	17/10/2018	8.320	8.820
27/04/2573 08:37 AM	18/10/2018	8.490	8.990
27/04/2574 08:37 AM	19/10/2018	8.300	8.800
27/04/2575 08:37 AM	22/10/2018	8.210	8.710
27/04/2576 08:37 AM	23/10/2018	8.080	8.580
27/04/2577 08:37 AM	24/10/2018	8.020	8.520
27/04/2578 08:37 AM	25/10/2018	8.040	8.540
27/04/2579 08:37 AM	26/10/2018	8.110	8.610
27/04/2580 08:37 AM	29/10/2018	8.030	8.530
27/04/2581 08:37 AM	30/10/2018	8.300	8.800
27/04/2582 08:37 AM	31/10/2018	8.210	8.710
27/04/2583 08:37 AM	01/11/2018	8.280	8.780
27/04/2584 08:37 AM	02/11/2018	8.150	8.650
27/04/2585 08:37 AM	05/11/2018	8.220	8.720
27/04/2586 08:37 AM	06/11/2018	8.310	8.810
27/04/2587 08:37 AM	07/11/2018	8.260	8.760
27/04/2588 08:37 AM	08/11/2018	8.300	8.800
27/04/2589 08:37 AM	09/11/2018	8.200	8.700
27/04/2590 08:37 AM	12/11/2018	8.250	8.750
27/04/2591 08:37 AM	13/11/2018	8.280	8.780
27/04/2592 08:37 AM	14/11/2018	8.310	8.810
27/04/2593 08:37 AM	15/11/2018	8.290	8.790
27/04/2594 08:37 AM	16/11/2018	8.210	8.710
27/04/2595 08:37 AM	19/11/2018	8.270	8.770
27/04/2596 08:37 AM	20/11/2018	8.310	8.810
27/04/2597 08:37 AM	22/11/2018	8.270	8.770
27/04/2598 08:37 AM	23/11/2018	8.280	8.780
27/04/2599 08:37 AM	26/11/2018	8.240	8.740
27/04/2600 08:37 AM	27/11/2018	8.240	8.740
27/04/2601 08:37 AM	28/11/2018	8.260	8.760
27/04/2602 08:37 AM	29/11/2018	8.310	8.810
27/04/2603 08:37 AM	30/11/2018	8.330	8.830
27/04/2604 08:37 AM	03/12/2018	9.540	10.040
27/04/2605 08:37 AM	04/12/2018	9.770	10.270
27/04/2606 08:37 AM	05/12/2018	9.750	10.250
27/04/2607 08:37 AM	06/12/2018	9.970	10.470
27/04/2608 08:37 AM	07/12/2018	9.930	10.430
27/04/2609 08:37 AM	10/12/2018	10.200	10.700
27/04/2610 08:37 AM	11/12/2018	10.120	10.620
27/04/2611 08:37 AM	12/12/2018	10.220	10.720
27/04/2612 08:37 AM	13/12/2018	10.100	10.600
27/04/2613 08:37 AM	14/12/2018	10.080	10.580
27/04/2614 08:37 AM	17/12/2018	10.080	10.580
27/04/2615 08:37 AM	18/12/2018	10.040	10.540
27/04/2616 08:37 AM	19/12/2018	9.980	10.480
27/04/2617 08:37 AM	20/12/2018	9.980	10.480
27/04/2618 08:37 AM	21/12/2018	9.980	10.480
27/04/2619 08:37 AM	24/12/2018	10.140	10.640
27/04/2620 08:37 AM	26/12/2018	10.160	10.660
27/04/2621 08:37 AM	26/12/2018	10.160	10.660
27/04/2622 08:37 AM	27/12/2018	10.160	10.660
27/04/2623 08:37 AM	28/12/2018	10.130	10.630
27/04/2624 08:37 AM	31/12/2018	10.140	10.640
27/04/2625 08:37 AM	02/01/2019	9.820	10.320
27/04/2626 08:37 AM	02/01/2019	9.820	10.320
27/04/2627 08:37 AM	03/01/2019	9.730	10.230
27/04/2628 08:37 AM	04/01/2019	9.620	10.120
27/04/2629 08:37 AM	07/01/2019	9.370	9.870
27/04/2630 08:37 AM	08/01/2019	9.540	10.040
27/04/2631 08:37 AM	09/01/2019	9.690	10.190
27/04/2632 08:37 AM	10/01/2019	9.640	10.140
27/04/2633 08:37 AM	11/01/2019	9.630	10.130
27/04/2634 08:37 AM	14/01/2019	9.640	10.140
27/04/2635 08:37 AM	15/01/2019	9.620	10.120
27/04/2636 08:37 AM	16/01/2019	9.560	10.060
27/04/2637 08:37 AM	17/01/2019	9.570	10.070
27/04/2638 08:37 AM	18/01/2019	9.610	10.110
27/04/2639 08:37 AM	22/01/2019	9.660	10.160
27/04/2640 08:37 AM	23/01/2019	9.720	10.220
27/04/2641 08:37 AM	24/01/2019	9.860	10.360
27/04/2642 08:37 AM	25/01/2019	9.720	10.220
27/04/2643 08:37 AM	28/01/2019	9.750	10.250
27/04/2644 08:37 AM	29/01/2019	9.720	10.220
27/04/2645 08:37 AM	30/01/2019	9.680	10.180
27/04/2646 08:37 AM	31/01/2019	9.730	10.230
27/04/2647 08:37 AM	01/02/2019	9.940	10.440
27/04/2648 08:37 AM	04/02/2019	9.960	10.460
27/04/2649 08:37 AM	06/02/2019	9.990	10.490
27/04/2650 08:37 AM	07/02/2019	10.000	10.500
27/04/2651 08:37 AM	08/02/2019	9.950	10.450
27/04/2652 08:37 AM	11/02/2019	9.980	10.480
27/04/2653 08:37 AM	12/02/2019	10.010	10.510
27/04/2654 08:37 AM	13/02/2019	9.990	10.490
27/04/2655 08:37 AM	14/02/2019	10.170	10.670
27/04/2656 08:37 AM	15/02/2019	10.090	10.590
27/04/2657 08:37 AM	18/02/2019	10.060	10.560
27/04/2658 08:37 AM	19/02/2019	10.150	10.650
27/04/2659 08:37 AM	20/02/2019	10.150	10.650
27/04/2660 08:37 AM	21/02/2019	10.160	10.660
27/04/2661 08:37 AM	22/02/2019	10.170	10.670
27/04/2662 08:37 AM	25/02/2019	10.200	10.700
27/04/2663 08:37 AM	26/02/2019	10.240	10.740
27/04/2664 08:37 AM	27/02/2019	10.190	10.690
27/04/2665 08:37 AM	28/02/2019	10.010	10.510
27/04/2666 08:37 AM	01/03/2019	10.010	10.510
27/04/2667 08:37 AM	04/03/2019	10.060	10.560
27/04/2668 08:37 AM	05/03/2019	9.960	10.460
27/04/2669 08:37 AM	06/03/2019	10.240	10.740
27/04/2670 08:37 AM	07/03/2019	10.220	10.720
27/04/2671 08:37 AM	11/03/2019	10.110	10.610
27/04/2672 08:37 AM	12/03/2019	10.190	10.690
27/04/2673 08:37 AM	13/03/2019	10.170	10.670
27/04/2674 08:37 AM	14/03/2019	10.420	10.920
27/04/2675 08:37 AM	15/03/2019	10.130	10.630
27/04/2676 08:37 AM	18/03/2019	10.250	10.750
27/04/2677 08:37 AM	19/03/2019	10.550	11.050
27/04/2678 08:37 AM	20/03/2019	10.480	10.980
27/04/2679 08:37 AM	21/03/2019	10.160	10.660
27/04/2680 08:37 AM	01/04/2019	10.010	10.510
27/04/2681 08:37 AM	02/04/2019	10.070	10.570
27/04/2682 08:37 AM	03/04/2019	9.810	10.310
27/04/2683 08:37 AM	04/04/2019	10.180	10.680
27/04/2684 08:37 AM	05/04/2019	10.280	10.780
27/04/2685 08:37 AM	17/04/2019	10.580	11.080
27/04/2686 08:37 AM	18/04/2019	10.640	11.140
27/04/2687 08:37 AM	19/04/2019	10.580	11.080
27/04/2688 08:37 AM	22/04/2019	10.300	10.800
27/04/2689 08:37 AM	23/04/2019	10.170	10.670
27/04/2690 08:37 AM	24/04/2019	10.250	10.750
27/04/2691 08:37 AM	25/04/2019	10.800	11.300
27/04/2692 08:37 AM	02/05/2019	10.380	10.880
27/04/2693 08:37 AM	03/05/2019	10.390	10.890
27/04/2694 08:37 AM	06/05/2019	10.450	10.950
27/04/2695 08:37 AM	08/05/2019	10.810	11.310
27/04/2696 08:37 AM	09/05/2019	10.260	10.760
27/04/2697 08:37 AM	13/05/2019	10.100	10.600
27/04/2698 08:37 AM	14/05/2019	10.230	10.730
27/04/2699 08:37 AM	16/05/2019	10.410	10.910
27/04/2700 08:37 AM	16/05/2019	10.410	10.910
27/04/2701 08:37 AM	17/05/2019	9.930	10.430
27/04/2702 08:37 AM	20/05/2019	10.300	10.800
27/04/2703 08:37 AM	21/05/2019	11.710	12.210
27/04/2704 08:37 AM	22/05/2019	11.190	11.690
27/04/2705 08:37 AM	23/05/2019	12.180	12.680
27/04/2706 08:37 AM	24/05/2019	12.280	12.780
27/04/2707 08:37 AM	27/05/2019	11.340	11.840
27/04/2708 08:37 AM	28/05/2019	11.910	12.410
27/04/2709 08:37 AM	29/05/2019	12.160	12.660
27/04/2710 08:37 AM	30/05/2019	12.190	12.690
27/04/2711 08:37 AM	31/05/2019	12.110	12.610
27/04/2712 08:37 AM	03/06/2019	12.190	12.690
27/04/2713 08:37 AM	10/06/2019	12.190	12.690
27/04/2714 08:37 AM	11/06/2019	12.260	12.760
27/04/2715 08:37 AM	12/06/2019	12.280	12.780
27/04/2716 08:37 AM	13/06/2019	12.240	12.740
27/04/2717 08:37 AM	14/06/2019	12.200	12.700
27/04/2718 08:37 AM	17/06/2019	12.250	12.750
27/04/2719 08:37 AM	18/06/2019	12.240	12.740
27/04/2720 08:37 AM	19/06/2019	12.220	12.720
27/04/2721 08:37 AM	20/06/2019	12.290	12.790
27/04/2722 08:37 AM	21/06/2019	12.200	12.700
27/04/2723 08:37 AM	24/06/2019	12.300	12.800
27/04/2724 08:37 AM	25/06/2019	12.210	12.710
27/04/2725 08:37 AM	26/06/2019	11.880	12.380
27/04/2726 08:37 AM	28/06/2019	12.210	12.710
27/04/2727 08:37 AM	02/07/2019	11.800	12.300
27/04/2728 08:37 AM	02/07/2019	11.800	12.300
