KONIA

Date Date BID ASK
15/06/2025 06:56 PM 20/04/2015 7.350 7.850
15/06/2025 06:59 PM 20/04/2015 7.350 7.850
15/06/2025 06:57 PM 22/04/2015 5.780 6.280
15/06/2025 06:58 PM 23/04/2015 6.980 7.480
15/06/1860 11:36 PM 27/04/2015 6.460 6.960
15/06/1861 11:36 PM 28/04/2015 7.180 7.680
15/06/1862 11:36 PM 29/04/2015 6.930 7.430
15/06/1863 11:36 PM 30/04/2015 6.850 7.350
15/06/1864 11:36 PM 04/05/2015 7.400 7.900
15/06/1865 11:36 PM 05/05/2015 7.590 8.090
15/06/1866 11:36 PM 06/05/2015 7.550 8.050
15/06/1867 11:36 PM 07/05/2015 7.330 7.830
15/06/1868 11:36 PM 08/05/2015 7.260 7.760
15/06/1869 11:36 PM 11/05/2015 6.300 6.800
15/06/1870 11:36 PM 12/05/2015 6.090 6.590
15/06/1871 11:36 PM 01/06/2015 6.210 6.710
15/06/1872 11:36 PM 02/06/2015 6.040 6.540
15/06/1873 11:36 PM 03/06/2015 6.020 6.520
15/06/1874 11:36 PM 04/06/2015 6.040 6.540
15/06/1875 11:36 PM 05/06/2015 6.280 6.780
15/06/1876 11:36 PM 08/06/2015 6.410 6.910
15/06/1877 11:36 PM 09/06/2015 6.250 6.750
15/06/1878 11:36 PM 10/06/2015 6.330 6.830
15/06/1879 11:36 PM 11/06/2015 6.300 6.800
15/06/1880 11:36 PM 12/06/2015 6.160 6.660
15/06/1881 11:36 PM 15/06/2015 5.650 6.150
15/06/1882 11:36 PM 16/06/2015 5.540 6.040
15/06/1883 11:36 PM 17/06/2015 5.350 5.850
15/06/1884 11:36 PM 18/06/2015 6.180 6.680
15/06/1885 11:36 PM 22/06/2015 6.350 6.850
15/06/1886 11:36 PM 23/06/2015 6.160 6.660
15/06/1887 11:36 PM 24/06/2015 5.980 6.480
15/06/1888 11:36 PM 25/06/2015 6.170 6.670
15/06/1889 11:36 PM 26/06/2015 5.980 6.480
15/06/1890 11:36 PM 29/06/2015 6.380 6.880
15/06/1891 11:36 PM 30/06/2015 6.830 7.330
15/06/1892 11:36 PM 02/07/2015 6.500 7.000
15/06/1893 11:36 PM 02/07/2015 6.500 7.000
15/06/1894 11:36 PM 03/07/2015 6.060 6.560
15/06/1895 11:36 PM 06/07/2015 6.030 6.530
15/06/1896 11:36 PM 07/07/2015 6.550 7.050
15/06/1897 11:36 PM 08/07/2015 6.750 7.250
15/06/1898 11:36 PM 09/07/2015 6.830 7.330
15/06/1899 11:36 PM 10/07/2015 6.460 6.960
15/06/2025 07:00 PM 13/07/2015 6.500 7.000
15/06/2025 07:01 PM 14/07/2015 6.570 7.070
15/06/2025 07:02 PM 15/07/2015 6.730 7.230
15/06/2025 07:03 PM 16/07/2015 6.660 7.160
15/06/2025 07:04 PM 22/07/2015 6.050 6.550
15/06/2025 07:05 PM 05/08/2015 6.130 6.630
15/06/2025 07:06 PM 06/08/2015 6.690 7.190
15/06/2025 07:07 PM 07/08/2015 6.330 6.830
15/06/2025 07:08 PM 10/08/2015 6.500 7.000
15/06/2025 07:09 PM 11/08/2015 6.480 6.980
15/06/2025 07:10 PM 12/08/2015 6.450 6.950
15/06/2025 07:11 PM 13/08/2015 6.410 6.910
15/06/2025 07:12 PM 17/08/2015 6.550 7.050
15/06/2025 07:13 PM 18/08/2015 6.500 7.000
15/06/2025 07:14 PM 19/08/2015 6.440 6.940
15/06/2025 07:15 PM 20/08/2015 6.550 7.050
15/06/2025 07:16 PM 21/08/2015 6.430 6.930
15/06/2025 07:17 PM 24/08/2015 6.230 6.730
15/06/2025 07:18 PM 25/08/2015 6.100 6.600
15/06/2025 07:19 PM 26/08/2015 6.190 6.690
15/06/2025 07:20 PM 27/08/2015 6.200 6.700
15/06/2025 07:21 PM 28/08/2015 6.400 6.900
15/06/2025 07:22 PM 01/09/2015 6.470 6.970
15/06/2025 07:23 PM 02/09/2015 6.290 6.790
15/06/2025 07:24 PM 03/09/2015 6.130 6.630
15/06/2025 07:25 PM 04/09/2015 6.380 6.880
15/06/2025 07:26 PM 07/09/2015 6.280 6.780
15/06/2025 07:27 PM 08/09/2015 6.360 6.860
15/06/2025 07:28 PM 09/09/2015 6.490 6.990
15/06/2025 07:