27/04/2729 08:37 AM	03/07/2019	11.910	12.410
27/04/2730 08:37 AM	04/07/2019	11.250	11.750
27/04/2731 08:37 AM	05/07/2019	11.930	12.430
27/04/2732 08:37 AM	08/07/2019	12.220	12.720
27/04/2733 08:37 AM	09/07/2019	12.290	12.790
27/04/2734 08:37 AM	10/07/2019	12.280	12.780
27/04/2735 08:37 AM	11/07/2019	12.250	12.750
27/04/2736 08:37 AM	12/07/2019	12.120	12.620
27/04/2737 08:37 AM	15/07/2019	11.890	12.390
27/04/2738 08:37 AM	16/07/2019	11.860	12.360
27/04/2739 08:37 AM	17/07/2019	11.930	12.430
27/04/2740 08:37 AM	18/07/2019	13.160	13.660
27/04/2741 08:37 AM	19/07/2019	13.100	13.600
27/04/2742 08:37 AM	22/07/2019	13.190	13.690
27/04/2743 08:37 AM	23/07/2019	13.080	13.580
27/04/2744 08:37 AM	24/07/2019	11.790	12.290
27/04/2745 08:37 AM	25/07/2019	13.180	13.680
27/04/2746 08:37 AM	26/07/2019	13.120	13.680
27/04/2747 08:37 AM	29/07/2019	13.150	13.650
27/04/2748 08:37 AM	30/07/2019	13.210	13.710
27/04/2749 08:37 AM	31/07/2019	13.200	13.700
27/04/2750 08:37 AM	01/08/2019	13.150	13.650
27/04/2751 08:37 AM	02/08/2019	13.230	13.730
27/04/2752 08:37 AM	05/08/2019	13.280	13.780
27/04/2753 08:37 AM	06/08/2019	13.250	13.750
27/04/2754 08:37 AM	07/08/2019	13.270	13.770
27/04/2755 08:37 AM	09/08/2019	13.260	13.760
27/04/2756 08:37 AM	16/08/2019	13.210	13.710
27/04/2757 08:37 AM	19/08/2019	13.060	13.560
27/04/2758 08:37 AM	21/08/2019	12.690	13.190
27/04/2759 08:37 AM	22/08/2019	13.390	13.890
27/04/2760 08:37 AM	23/08/2019	13.070	13.570
27/04/2761 08:37 AM	26/08/2019	12.500	13.000
27/04/2762 08:37 AM	27/08/2019	12.390	13.000
27/04/2763 08:37 AM	28/08/2019	12.480	12.980
27/04/2764 08:37 AM	29/08/2019	13.230	13.730
27/04/2765 08:37 AM	30/08/2019	12.990	13.490
27/04/2766 08:37 AM	02/09/2019	13.080	13.580
27/04/2767 08:37 AM	03/09/2019	12.930	13.430
27/04/2768 08:37 AM	04/09/2019	12.190	12.690
27/04/2769 08:37 AM	05/09/2019	11.900	12.400
27/04/2770 08:37 AM	06/09/2019	12.790	13.290
27/04/2771 08:37 AM	11/09/2019	13.210	13.710
27/04/2772 08:37 AM	12/09/2019	13.090	13.590
27/04/2773 08:37 AM	13/09/2019	13.100	13.600
27/04/2774 08:37 AM	16/09/2019	13.070	13.570
27/04/2775 08:37 AM	17/09/2019	13.210	13.710
27/04/2776 08:37 AM	18/09/2019	13.190	13.690
27/04/2777 08:37 AM	19/09/2019	13.160	13.660
27/04/2778 08:37 AM	20/09/2019	13.120	13.620
27/04/2779 08:37 AM	23/09/2019	13.220	13.720
27/04/2780 08:37 AM	24/09/2019	13.180	13.680
27/04/2781 08:37 AM	25/09/2019	13.160	13.660
27/04/2782 08:37 AM	26/09/2019	13.140	13.640
27/04/2783 08:37 AM	27/09/2019	13.170	13.670
27/04/2784 08:37 AM	30/09/2019	13.210	13.710
27/04/2785 08:37 AM	01/10/2019	13.130	13.630
27/04/2786 08:37 AM	02/10/2019	12.900	13.400
27/04/2787 08:37 AM	03/10/2019	12.820	13.320
27/04/2788 08:37 AM	04/10/2019	13.060	13.560
27/04/2789 08:37 AM	07/10/2019	13.110	13.610
27/04/2790 08:37 AM	08/10/2019	13.170	13.670
27/04/2791 08:37 AM	09/10/2019	13.200	13.700
27/04/2792 08:37 AM	10/10/2019	12.840	13.340
27/04/2793 08:37 AM	11/10/2019	13.090	13.590
27/04/2794 08:37 AM	14/10/2019	13.050	13.550
27/04/2795 08:37 AM	15/10/2019	13.050	13.550
27/04/2796 08:37 AM	16/10/2019	13.070	13.570
27/04/2797 08:37 AM	17/10/2019	13.020	13.520
27/04/2798 08:37 AM	18/10/2019	13.070	13.570
27/04/2799 08:37 AM	21/10/2019	12.960	13.460
27/04/2800 08:37 AM	22/10/2019	12.940	13.440
27/04/2801 08:37 AM	23/10/2019	12.760	13.260
27/04/2802 08:37 AM	24/10/2019	12.290	12.790
27/04/2803 08:37 AM	25/10/2019	12.990	13.490
27/04/2804 08:37 AM	28/10/2019	12.570	13.070
27/04/2805 08:37 AM	01/11/2019	12.990	13.490
27/04/2806 08:37 AM	04/11/2019	13.150	13.650
27/04/2807 08:37 AM	05/11/2019	13.240	13.740
27/04/2808 08:37 AM	06/11/2019	13.230	13.730
27/04/2809 08:37 AM	07/11/2019	12.860	13.360
27/04/2810 08:37 AM	08/11/2019	13.050	13.550
27/04/2811 08:37 AM	11/11/2019	12.960	13.460
27/04/2812 08:37 AM	12/11/2019	12.960	13.460
27/04/2813 08:37 AM	13/11/2019	12.980	13.480
27/04/2814 08:37 AM	14/11/2019	13.120	13.620
27/04/2815 08:37 AM	15/11/2019	13.090	13.590
27/04/2816 08:37 AM	18/11/2019	13.240	13.740
27/04/2818 08:37 AM	19/11/2019	13.250	13.750
27/04/2817 08:37 AM	20/11/2019	13.210	13.710
27/04/2819 08:37 AM	21/11/2019	13.160	13.660
27/04/2820 08:37 AM	25/11/2019	13.140	13.640
27/04/2821 08:37 AM	26/11/2019	13.180	13.680
27/04/2822 08:37 AM	27/11/2019	13.070	13.570
27/04/2823 08:37 AM	28/11/2019	13.040	13.540
27/04/2824 08:37 AM	29/11/2019	13.180	13.680
27/04/2825 08:37 AM	02/12/2019	13.080	13.580
27/04/2826 08:37 AM	03/12/2019	12.890	13.390
27/04/2827 08:37 AM	04/12/2019	13.080	13.580
27/04/2828 08:37 AM	05/12/2019	13.140	13.640
27/04/2829 08:37 AM	06/12/2019	13.100	13.600
27/04/2830 08:37 AM	10/12/2019	12.860	13.360
27/04/2831 08:37 AM	11/12/2019	12.420	12.920
27/04/2832 08:37 AM	12/12/2019	13.180	13.680
27/04/2833 08:37 AM	13/12/2019	13.130	13.630
27/04/2834 08:37 AM	16/12/2019	13.030	13.530
27/04/2835 08:37 AM	17/12/2019	13.130	13.630
27/04/2836 08:37 AM	18/12/2019	13.150	13.650
27/04/2837 08:37 AM	19/12/2019	13.180	13.680
27/04/2838 08:37 AM	20/12/2019	13.140	13.640
27/04/2839 08:37 AM	23/12/2019	13.090	13.590
27/04/2840 08:37 AM	24/12/2019	13.220	13.720
27/04/2841 08:37 AM	26/12/2019	13.150	13.650
27/04/2842 08:37 AM	26/12/2019	13.150	13.650
27/04/2843 08:37 AM	27/12/2019	13.190	13.690
27/04/2844 08:37 AM	30/12/2019	13.040	13.540
27/04/2845 08:37 AM	31/12/2019	12.950	13.450
27/04/2846 08:37 AM	02/01/2020	12.940	13.440
27/04/2847 08:37 AM	03/01/2020	13.050	13.550
27/04/2848 08:37 AM	06/01/2020	12.830	13.330
27/04/2849 08:37 AM	07/01/2020	13.060	13.560
27/04/2850 08:37 AM	08/01/2020	13.010	13.510
27/04/2851 08:37 AM	09/01/2020	13.140	13.640
27/04/2852 08:37 AM	10/01/2020	13.060	13.560
27/04/2853 08:37 AM	13/01/2020	12.940	13.440
27/04/2854 08:37 AM	14/01/2020	12.960	13.460
27/04/2855 08:37 AM	15/01/2020	12.960	13.460
27/04/2856 08:37 AM	16/01/2020	12.810	13.310
27/04/2857 08:37 AM	17/01/2020	13.010	13.510
27/04/2858 08:37 AM	20/01/2020	13.200	13.700
27/04/2859 08:37 AM	21/01/2020	13.090	13.590
27/04/2860 08:37 AM	22/01/2020	12.930	13.430
27/04/2861 08:37 AM	23/01/2020	12.900	13.400
27/04/2862 08:37 AM	24/01/2020	13.070	13.570
27/04/2863 08:37 AM	28/01/2020	13.050	13.550
27/04/2864 08:37 AM	04/02/2020	13.090	13.590
27/04/2865 08:37 AM	06/02/2020	13.090	13.590
27/04/2866 08:37 AM	06/02/2020	13.090	13.590
27/04/2867 08:37 AM	07/02/2020	13.050	13.550
27/04/2868 08:37 AM	10/02/2020	13.010	13.510
27/04/2869 08:37 AM	13/02/2020	13.030	13.530
27/04/2870 08:37 AM	13/02/2020	13.030	13.530
27/04/2871 08:37 AM	14/02/2020	12.970	13.470
27/04/2872 08:37 AM	17/02/2020	12.970	13.470
27/04/2873 08:37 AM	18/02/2020	12.980	13.480
27/04/2874 08:37 AM	19/02/2020	13.170	13.670
27/04/2875 08:37 AM	20/02/2020	13.070	13.570
27/04/2876 08:37 AM	21/02/2020	13.060	13.560
27/04/2877 08:37 AM	24/02/2020	13.010	13.510
27/04/2878 08:37 AM	25/02/2020	13.040	13.540
27/04/2879 08:37 AM	26/02/2020	12.930	13.430
27/04/2880 08:37 AM	27/02/2020	13.220	13.720
27/04/2881 08:37 AM	28/02/2020	13.130	13.630
27/04/2882 08:37 AM	02/03/2020	13.220	13.720
27/04/2883 08:37 AM	03/03/2020	13.120	13.620
27/04/2884 08:37 AM	04/03/2020	13.210	13.710
27/04/2885 08:37 AM	05/03/2020	13.010	13.510
27/04/2886 08:37 AM	06/03/2020	13.000	13.500
27/04/2887 08:37 AM	09/03/2020	12.830	13.330
27/04/2888 08:37 AM	10/03/2020	12.880	13.380
27/04/2889 08:37 AM	11/03/2020	12.890	13.390
27/04/2890 08:37 AM	12/03/2020	12.990	13.490
27/04/2891 08:37 AM	13/03/2020	13.040	13.540
27/04/2892 08:37 AM	16/03/2020	12.590	13.090
27/04/2893 08:37 AM	17/03/2020	12.490	12.990
27/04/2894 08:37 AM	18/03/2020	12.410	12.910
27/04/2895 08:37 AM	19/03/2020	12.450	12.950
27/04/2896 08:37 AM	20/03/2020	12.370	12.870
27/04/2897 08:37 AM	31/03/2020	10.600	11.100
27/04/2898 08:37 AM	01/04/2020	10.370	10.870
27/04/2899 08:37 AM	02/04/2020	10.610	11.110
27/04/2900 08:37 AM	03/04/2020	10.670	11.170
27/04/2901 08:37 AM	06/04/2020	10.840	11.340
27/04/2902 08:37 AM	07/04/2020	10.740	11.240
27/04/2903 08:37 AM	08/04/2020	10.840	11.340
27/04/2904 08:37 AM	09/04/2020	10.800	11.300
27/04/2905 08:37 AM	10/04/2020	10.770	11.270
27/04/2906 08:37 AM	13/04/2020	10.870	11.370
27/04/2907 08:37 AM	14/04/2020	10.810	11.310
27/04/2908 08:37 AM	15/04/2020	10.770	11.270
27/04/2909 08:37 AM	16/04/2020	10.780	11.280
27/04/2910 08:37 AM	17/04/2020	8.820	9.320
27/04/2911 08:37 AM	20/04/2020	8.800	9.300
27/04/2912 08:37 AM	21/04/2020	8.760	9.260
27/04/2913 08:37 AM	22/04/2020	8.780	9.280
27/04/2914 08:37 AM	23/04/2020	8.740	9.240
27/04/2915 08:37 AM	24/04/2020	8.440	8.940
27/04/2916 08:37 AM	28/04/2020	8.750	9.250
27/04/2917 08:37 AM	28/04/2020	8.750	9.250
27/04/2918 08:37 AM	29/04/2020	8.590	9.090
27/04/2919 08:37 AM	30/04/2020	8.560	9.060
27/04/2920 08:37 AM	04/05/2020	8.730	9.230
27/04/2921 08:37 AM	05/05/2020	8.820	9.320
27/04/2922 08:37 AM	06/05/2020	8.810	9.310
27/04/2923 08:37 AM	07/05/2020	8.910	9.410
27/04/2924 08:37 AM	08/05/2020	8.790	9.290
27/04/2925 08:37 AM	11/05/2020	8.820	9.320
27/04/2926 08:37 AM	12/05/2020	8.790	9.290
27/04/2927 08:37 AM	13/05/2020	8.760	9.260
27/04/2928 08:37 AM	14/05/2020	8.670	9.170
27/04/2929 08:37 AM	18/05/2020	7.840	8.340
27/04/2930 08:37 AM	19/05/2020	8.070	8.570
27/04/2931 08:37 AM	21/05/2020	7.950	8.450
27/04/2932 08:37 AM	29/05/2020	7.930	8.430
27/04/2933 08:37 AM	01/06/2020	8.010	8.510
27/04/2934 08:37 AM	02/06/2020	7.940	8.440
27/04/2935 08:37 AM	03/06/2020	7.910	8.410
27/04/2936 08:37 AM	04/06/2020	7.880	8.380
27/04/2937 08:37 AM	05/06/2020	7.840	8.340
27/04/2938 08:37 AM	08/06/2020	7.830	8.330
27/04/2939 08:37 AM	09/06/2020	7.910	8.410
27/04/2940 08:37 AM	10/06/2020	7.910	8.410
27/04/2941 08:37 AM	11/06/2020	7.860	8.360
27/04/2942 08:37 AM	12/06/2020	7.900	8.400
27/04/2943 08:37 AM	15/06/2020	7.930	8.430
27/04/2944 08:37 AM	16/06/2020	8.000	8.500
27/04/2945 08:37 AM	17/06/2020	8.000	8.500
27/04/2946 08:37 AM	18/06/2020	7.870	8.370
27/04/2947 08:37 AM	19/06/2020	7.910	8.410
27/04/2948 08:37 AM	22/06/2020	7.860	8.360
27/04/2949 08:37 AM	23/06/2020	7.310	7.810
27/04/2950 08:37 AM	24/06/2020	7.140	7.640
27/04/2951 08:37 AM	25/06/2020	7.510	8.010
27/04/2952 08:37 AM	26/06/2020	6.860	7.360
27/04/2953 08:37 AM	29/06/2020	7.090	7.590
27/04/2954 08:37 AM	30/06/2020	7.230	7.730
27/04/2955 08:37 AM	02/07/2020	6.640	7.140
27/04/2956 08:37 AM	03/07/2020	6.760	7.260
27/04/2957 08:37 AM	06/07/2020	7.130	7.630
27/04/2958 08:37 AM	07/07/2020	7.040	7.540
27/04/2959 08:37 AM	08/07/2020	6.600	7.100
27/04/2960 08:37 AM	09/07/2020	6.690	7.190
27/04/2961 08:37 AM	10/07/2020	6.890	7.390
27/04/2962 08:37 AM	15/07/2020	6.880	7.380
27/04/2963 08:37 AM	20/07/2020	6.530	7.030
27/04/2964 08:37 AM	21/07/2020	6.610	7.110
27/04/2965 08:37 AM	22/07/2020	7.140	7.640
27/04/2966 08:37 AM	23/07/2020	6.990	7.490
27/04/2967 08:37 AM	24/07/2020	6.840	7.340
27/04/2968 08:37 AM	27/07/2020	6.770	7.270
27/04/2969 08:37 AM	28/07/2020	6.860	7.360
27/04/2970 08:37 AM	30/07/2020	6.890	7.390
27/04/2971 08:37 AM	03/08/2020	6.850	7.350
27/04/2972 08:37 AM	04/08/2020	6.680	7.180
27/04/2973 08:37 AM	05/08/2020	6.640	7.140
27/04/2974 08:37 AM	06/08/2020	6.790	7.290
27/04/2975 08:37 AM	07/08/2020	6.910	7.410
27/04/2976 08:37 AM	10/08/2020	6.890	7.390
27/04/2977 08:37 AM	11/08/2020	6.850	7.350
27/04/2978 08:37 AM	12/08/2020	6.830	7.330
27/04/2979 08:37 AM	17/08/2020	6.840	7.340
27/04/2980 08:37 AM	18/08/2020	6.680	7.180
27/04/2981 08:37 AM	19/08/2020	6.250	6.750
27/04/2982 08:37 AM	20/08/2020	6.730	7.230
27/04/2983 08:37 AM	21/08/2020	6.920	7.420
27/04/2984 08:37 AM	02/09/2020	6.980	7.480
27/04/2985 08:37 AM	03/09/2020	6.920	7.420
27/04/2986 08:37 AM	04/09/2020	6.890	7.390
27/04/2987 08:37 AM	07/09/2020	6.810	7.310
27/04/2988 08:37 AM	08/09/2020	6.840	7.340
27/04/2989 08:37 AM	10/09/2020	6.810	7.310
27/04/2990 08:37 AM	11/09/2020	6.880	7.380
27/04/2991 08:37 AM	14/09/2020	6.650	7.150
27/04/2992 08:37 AM	15/09/2020	6.050	6.550
27/04/2993 08:37 AM	16/09/2020	6.000	6.500
27/04/2995 08:37 AM	17/09/2020	6.510	7.010
27/04/2996 08:37 AM	18/09/2020	6.820	7.320
27/04/2997 08:37 AM	21/09/2020	6.570	7.070
27/04/2998 08:37 AM	22/09/2020	6.550	7.050
27/04/2999 08:37 AM	23/09/2020	6.530	7.030
27/04/3000 08:37 AM	24/09/2020	6.950	7.450
27/04/3001 08:37 AM	25/09/2020	6.910	7.410
27/04/3002 08:37 AM	28/09/2020	7.300	7.800
27/04/3003 08:37 AM	29/09/2020	7.000	7.500
27/04/3004 08:37 AM	30/09/2020	7.040	7.540
27/04/3005 08:37 AM	01/10/2020	6.970	7.470
27/04/3006 08:37 AM	02/10/2020	6.900	7.400
27/04/3007 08:37 AM	05/10/2020	6.810	7.310
27/04/3008 08:37 AM	06/10/2020	6.760	7.260
27/04/3009 08:37 AM	07/10/2020	6.790	7.290
27/04/3010 08:37 AM	08/10/2020	6.780	7.280
27/04/2994 08:37 AM	09/10/2020	6.820	7.320
27/04/3011 08:37 AM	12/10/2020	6.340	6.840
27/04/3012 08:37 AM	13/10/2020	6.170	6.670
27/04/3013 08:37 AM	14/10/2020	6.140	6.640
27/04/3014 08:37 AM	15/10/2020	6.580	7.080
27/04/3015 08:37 AM	19/10/2020	6.840	7.340
27/04/3016 08:37 AM	20/10/2020	6.860	7.360
27/04/3017 08:37 AM	21/10/2020	6.840	7.340
27/04/3018 08:37 AM	22/10/2020	6.860	7.360
27/04/3019 08:37 AM	23/10/2020	6.890	7.390
27/04/3020 08:37 AM	26/10/2020	6.970	7.470
27/04/3021 08:37 AM	27/10/2020	7.010	7.510
27/04/3022 08:37 AM	28/10/2020	7.160	7.660
27/04/3023 08:37 AM	29/10/2020	7.130	7.630
27/04/3024 08:37 AM	02/11/2020	6.920	7.420
27/04/3025 08:37 AM	04/11/2020	6.370	6.870
27/04/3026 08:37 AM	05/11/2020	7.090	7.590
27/04/3027 08:37 AM	06/11/2020	6.920	7.420
27/04/3028 08:37 AM	09/11/2020	6.270	6.770
27/04/3029 08:37 AM	10/11/2020	6.700	7.200
27/04/3030 08:37 AM	11/11/2020	6.820	7.320
27/04/3031 08:37 AM	12/11/2020	6.650	7.150
27/04/3032 08:37 AM	13/11/2020	6.830	7.330
27/04/3033 08:37 AM	16/11/2020	7.220	7.720
27/04/3034 08:37 AM	17/11/2020	6.940	7.440
27/04/3035 08:37 AM	18/11/2020	7.070	7.570
27/04/3036 08:37 AM	19/11/2020	6.920	7.420
27/04/3037 08:37 AM	20/11/2020	6.900	7.400
27/04/3038 08:37 AM	23/11/2020	7.040	7.540
27/04/3039 08:37 AM	25/11/2020	6.780	7.280
27/04/3040 08:37 AM	26/11/2020	6.770	7.270
27/04/3041 08:37 AM	27/11/2020	6.860	7.360
27/04/3042 08:37 AM	30/11/2020	6.790	7.290
27/04/3043 08:37 AM	01/12/2020	6.790	7.290
27/04/3044 08:37 AM	02/12/2020	6.550	7.050
27/04/3047 08:37 AM	03/12/2020	6.680	7.180
27/04/3045 08:37 AM	04/12/2020	6.810	7.310
27/04/3046 08:37 AM	07/12/2020	6.750	7.250
27/04/3048 08:37 AM	09/12/2020	7.210	7.710
27/04/3049 08:37 AM	10/12/2020	6.940	7.440
27/04/3050 08:37 AM	11/12/2020	6.910	7.410
27/04/3051 08:37 AM	14/12/2020	6.790	7.290
27/04/3052 08:37 AM	15/12/2020	6.910	7.410
27/04/3053 08:37 AM	16/12/2020	7.180	7.680
27/04/3054 08:37 AM	17/12/2020	6.930	7.430
27/04/3055 08:37 AM	18/12/2020	6.880	7.380
27/04/3056 08:37 AM	21/12/2020	7.060	7.560
27/04/3057 08:37 AM	22/12/2020	7.120	7.620
27/04/3058 08:37 AM	23/12/2020	7.090	7.590
27/04/3059 08:37 AM	28/12/2020	6.950	7.450
27/04/3060 08:37 AM	30/12/2020	6.740	7.240
27/04/3061 08:37 AM	31/12/2020	6.550	7.050
27/04/3062 08:37 AM	04/01/2021	6.810	7.310
27/04/3063 08:37 AM	05/01/2021	6.960	7.460
27/04/3064 08:37 AM	06/01/2021	7.250	7.750
27/04/3065 08:37 AM	07/01/2021	7.010	7.510
27/04/3066 08:37 AM	08/01/2021	6.910	7.410
27/04/3067 08:37 AM	11/01/2021	6.940	7.440
27/04/3068 08:37 AM	12/01/2021	6.990	7.490
27/04/3069 08:37 AM	13/01/2021	6.990	7.490
27/04/3070 08:37 AM	14/01/2021	6.920	7.420
27/04/3071 08:37 AM	15/01/2021	6.900	7.400
27/04/3072 08:37 AM	18/01/2021	6.910	7.410
27/04/3073 08:37 AM	20/01/2021	6.850	7.350
27/04/3074 08:37 AM	22/01/2021	6.860	7.360
27/04/3075 08:37 AM	25/01/2021	6.890	7.390
27/04/3076 08:37 AM	26/01/2021	6.920	7.420
27/04/3077 08:37 AM	27/01/2021	6.910	7.410
27/04/3078 08:37 AM	28/01/2021	6.910	7.410
27/04/3079 08:37 AM	01/02/2021	6.680	7.180
27/04/3080 08:37 AM	02/02/2021	6.220	6.720
27/04/3081 08:37 AM	03/02/2021	6.110	6.610
27/04/3082 08:37 AM	04/02/2021	6.600	7.100
27/04/3083 08:37 AM	08/02/2021	6.860	7.360
27/04/3084 08:37 AM	09/02/2021	6.860	7.360
27/04/3085 08:37 AM	10/02/2021	6.920	7.420
27/04/3086 08:37 AM	11/02/2021	7.190	7.690
27/04/3087 08:37 AM	12/02/2021	6.960	7.460
27/04/3088 08:37 AM	15/02/2021	6.760	7.260
27/04/3089 08:37 AM	16/02/2021	6.740	7.240
27/04/3090 08:37 AM	19/02/2021	6.810	7.310
27/04/3091 08:37 AM	24/02/2021	6.870	7.370
27/04/3092 08:37 AM	25/02/2021	6.860	7.360
27/04/3093 08:37 AM	26/02/2021	6.850	7.350
27/04/3094 08:37 AM	01/03/2021	6.530	7.030
27/04/3095 08:37 AM	02/03/2021	6.290	6.790
27/04/3096 08:37 AM	05/03/2021	6.840	7.340
27/04/3097 08:37 AM	08/03/2021	6.880	7.380
27/04/3098 08:37 AM	09/03/2021	6.880	7.380
27/04/3099 08:37 AM	10/03/2021	6.910	7.410
27/04/3100 08:37 AM	11/03/2021	6.940	7.440
27/04/3101 08:37 AM	12/03/2021	6.920	7.420
27/04/3102 08:37 AM	15/03/2021	6.890	7.390
27/04/3103 08:37 AM	16/03/2021	7.070	7.570
27/04/3104 08:37 AM	17/03/2021	7.080	7.580
27/04/3105 08:37 AM	18/03/2021	6.940	7.440
27/04/3106 08:37 AM	24/03/2021	6.730	7.230
27/04/3107 08:37 AM	25/03/2021	6.850	7.350
27/04/3108 08:37 AM	26/03/2021	6.830	7.330
27/04/3109 08:37 AM	29/03/2021	7.400	7.900
27/04/3110 08:37 AM	31/03/2021	7.410	7.910
27/04/3111 08:37 AM	01/04/2021	7.270	7.770
27/04/3112 08:37 AM	02/04/2021	6.970	7.470
27/04/3113 08:37 AM	05/04/2021	6.840	7.340
27/04/3114 08:37 AM	06/04/2021	6.620	7.120
27/04/3115 08:37 AM	07/04/2021	6.510	7.010
27/04/3116 08:37 AM	08/04/2021	6.780	7.280
27/04/3117 08:37 AM	09/04/2021	6.860	7.360
27/04/3118 08:37 AM	13/04/2021	6.620	7.120
27/04/3119 08:37 AM	21/04/2021	6.340	6.840
27/04/3120 08:37 AM	21/04/2021	6.340	6.840
27/04/3121 08:37 AM	22/04/2021	6.730	7.230
27/04/3122 08:37 AM	23/04/2021	6.970	7.470
27/04/3123 08:37 AM	26/04/2021	6.630	7.130
27/04/3124 08:37 AM	27/04/2021	6.110	6.610
27/04/3125 08:37 AM	28/04/2021	6.630	7.130
27/04/3126 08:37 AM	29/04/2021	7.220	7.720
27/04/3127 08:37 AM	30/04/2021	6.980	7.480
27/04/3128 08:37 AM	03/05/2021	6.760	7.260
27/04/3129 08:37 AM	04/05/2021	6.910	7.410
27/04/3130 08:37 AM	05/05/2021	7.180	7.680
27/04/3131 08:37 AM	06/05/2021	6.900	7.400
27/04/3132 08:37 AM	07/05/2021	6.920	7.420
27/04/3133 08:37 AM	17/05/2021	7.000	7.500
27/04/3134 08:37 AM	18/05/2021	7.090	7.590
27/04/3135 08:37 AM	19/05/2021	7.400	7.900
27/04/3136 08:37 AM	20/05/2021	7.130	7.630
27/04/3137 08:37 AM	25/05/2021	6.650	7.150
27/04/3138 08:37 AM	26/05/2021	6.800	7.300
27/04/3139 08:37 AM	27/05/2021	6.700	7.200
27/04/3140 08:37 AM	28/05/2021	6.820	7.320
27/04/3141 08:37 AM	31/05/2021	7.110	7.610
27/04/3142 08:37 AM	01/06/2021	6.970	7.470
27/04/3143 08:37 AM	02/06/2021	6.670	7.170
27/04/3144 08:37 AM	03/06/2021	7.010	7.510
27/04/3145 08:37 AM	04/06/2021	6.850	7.350
27/04/3146 08:37 AM	07/06/2021	6.530	7.030
27/04/3147 08:37 AM	10/06/2021	6.780	7.280
27/04/3148 08:37 AM	11/06/2021	6.790	7.290
27/04/3149 08:37 AM	14/06/2021	7.120	7.620
27/04/3150 08:37 AM	15/06/2021	7.240	7.740
27/04/3151 08:37 AM	16/06/2021	7.350	7.850
27/04/3152 08:37 AM	17/06/2021	7.130	7.630
27/04/3153 08:37 AM	18/06/2021	7.120	7.620
27/04/3154 08:37 AM	21/06/2021	7.280	7.780
27/04/3155 08:37 AM	22/06/2021	6.980	7.480
27/04/3156 08:37 AM	23/06/2021	6.460	6.960
27/04/3157 08:37 AM	24/06/2021	6.730	7.230
27/04/3158 08:37 AM	25/06/2021	6.880	7.380
27/04/3159 08:37 AM	28/06/2021	6.990	7.490
27/04/3160 08:37 AM	29/06/2021	6.810	7.310
27/04/3161 08:37 AM	30/06/2021	7.230	7.730
27/04/3162 08:37 AM	02/07/2021	6.900	7.400
27/04/3163 08:37 AM	02/07/2021	6.900	7.400
27/04/3164 08:37 AM	05/07/2021	6.860	7.360
27/04/3165 08:37 AM	06/07/2021	6.910	7.410
27/04/3166 08:37 AM	07/07/2021	7.180	7.680
27/04/3167 08:37 AM	08/07/2021	7.040	7.540
27/04/3168 08:37 AM	09/07/2021	6.900	7.400
27/04/3169 08:37 AM	13/07/2021	6.900	7.400
27/04/3170 08:37 AM	14/07/2021	6.900	7.400
27/04/3171 08:37 AM	15/07/2021	7.050	7.550
27/04/3172 08:37 AM	16/07/2021	6.960	7.460
27/04/3173 08:37 AM	19/07/2021	7.110	7.610
27/04/3174 08:37 AM	23/07/2021	7.160	7.660
27/04/3175 08:37 AM	26/07/2021	6.960	7.460
27/04/3176 08:37 AM	27/07/2021	7.240	7.740
27/04/3177 08:37 AM	28/07/2021	7.070	7.570
27/04/3178 08:37 AM	29/07/2021	7.020	7.520
27/04/3179 08:37 AM	30/07/2021	6.930	7.430
27/04/3180 08:37 AM	02/08/2021	7.100	7.600
27/04/3181 08:37 AM	04/08/2021	6.930	7.430
27/04/3182 08:37 AM	05/08/2021	6.940	7.440
27/04/3183 08:37 AM	06/08/2021	6.880	7.380
27/04/3184 08:37 AM	09/08/2021	6.880	7.380
27/04/3185 08:37 AM	10/08/2021	6.940	7.440
27/04/3186 08:37 AM	11/08/2021	6.960	7.460
27/04/3187 08:37 AM	12/08/2021	6.720	7.220
27/04/3188 08:37 AM	13/08/2021	6.910	7.410
27/04/3189 08:37 AM	16/08/2021	7.030	7.530
27/04/3190 08:37 AM	17/08/2021	7.060	7.560
27/04/3191 08:37 AM	23/08/2021	6.690	7.190
27/04/3192 08:37 AM	24/08/2021	6.790	7.290
27/04/3193 08:37 AM	25/08/2021	6.900	7.400
27/04/3194 08:37 AM	26/08/2021	6.770	7.270
27/04/3195 08:37 AM	27/08/2021	6.880	7.380
27/04/3196 08:37 AM	30/08/2021	6.960	7.460
27/04/3197 08:37 AM	31/08/2021	6.930	7.430
27/04/3198 08:37 AM	01/09/2021	7.300	7.800
27/04/3199 08:37 AM	02/09/2021	7.030	7.530
27/04/3200 08:37 AM	03/09/2021	6.920	7.420
27/04/3201 08:37 AM	06/09/2021	6.840	7.340
27/04/3202 08:37 AM	07/09/2021	6.880	7.380
27/04/3203 08:37 AM	09/09/2021	7.060	7.560
27/04/3204 08:37 AM	10/09/2021	6.960	7.460
27/04/3205 08:37 AM	13/09/2021	6.970	7.470
27/04/3206 08:37 AM	14/09/2021	6.840	7.340
27/04/3207 08:37 AM	15/09/2021	6.700	7.200
27/04/3208 08:37 AM	16/09/2021	7.060	7.560
27/04/3209 08:37 AM	17/09/2021	6.990	7.490
27/04/3210 08:37 AM	20/09/2021	6.930	7.430
27/04/3211 08:37 AM	21/09/2021	7.210	7.710
27/04/3212 08:37 AM	22/09/2021	7.020	7.520
27/04/3213 08:37 AM	23/09/2021	6.820	7.320
27/04/3214 08:37 AM	24/09/2021	7.120	7.620
27/04/3215 08:37 AM	27/09/2021	7.280	7.780
27/04/3216 08:37 AM	28/09/2021	7.190	7.690
27/04/3217 08:37 AM	29/09/2021	6.610	7.110
27/04/3218 08:37 AM	30/09/2021	7.180	7.680
27/04/3219 08:37 AM	01/10/2021	7.090	7.590
27/04/3220 08:37 AM	04/10/2021	7.070	7.570
27/04/3221 08:37 AM	05/10/2021	7.210	7.710
27/04/3222 08:37 AM	06/10/2021	7.180	7.680
27/04/3223 08:37 AM	07/10/2021	7.120	7.620
27/04/3224 08:37 AM	08/10/2021	7.150	7.650
27/04/3225 08:37 AM	11/10/2021	7.140	7.640
27/04/3226 08:37 AM	12/10/2021	7.020	7.520
27/04/3227 08:37 AM	13/10/2021	6.910	7.410
27/04/3228 08:37 AM	14/10/2021	7.060	7.560
27/04/3229 08:37 AM	15/10/2021	7.080	7.580
27/04/3230 08:37 AM	18/10/2021	7.140	7.640
27/04/3231 08:37 AM	20/10/2021	7.160	7.660
27/04/3232 08:37 AM	21/10/2021	6.930	7.430
27/04/3233 08:37 AM	22/10/2021	7.120	7.620
27/04/3234 08:37 AM	25/10/2021	7.310	7.810
27/04/3235 08:37 AM	26/10/2021	7.260	7.760
27/04/3236 08:37 AM	27/10/2021	7.270	7.770
27/04/3237 08:37 AM	28/10/2021	7.190	7.690
27/04/3238 08:37 AM	29/10/2021	7.190	7.690
27/04/3239 08:37 AM	01/11/2021	7.290	7.790
27/04/3240 08:37 AM	02/11/2021	7.260	7.760
27/04/3241 08:37 AM	03/11/2021	7.310	7.810
27/04/3242 08:37 AM	04/11/2021	7.260	7.760
27/04/3243 08:37 AM	05/11/2021	7.180	7.680
27/04/3244 08:37 AM	08/11/2021	7.090	7.590
27/04/3245 08:37 AM	09/11/2021	7.360	7.860
27/04/3246 08:37 AM	10/11/2021	7.490	7.990
27/04/3247 08:37 AM	11/11/2021	7.520	8.020
27/04/3248 08:37 AM	12/11/2021	7.290	7.790
27/04/3249 08:37 AM	15/11/2021	7.400	7.900
27/04/3250 08:37 AM	16/11/2021	7.490	7.990
27/04/3251 08:37 AM	17/11/2021	7.470	7.970
27/04/3252 08:37 AM	18/11/2021	7.240	7.740
27/04/3253 08:37 AM	19/11/2021	7.580	8.080
27/04/3254 08:37 AM	22/11/2021	8.780	9.280
27/04/3257 08:37 AM	23/11/2021	9.100	9.600
27/04/3258 08:37 AM	24/11/2021	9.160	9.660
27/04/3255 08:37 AM	25/11/2021	8.640	9.140
27/04/3256 08:37 AM	26/11/2021	8.760	9.260
27/04/3259 08:37 AM	29/11/2021	8.950	9.450
27/04/3260 08:37 AM	30/11/2021	8.860	9.360
27/04/3261 08:37 AM	01/12/2021	8.720	9.220
27/04/3262 08:37 AM	02/12/2021	8.440	8.940
27/04/3263 08:37 AM	03/12/2021	8.860	9.360
27/04/3264 08:37 AM	06/12/2021	9.030	9.530
27/04/3265 08:37 AM	07/12/2021	9.190	9.690
27/04/3266 08:37 AM	08/12/2021	9.140	9.640
27/04/3267 08:37 AM	09/12/2021	8.570	9.070
27/04/3268 08:37 AM	10/12/2021	9.000	9.500
27/04/3269 08:37 AM	13/12/2021	9.230	9.730
27/04/3270 08:37 AM	14/12/2021	9.290	9.790
27/04/3271 08:37 AM	15/12/2021	9.950	10.450
27/04/3272 08:37 AM	16/12/2021	10.100	10.600
27/04/3273 08:37 AM	17/12/2021	9.870	10.370
27/04/3274 08:37 AM	20/12/2021	9.010	9.510
27/04/3276 08:37 AM	21/12/2021	8.810	9.310
27/04/3277 08:37 AM	22/12/2021	8.810	9.310
27/04/3275 08:37 AM	23/12/2021	9.660	10.160
27/04/3278 08:37 AM	24/12/2021	9.600	10.100
27/04/3279 08:37 AM	27/12/2021	9.650	10.150
27/04/3280 08:37 AM	28/12/2021	9.730	10.230
27/04/3281 08:37 AM	29/12/2021	9.910	10.410
27/04/3282 08:37 AM	30/12/2021	10.180	10.680
27/04/3283 08:37 AM	31/12/2021	9.930	10.430
27/04/3284 08:37 AM	04/01/2022	9.840	10.340
27/04/3285 08:37 AM	04/01/2022	9.840	10.340
27/04/3286 08:37 AM	05/01/2022	10.090	10.590
27/04/3287 08:37 AM	06/01/2022	9.800	10.300
27/04/3288 08:37 AM	07/01/2022	9.810	10.310
27/04/3289 08:37 AM	10/01/2022	9.930	10.430
27/04/3290 08:37 AM	11/01/2022	9.590	10.090
27/04/3291 08:37 AM	12/01/2022	9.610	10.110
27/04/3292 08:37 AM	13/01/2022	9.960	10.460
27/04/3293 08:37 AM	14/01/2022	9.800	10.300
27/04/3294 08:37 AM	17/01/2022	9.290	9.790
27/04/3295 08:37 AM	18/01/2022	8.890	9.390
27/04/3296 08:37 AM	19/01/2022	8.790	9.290
27/04/3297 08:37 AM	20/01/2022	8.860	9.360
27/04/3298 08:37 AM	21/01/2022	9.700	10.200
27/04/3299 08:37 AM	24/01/2022	9.860	10.360
27/04/3300 08:37 AM	25/01/2022	9.730	10.230
27/04/3301 08:37 AM	26/01/2022	9.590	10.090
27/04/3302 08:37 AM	27/01/2022	9.960	10.460
27/04/3303 08:37 AM	28/01/2022	9.730	10.230
27/04/3304 08:37 AM	31/01/2022	9.920	10.420
27/04/3305 08:37 AM	01/02/2022	9.990	10.490
27/04/3306 08:37 AM	02/02/2022	10.020	10.520
27/04/3307 08:37 AM	03/02/2022	9.720	10.220
27/04/3308 08:37 AM	04/02/2022	9.780	10.280
27/04/3309 08:37 AM	07/02/2022	9.760	10.260
27/04/3310 08:37 AM	08/02/2022	9.590	10.090
27/04/3311 08:37 AM	09/02/2022	9.600	10.100
27/04/3312 08:37 AM	10/02/2022	9.530	10.030
27/04/3313 08:37 AM	11/02/2022	9.710	10.210
27/04/3314 08:37 AM	14/02/2022	9.940	10.440
27/04/3315 08:37 AM	15/02/2022	9.890	10.390
27/04/3316 08:37 AM	16/02/2022	10.060	10.560
27/04/3317 08:37 AM	17/02/2022	9.720	10.220
27/04/3318 08:37 AM	18/02/2022	9.760	10.260
27/04/3319 08:37 AM	21/02/2022	9.990	10.490
27/04/3320 08:37 AM	22/02/2022	9.690	10.190
27/04/3321 08:37 AM	23/02/2022	9.710	10.210
27/04/3322 08:37 AM	24/02/2022	9.440	9.940
27/04/3323 08:37 AM	25/02/2022	9.720	10.220
27/04/3324 08:37 AM	28/02/2022	9.770	10.270
27/04/3325 08:37 AM	01/03/2022	9.520	10.020
27/04/3326 08:37 AM	02/03/2022	9.030	9.530
27/04/3327 08:37 AM	03/03/2022	8.930	9.430
27/04/3328 08:37 AM	04/03/2022	9.690	10.190
27/04/3329 08:37 AM	07/03/2022	9.740	10.240
27/04/3330 08:37 AM	08/03/2022	9.710	10.210
27/04/3331 08:37 AM	09/03/2022	9.710	10.210
27/04/3332 08:37 AM	10/03/2022	9.730	10.230
27/04/3333 08:37 AM	11/03/2022	9.790	10.290
27/04/3334 08:37 AM	14/03/2022	9.860	10.360
27/04/3335 08:37 AM	15/03/2022	9.760	10.260
27/04/3336 08:37 AM	16/03/2022	10.090	10.590
27/04/3337 08:37 AM	17/03/2022	9.970	10.470
27/04/3338 08:37 AM	18/03/2022	9.820	10.320
27/04/3339 08:37 AM	21/03/2022	9.880	10.380
27/04/3340 08:37 AM	22/03/2022	9.990	10.490
27/04/3341 08:37 AM	24/03/2022	9.750	10.250
27/04/3342 08:37 AM	25/03/2022	9.830	10.330
27/04/3343 08:37 AM	28/03/2022	9.990	10.490
27/04/3344 08:37 AM	29/03/2022	9.960	10.460
27/04/3345 08:37 AM	31/03/2022	10.010	10.510
27/04/3346 08:37 AM	01/04/2022	9.810	10.310
27/04/3347 08:37 AM	05/04/2022	9.940	10.440
27/04/3348 08:37 AM	06/04/2022	9.840	10.340
27/04/3349 08:37 AM	07/04/2022	10.050	10.550
27/04/3350 08:37 AM	08/04/2022	12.210	12.710
27/04/3351 08:37 AM	11/04/2022	12.350	12.850
27/04/3352 08:37 AM	12/04/2022	12.590	13.090
27/04/3353 08:37 AM	13/04/2022	12.530	13.030
27/04/3354 08:37 AM	14/04/2022	12.210	12.710
27/04/3355 08:37 AM	15/04/2022	12.260	12.760
27/04/3356 08:37 AM	18/04/2022	11.960	12.460
27/04/3357 08:37 AM	19/04/2022	11.600	12.100
27/04/3358 08:37 AM	20/04/2022	11.500	12.000
27/04/3359 08:37 AM	21/04/2022	12.240	12.740
27/04/3360 08:37 AM	22/04/2022	12.260	12.760
27/04/3361 08:37 AM	25/04/2022	11.510	12.010
27/04/3362 08:37 AM	26/04/2022	11.260	11.760
27/04/3363 08:37 AM	27/04/2022	11.250	11.750
27/04/3364 08:37 AM	28/04/2022	12.410	12.910
27/04/3365 08:37 AM	29/04/2022	12.280	12.780
27/04/3366 08:37 AM	04/05/2022	7.400	7.900
27/04/3367 08:37 AM	05/05/2022	7.590	8.090
27/04/3368 08:37 AM	06/05/2022	12.380	12.880
27/04/3369 08:37 AM	09/05/2022	12.730	13.230
27/04/3370 08:37 AM	10/05/2022	12.720	13.220
27/04/3371 08:37 AM	11/05/2022	12.740	13.240
27/04/3372 08:37 AM	12/05/2022	12.410	12.910
27/04/3373 08:37 AM	13/05/2022	12.340	12.840
27/04/3374 08:37 AM	16/05/2022	12.130	12.630
27/04/3375 08:37 AM	17/05/2022	11.970	12.470
27/04/3376 08:37 AM	18/05/2022	11.890	12.390
27/04/3377 08:37 AM	19/05/2022	12.210	12.710
27/04/3378 08:37 AM	20/05/2022	12.230	12.730
27/04/3379 08:37 AM	23/05/2022	12.210	12.710
27/04/3380 08:37 AM	24/05/2022	13.340	13.840
27/04/3381 08:37 AM	25/05/2022	12.780	13.280
27/04/3382 08:37 AM	26/05/2022	12.810	13.310
27/04/3383 08:37 AM	27/05/2022	13.370	13.870
27/04/3384 08:37 AM	30/05/2022	13.850	14.350
27/04/3385 08:37 AM	31/05/2022	13.630	14.130
27/04/3386 08:37 AM	01/06/2022	13.640	14.140
27/04/3387 08:37 AM	02/06/2022	13.990	14.490
27/04/3388 08:37 AM	03/06/2022	13.710	14.210
27/04/3389 08:37 AM	06/06/2022	12.960	13.460
27/04/3390 08:37 AM	07/06/2022	12.930	13.430
27/04/3391 08:37 AM	08/06/2022	12.810	13.310
27/04/3392 08:37 AM	09/06/2022	12.750	13.250
27/04/3393 08:37 AM	10/06/2022	13.490	13.990
27/04/3394 08:37 AM	13/06/2022	13.390	13.890
27/04/3395 08:37 AM	14/06/2022	13.620	14.120
27/04/3396 08:37 AM	15/06/2022	13.790	14.290
27/04/3397 08:37 AM	16/06/2022	14.000	14.500
27/04/3398 08:37 AM	17/06/2022	13.380	13.880
27/04/3399 08:37 AM	20/06/2022	12.760	13.260
27/04/3400 08:37 AM	21/06/2022	12.700	13.200
27/04/3401 08:37 AM	22/06/2022	12.730	13.230
27/04/3402 08:37 AM	23/06/2022	13.180	13.680
27/04/3403 08:37 AM	24/06/2022	12.940	13.440
27/04/3404 08:37 AM	27/06/2022	12.760	13.260
27/04/3405 08:37 AM	28/06/2022	12.760	13.260
27/04/3406 08:37 AM	29/06/2022	12.690	13.190
27/04/3407 08:37 AM	30/06/2022	13.190	13.690
27/04/3408 08:37 AM	04/07/2022	12.850	13.350
27/04/3409 08:37 AM	05/07/2022	12.780	13.280
27/04/3410 08:37 AM	06/07/2022	12.760	13.260
27/04/3411 08:37 AM	07/07/2022	12.760	13.260
27/04/3412 08:37 AM	13/07/2022	14.000	14.500
27/04/3413 08:37 AM	14/07/2022	14.030	14.530
27/04/3414 08:37 AM	18/07/2022	14.240	14.740
27/04/3415 08:37 AM	19/07/2022	14.440	14.940
27/04/3416 08:37 AM	20/07/2022	14.260	14.760
27/04/3417 08:37 AM	21/07/2022	14.300	14.800
27/04/3418 08:37 AM	22/07/2022	14.570	15.070
27/04/3419 08:37 AM	25/07/2022	14.910	15.410
27/04/3420 08:37 AM	26/07/2022	15.040	15.540
27/04/3421 08:37 AM	27/07/2022	14.950	15.450
27/04/3422 08:37 AM	28/07/2022	14.730	15.230
27/04/3423 08:37 AM	29/07/2022	14.860	15.360
27/04/3424 08:37 AM	01/08/2022	15.030	15.530
27/04/3425 08:37 AM	02/08/2022	14.280	14.780
27/04/3426 08:37 AM	03/08/2022	14.060	14.560
27/04/3427 08:37 AM	04/08/2022	14.820	15.320
27/04/3428 08:37 AM	05/08/2022	14.800	15.300
27/04/3429 08:37 AM	10/08/2022	14.830	15.330
27/04/3430 08:37 AM	11/08/2022	14.990	15.490
27/04/3431 08:37 AM	12/08/2022	14.880	15.380
27/04/3432 08:37 AM	15/08/2022	15.280	15.780
27/04/3433 08:37 AM	16/08/2022	15.370	15.870
27/04/3434 08:37 AM	17/08/2022	15.440	15.940
27/04/3435 08:37 AM	18/08/2022	15.060	15.560
27/04/3436 08:37 AM	19/08/2022	14.950	15.450
27/04/3437 08:37 AM	22/08/2022	15.400	15.900
27/04/3438 08:37 AM	23/08/2022	14.970	15.470
27/04/3439 08:37 AM	24/08/2022	14.490	14.990
27/04/3440 08:37 AM	25/08/2022	15.330	15.830
27/04/3441 08:37 AM	26/08/2022	14.890	15.390
27/04/3442 08:37 AM	29/08/2022	15.040	15.540
27/04/3443 08:37 AM	30/08/2022	15.060	15.560
27/04/3444 08:37 AM	31/08/2022	15.030	15.530
27/04/3445 08:37 AM	01/09/2022	14.910	15.410
27/04/3446 08:37 AM	02/09/2022	14.850	15.350
27/04/3447 08:37 AM	05/09/2022	14.720	15.220
27/04/3448 08:37 AM	06/09/2022	14.450	14.950
27/04/3449 08:37 AM	07/09/2022	14.390	14.890
27/04/3450 08:37 AM	08/09/2022	14.550	15.050
27/04/3451 08:37 AM	09/09/2022	14.760	15.260
27/04/3452 08:37 AM	12/09/2022	14.650	15.150
27/04/3453 08:37 AM	13/09/2022	14.950	15.450
27/04/3454 08:37 AM	14/09/2022	15.350	15.850
27/04/3455 08:37 AM	15/09/2022	15.130	15.630
27/04/3456 08:37 AM	16/09/2022	15.040	15.540
27/04/3457 08:37 AM	19/09/2022	14.760	15.260
27/04/3458 08:37 AM	20/09/2022	14.120	14.620
27/04/3459 08:37 AM	21/09/2022	14.060	14.560
27/04/3460 08:37 AM	22/09/2022	14.300	14.800
27/04/3461 08:37 AM	23/09/2022	14.410	14.910
27/04/3462 08:37 AM	26/09/2022	14.410	14.910
27/04/3463 08:37 AM	27/09/2022	14.020	14.520
27/04/3464 08:37 AM	28/09/2022	14.030	14.530
27/04/3465 08:37 AM	29/09/2022	14.050	14.550
27/04/3466 08:37 AM	30/09/2022	14.830	15.330
27/04/3467 08:37 AM	03/10/2022	14.840	15.340
27/04/3468 08:37 AM	04/10/2022	14.970	15.470
27/04/3469 08:37 AM	05/10/2022	14.850	15.350
27/04/3470 08:37 AM	06/10/2022	14.990	15.490
27/04/3471 08:37 AM	07/10/2022	14.950	15.450
27/04/3472 08:37 AM	10/10/2022	15.280	15.780
27/04/3473 08:37 AM	11/10/2022	15.020	15.520
27/04/3474 08:37 AM	12/10/2022	14.960	15.460
27/04/3475 08:37 AM	13/10/2022	14.950	15.450
27/04/3476 08:37 AM	14/10/2022	14.940	15.440
27/04/3477 08:37 AM	17/10/2022	15.350	15.850
27/04/3478 08:37 AM	18/10/2022	14.940	15.440
27/04/3479 08:37 AM	19/10/2022	14.910	15.410
27/04/3480 08:37 AM	20/10/2022	15.150	15.650
27/04/3481 08:37 AM	21/10/2022	14.980	15.480
27/04/3482 08:37 AM	24/10/2022	14.680	15.180
27/04/3483 08:37 AM	25/10/2022	14.210	14.710
27/04/3484 08:37 AM	26/10/2022	14.110	14.610
27/04/3485 08:37 AM	27/10/2022	14.190	14.690
27/04/3486 08:37 AM	28/10/2022	14.860	15.360
27/04/3487 08:37 AM	31/10/2022	15.480	15.980
27/04/3488 08:37 AM	01/11/2022	15.070	15.570
27/04/3489 08:37 AM	02/11/2022	14.980	15.480
27/04/3490 08:37 AM	03/11/2022	15.290	15.790
27/04/3491 08:37 AM	04/11/2022	14.880	15.380
27/04/3492 08:37 AM	07/11/2022	14.750	15.250
27/04/3493 08:37 AM	08/11/2022	14.540	15.040
27/04/3494 08:37 AM	10/11/2022	14.690	15.190
27/04/3495 08:37 AM	11/11/2022	14.670	15.170
27/04/3496 08:37 AM	14/11/2022	14.800	15.300
27/04/3497 08:37 AM	15/11/2022	14.770	15.270
27/04/3498 08:37 AM	16/11/2022	14.880	15.380
27/04/3499 08:37 AM	17/11/2022	15.010	15.510
27/04/3500 08:37 AM	18/11/2022	14.900	15.400
27/04/3501 08:37 AM	21/11/2022	14.770	15.270
27/04/3502 08:37 AM	22/11/2022	14.880	15.380
27/04/3503 08:37 AM	23/11/2022	14.820	15.320
27/04/3504 08:37 AM	24/11/2022	14.560	15.060
27/04/3505 08:37 AM	25/11/2022	14.970	15.470
27/04/3506 08:37 AM	28/11/2022	16.000	16.500
27/04/3507 08:37 AM	29/11/2022	15.830	16.330
27/04/3508 08:37 AM	30/11/2022	15.730	16.230
27/04/3509 08:37 AM	01/12/2022	15.000	15.500
27/04/3510 08:37 AM	02/12/2022	15.730	16.230
27/04/3511 08:37 AM	05/12/2022	15.510	16.010
27/04/3512 08:37 AM	06/12/2022	15.200	15.700
27/04/3513 08:37 AM	07/12/2022	15.910	16.410
27/04/3514 08:37 AM	08/12/2022	15.940	16.440
27/04/3515 08:37 AM	09/12/2022	15.810	16.310
27/04/3516 08:37 AM	12/12/2022	15.930	16.430
27/04/3517 08:37 AM	13/12/2022	16.000	16.500
27/04/3518 08:37 AM	14/12/2022	16.020	16.520
27/04/3519 08:37 AM	15/12/2022	15.850	16.350
27/04/3520 08:37 AM	16/12/2022	15.820	16.320
27/04/3521 08:37 AM	19/12/2022	15.630	16.130
27/04/3522 08:37 AM	20/12/2022	15.980	16.480
27/04/3523 08:37 AM	21/12/2022	15.230	15.730
27/04/3524 08:37 AM	22/12/2022	15.880	16.380
27/04/3525 08:37 AM	23/12/2022	15.890	16.390
27/04/3526 08:37 AM	26/12/2022	15.960	16.460
27/04/3527 08:37 AM	27/12/2022	15.880	16.380
27/04/3528 08:37 AM	28/12/2022	15.370	15.870
27/04/3529 08:37 AM	29/12/2022	15.200	15.700
27/04/3530 08:37 AM	30/12/2022	15.760	16.260
27/04/3531 08:37 AM	03/01/2023	15.600	16.100
27/04/3532 08:37 AM	04/01/2023	15.420	15.920
27/04/3533 08:37 AM	05/01/2023	15.150	15.650
27/04/3534 08:37 AM	06/01/2023	15.260	15.760
27/04/3535 08:37 AM	09/01/2023	15.080	15.580
27/04/3536 08:37 AM	10/01/2023	15.030	15.530
27/04/3537 08:37 AM	11/01/2023	15.030	15.530
27/04/3538 08:37 AM	12/01/2023	15.400	15.900
27/04/3539 08:37 AM	13/01/2023	14.990	15.490
27/04/3540 08:37 AM	16/01/2023	15.190	15.690
27/04/3541 08:37 AM	17/01/2023	15.020	15.520
27/04/3542 08:37 AM	18/01/2023	15.030	15.530
27/04/3543 08:37 AM	19/01/2023	15.290	15.790
27/04/3544 08:37 AM	20/01/2023	15.980	16.480
27/04/3545 08:37 AM	23/01/2023	16.510	17.010
27/04/3546 08:37 AM	24/01/2023	16.360	16.860
27/04/3547 08:37 AM	25/01/2023	16.310	16.810
27/04/3548 08:37 AM	26/01/2023	17.170	17.670
27/04/3549 08:37 AM	27/01/2023	16.830	17.330
27/04/3550 08:37 AM	30/01/2023	17.190	17.690
27/04/3551 08:37 AM	31/01/2023	17.280	17.780
27/04/3552 08:37 AM	01/02/2023	16.350	16.850
27/04/3553 08:37 AM	02/02/2023	17.210	17.710
27/04/3554 08:37 AM	03/02/2023	16.890	17.390
27/04/3555 08:37 AM	06/02/2023	16.880	17.380
27/04/3556 08:37 AM	07/02/2023	16.410	16.910
27/04/3557 08:37 AM	08/02/2023	16.380	16.880
27/04/3558 08:37 AM	09/02/2023	16.130	16.630
27/04/3559 08:37 AM	10/02/2023	16.730	17.230
27/04/3560 08:37 AM	13/02/2023	16.260	16.760
27/04/3561 08:37 AM	14/02/2023	16.100	16.600
27/04/3562 08:37 AM	15/02/2023	15.990	16.490
27/04/3563 08:37 AM	16/02/2023	16.020	16.520
27/04/3564 08:37 AM	17/02/2023	16.500	17.000
27/04/3565 08:37 AM	20/02/2023	16.720	17.220
27/04/3566 08:37 AM	21/02/2023	16.020	16.520
27/04/3567 08:37 AM	22/02/2023	16.030	16.530
27/04/3568 08:37 AM	23/02/2023	16.830	17.330
27/04/3569 08:37 AM	24/02/2023	16.990	17.490
27/04/3570 08:37 AM	27/02/2023	16.720	17.220
27/04/3571 08:37 AM	28/02/2023	16.930	17.430
27/04/3572 08:37 AM	01/03/2023	16.870	17.370
27/04/3573 08:37 AM	02/03/2023	17.100	17.600
27/04/3574 08:37 AM	03/03/2023	19.780	20.280
27/04/3575 08:37 AM	06/03/2023	19.840	20.340
27/04/3576 08:37 AM	07/03/2023	19.880	20.380
27/04/3577 08:37 AM	08/03/2023	19.640	20.140
27/04/3578 08:37 AM	09/03/2023	19.810	20.310
27/04/3579 08:37 AM	10/03/2023	19.660	20.160
27/04/3580 08:37 AM	13/03/2023	19.300	19.800
27/04/3581 08:37 AM	14/03/2023	19.100	19.600
27/04/3582 08:37 AM	15/03/2023	19.070	19.570
27/04/3583 08:37 AM	16/03/2023	19.040	19.540
27/04/3584 08:37 AM	17/03/2023	19.510	20.010
27/04/3585 08:37 AM	20/03/2023	19.320	19.820
27/04/3586 08:37 AM	21/03/2023	19.150	19.650
27/04/3587 08:37 AM	22/03/2023	19.840	20.340
27/04/3588 08:37 AM	27/03/2023	19.670	20.170
27/04/3589 08:37 AM	28/03/2023	19.500	20.000
27/04/3590 08:37 AM	29/03/2023	19.170	19.670
27/04/3591 08:37 AM	30/03/2023	19.200	19.700
27/04/3592 08:37 AM	31/03/2023	19.900	20.400
27/04/3593 08:37 AM	03/04/2023	19.320	19.820
27/04/3594 08:37 AM	04/04/2023	19.910	20.410
27/04/3595 08:37 AM	05/04/2023	21.030	21.530
27/04/3596 08:37 AM	06/04/2023	21.250	21.750
27/04/3597 08:37 AM	07/04/2023	20.930	21.430
27/04/3598 08:37 AM	10/04/2023	20.850	21.350
27/04/3599 08:37 AM	11/04/2023	20.880	21.380
27/04/3600 08:37 AM	12/04/2023	21.340	21.840
27/04/3601 08:37 AM	13/04/2023	21.030	21.530
27/04/3602 08:37 AM	14/04/2023	20.950	21.450
27/04/3603 08:37 AM	17/04/2023	20.590	21.090
27/04/3604 08:37 AM	18/04/2023	20.930	21.430
27/04/3605 08:37 AM	19/04/2023	21.340	21.840
27/04/3606 08:37 AM	20/04/2023	20.800	21.300
27/04/3607 08:37 AM	26/04/2023	20.880	21.380
27/04/3608 08:37 AM	27/04/2023	21.000	21.500
27/04/3609 08:37 AM	28/04/2023	20.700	21.200
27/04/3610 08:37 AM	02/05/2023	20.630	21.130
27/04/3611 08:37 AM	03/05/2023	20.450	20.950
27/04/3612 08:37 AM	04/05/2023	20.940	21.440
27/04/3613 08:37 AM	05/05/2023	20.570	21.070
27/04/3614 08:37 AM	08/05/2023	20.520	21.020
27/04/3615 08:37 AM	09/05/2023	20.110	20.610
27/04/3616 08:37 AM	10/05/2023	20.020	20.520
27/04/3617 08:37 AM	11/05/2023	20.060	20.560
27/04/3618 08:37 AM	12/05/2023	20.120	20.620
27/04/3619 08:37 AM	15/05/2023	20.080	20.580
27/04/3620 08:37 AM	16/05/2023	20.050	20.550
27/04/3621 08:37 AM	17/05/2023	20.280	20.780
27/04/3622 08:37 AM	18/05/2023	20.070	20.570
27/04/3623 08:37 AM	19/05/2023	20.670	21.170
27/04/3624 08:37 AM	22/05/2023	21.040	21.540
27/04/3625 08:37 AM	23/05/2023	21.110	21.610
27/04/3626 08:37 AM	24/05/2023	21.010	21.510
27/04/3627 08:37 AM	25/05/2023	21.010	21.510
27/04/3628 08:37 AM	26/05/2023	20.800	21.300
27/04/3629 08:37 AM	29/05/2023	20.870	21.370
27/04/3630 08:37 AM	30/05/2023	20.820	21.320
27/04/3631 08:37 AM	31/05/2023	20.830	21.330
27/04/3632 08:37 AM	01/06/2023	20.750	21.250
27/04/3633 08:37 AM	02/06/2023	20.540	21.040
27/04/3634 08:37 AM	05/06/2023	20.010	20.510
27/04/3635 08:37 AM	06/06/2023	20.650	21.150
27/04/3636 08:37 AM	07/06/2023	20.080	20.580
27/04/3637 08:37 AM	08/06/2023	20.380	20.880
27/04/3638 08:37 AM	09/06/2023	20.470	20.970
27/04/3639 08:37 AM	12/06/2023	20.570	21.070
27/04/3640 08:37 AM	13/06/2023	20.390	20.890
27/04/3641 08:37 AM	14/06/2023	20.220	20.720
27/04/3642 08:37 AM	15/06/2023	20.820	21.320
27/04/3643 08:37 AM	19/06/2023	20.830	21.330
27/04/3644 08:37 AM	20/06/2023	21.160	21.660
27/04/3645 08:37 AM	21/06/2023	20.140	20.640
27/04/3646 08:37 AM	22/06/2023	20.520	21.020
27/04/3647 08:37 AM	23/06/2023	20.650	21.150
27/04/3648 08:37 AM	26/06/2023	20.650	21.150
27/04/3649 08:37 AM	26/06/2023	20.650	21.150
27/04/3650 08:37 AM	27/06/2023	21.950	22.450
27/04/3651 08:37 AM	04/07/2023	21.630	22.130
27/04/3652 08:37 AM	05/07/2023	22.070	22.570
27/04/3653 08:37 AM	06/07/2023	22.090	22.590
27/04/3654 08:37 AM	07/07/2023	21.770	22.270
27/04/3655 08:37 AM	10/07/2023	21.540	22.040
27/04/3656 08:37 AM	11/07/2023	21.570	22.070
27/04/3657 08:37 AM	12/07/2023	21.410	21.910
27/04/3658 08:37 AM	12/07/2023	21.410	21.910
27/04/3659 08:37 AM	13/07/2023	21.780	22.280
27/04/3660 08:37 AM	14/07/2023	21.490	21.990
27/04/3661 08:37 AM	17/07/2023	21.260	21.760
27/04/3662 08:37 AM	18/07/2023	21.190	21.690
27/04/3663 08:37 AM	19/07/2023	21.170	21.670
27/04/3664 08:37 AM	20/07/2023	21.210	21.710
27/04/3665 08:37 AM	21/07/2023	21.400	21.900
27/04/3666 08:37 AM	24/07/2023	21.090	21.590
27/04/3667 08:37 AM	25/07/2023	21.060	21.560
27/04/3668 08:37 AM	26/07/2023	21.070	21.570
27/04/3669 08:37 AM	27/07/2023	21.080	21.580
27/04/3670 08:37 AM	31/07/2023	21.110	21.610
27/04/3671 08:37 AM	01/08/2023	21.090	21.590
27/04/3672 08:37 AM	02/08/2023	21.030	21.530
27/04/3673 08:37 AM	03/08/2023	21.030	21.530
27/04/3674 08:37 AM	04/08/2023	21.060	21.560
27/04/3675 08:37 AM	07/08/2023	20.990	21.490
27/04/3676 08:37 AM	08/08/2023	21.050	21.550
27/04/3677 08:37 AM	09/08/2023	21.050	21.550
27/04/3678 08:37 AM	10/08/2023	22.040	22.540
27/04/3679 08:37 AM	11/08/2023	21.460	21.960
27/04/3680 08:37 AM	12/09/2023	21.140	21.640
27/04/3681 08:37 AM	13/09/2023	21.710	22.210
27/04/3682 08:37 AM	14/09/2023	21.060	21.560
27/04/3683 08:37 AM	15/09/2023	21.000	21.500
27/04/3684 08:37 AM	18/09/2023	21.010	21.510
27/04/3685 08:37 AM	19/09/2023	21.030	21.530
27/04/3686 08:37 AM	20/09/2023	21.020	21.520
27/04/3687 08:37 AM	21/09/2023	21.010	21.510
27/04/3688 08:37 AM	22/09/2023	20.990	21.490
27/04/3689 08:37 AM	25/09/2023	21.250	21.750
27/04/3690 08:37 AM	26/09/2023	21.640	22.140
27/04/3691 08:37 AM	27/09/2023	21.800	22.300
27/04/3692 08:37 AM	28/09/2023	22.060	22.560
27/04/3693 08:37 AM	02/10/2023	21.180	21.680
27/04/3694 08:37 AM	03/10/2023	21.380	21.880
27/04/3695 08:37 AM	04/10/2023	21.770	22.270
27/04/3696 08:37 AM	05/10/2023	21.720	22.220
27/04/3697 08:37 AM	06/10/2023	21.510	22.010
27/04/3698 08:37 AM	09/10/2023	21.700	22.200
27/04/3699 08:37 AM	10/10/2023	21.830	22.330
27/04/3700 08:37 AM	11/10/2023	22.060	22.560
27/04/3701 08:37 AM	12/10/2023	22.240	22.740
27/04/3702 08:37 AM	13/10/2023	21.610	22.110
27/04/3703 08:37 AM	16/10/2023	21.510	22.010
27/04/3704 08:37 AM	17/10/2023	21.610	22.110
27/04/3705 08:37 AM	18/10/2023	21.590	22.090
27/04/3706 08:37 AM	19/10/2023	21.760	22.260
27/04/3707 08:37 AM	20/10/2023	21.740	22.240
27/04/3708 08:37 AM	23/10/2023	21.500	22.000
27/04/3709 08:37 AM	24/10/2023	21.660	22.160
27/04/3710 08:37 AM	25/10/2023	21.630	22.130
27/04/3711 08:37 AM	26/10/2023	21.640	22.140
27/04/3712 08:37 AM	27/10/2023	21.630	22.130
27/04/3713 08:37 AM	30/10/2023	21.640	22.140
27/04/3714 08:37 AM	31/10/2023	21.540	22.040
27/04/3715 08:37 AM	01/11/2023	21.390	21.890
27/04/3716 08:37 AM	02/11/2023	21.170	21.670
27/04/3717 08:37 AM	03/11/2023	21.440	21.940
27/04/3718 08:37 AM	06/11/2023	21.650	22.150
27/04/3719 08:37 AM	07/11/2023	21.820	22.320
27/04/3720 08:37 AM	08/11/2023	21.830	22.330
27/04/3721 08:37 AM	10/11/2023	21.620	22.120
27/04/3722 08:37 AM	13/11/2023	21.850	22.350
27/04/3723 08:37 AM	15/11/2023	21.510	22.010
27/04/3724 08:37 AM	16/11/2023	21.310	21.810
27/04/3725 08:37 AM	17/11/2023	21.510	22.010
27/04/3726 08:37 AM	20/11/2023	21.610	22.110
27/04/3727 08:37 AM	21/11/2023	21.640	22.140
27/04/3728 08:37 AM	22/11/2023	21.720	22.220
27/04/3729 08:37 AM	23/11/2023	21.690	22.190
27/04/3730 08:37 AM	27/11/2023	22.010	22.510
27/04/3731 08:37 AM	28/11/2023	22.260	22.760
27/04/3732 08:37 AM	29/11/2023	22.270	22.770
27/04/3733 08:37 AM	30/11/2023	21.960	22.460
27/04/3734 08:37 AM	05/12/2023	22.090	22.590
27/04/3735 08:37 AM	06/12/2023	21.760	22.260
27/04/3736 08:37 AM	07/12/2023	21.790	22.290
27/04/3737 08:37 AM	08/12/2023	21.810	22.310
27/04/3738 08:37 AM	11/12/2023	21.690	22.190
27/04/3739 08:37 AM	12/12/2023	21.680	22.180
27/04/3740 08:37 AM	13/12/2023	21.690	22.190
27/04/3741 08:37 AM	14/12/2023	21.480	21.980
27/04/3742 08:37 AM	15/12/2023	21.670	22.170
27/04/3743 08:37 AM	19/12/2023	21.310	21.810
27/04/3744 08:37 AM	20/12/2023	21.140	21.640
27/04/3745 08:37 AM	21/12/2023	21.750	22.250
27/04/3746 08:37 AM	22/12/2023	21.740	22.240
27/04/3747 08:37 AM	26/12/2023	21.380	21.880
27/04/3748 08:37 AM	27/12/2023	21.760	22.260
27/04/3749 08:37 AM	28/12/2023	21.940	22.440
27/04/3750 08:37 AM	29/12/2023	21.850	22.350
27/04/3751 08:37 AM	02/01/2024	21.780	22.280
27/04/3752 08:37 AM	03/01/2024	21.240	21.740
27/04/3753 08:37 AM	04/01/2024	21.090	21.590
27/04/3754 08:37 AM	05/01/2024	21.620	22.120
27/04/3755 08:37 AM	08/01/2024	21.560	22.060
27/04/3756 08:37 AM	09/01/2024	21.460	21.960
27/04/3757 08:37 AM	10/01/2024	21.550	22.050
27/04/3758 08:37 AM	11/01/2024	21.660	22.160
27/04/3759 08:37 AM	15/01/2024	21.090	21.590
27/04/3760 08:37 AM	16/01/2024	21.030	21.530
27/04/3761 08:37 AM	17/01/2024	21.710	22.210
27/04/3762 08:37 AM	18/01/2024	22.130	22.630
27/04/3763 08:37 AM	19/01/2024	21.810	22.310
27/04/3764 08:37 AM	22/01/2024	22.020	22.520
27/04/3765 08:37 AM	23/01/2024	21.940	22.440
27/04/3766 08:37 AM	24/01/2024	21.990	22.490
27/04/3767 08:37 AM	25/01/2024	22.020	22.520
27/04/3768 08:37 AM	26/01/2024	21.890	22.390
27/04/3769 08:37 AM	29/01/2024	22.110	22.610
27/04/3770 08:37 AM	30/01/2024	22.090	22.590
27/04/3771 08:37 AM	31/01/2024	22.080	22.580
27/04/3772 08:37 AM	01/02/2024	22.000	22.500
27/04/3773 08:37 AM	02/02/2024	21.850	22.350
27/04/3796 08:37 AM	06/02/2024	21.800	22.300
27/04/3774 08:37 AM	07/02/2024	21.590	22.090
27/04/3797 08:37 AM	09/02/2024	21.790	22.290
27/04/3775 08:37 AM	12/02/2024	21.550	22.050
27/04/3776 08:37 AM	14/02/2024	21.190	21.690
27/04/3777 08:37 AM	15/02/2024	21.140	21.640
27/04/3778 08:37 AM	16/02/2024	21.690	22.190
27/04/3779 08:37 AM	19/02/2024	22.140	22.640
27/04/3780 08:37 AM	20/02/2024	22.180	22.680
27/04/3781 08:37 AM	21/02/2024	22.110	22.610
27/04/3782 08:37 AM	22/02/2024	21.930	22.430
27/04/3793 08:37 AM	23/02/2024	21.790	22.290
27/04/3783 08:37 AM	26/02/2024	21.310	21.810
27/04/3784 08:37 AM	28/02/2024	21.110	21.610
27/04/3785 08:37 AM	29/02/2024	21.140	21.640
27/04/3786 08:37 AM	04/03/2024	21.830	22.330
27/04/3787 08:37 AM	05/03/2024	21.790	22.290
27/04/3788 08:37 AM	06/03/2024	21.910	22.410
27/04/3789 08:37 AM	07/03/2024	22.130	22.630
27/04/3790 08:37 AM	08/03/2024	21.820	22.320
27/04/3792 08:37 AM	11/03/2024	21.500	22.000
27/04/3798 08:37 AM	13/03/2024	21.660	22.160
27/04/3800 08:37 AM	14/03/2024	21.940	22.440
27/04/3801 08:37 AM	15/03/2024	21.740	22.240
27/04/3802 08:37 AM	18/03/2024	22.070	22.570
27/04/3804 08:37 AM	19/03/2024	21.810	22.310
27/04/3806 08:37 AM	20/03/2024	21.790	22.290
27/04/3808 08:37 AM	21/03/2024	22.000	22.500
27/04/3809 08:37 AM	22/03/2024	21.840	22.340
27/04/3811 08:37 AM	25/03/2024	22.100	22.600
27/04/3813 08:37 AM	26/03/2024	22.130	22.630
27/04/3815 08:37 AM	27/03/2024	22.230	22.730
27/04/3817 08:37 AM	28/03/2024	22.330	22.830
27/04/3819 08:37 AM	29/03/2024	21.980	22.480
27/04/3821 08:37 AM	01/04/2024	22.090	22.590
27/04/3823 08:37 AM	02/04/2024	21.110	21.610
27/04/3825 08:37 AM	03/04/2024	21.090	21.590
27/04/3827 08:37 AM	04/04/2024	22.140	22.640
27/04/3829 08:37 AM	05/04/2024	22.090	22.590
27/04/3831 08:37 AM	08/04/2024	21.790	22.290
27/04/3833 08:37 AM	09/04/2024	22.160	22.660
27/04/3835 08:37 AM	15/04/2024	21.860	22.360
27/04/3837 08:37 AM	16/04/2024	21.810	22.310
27/04/3839 08:37 AM	17/04/2024	21.720	22.220
27/04/3841 08:37 AM	18/04/2024	21.900	22.400
27/04/3843 08:37 AM	19/04/2024	21.840	22.340
27/04/3844 08:37 AM	22/04/2024	22.260	22.760
27/04/3846 08:37 AM	23/04/2024	22.330	22.830
27/04/3848 08:37 AM	24/04/2024	22.370	22.870
27/04/3850 08:37 AM	25/04/2024	22.330	22.830
27/04/3851 08:37 AM	26/04/2024	21.940	22.440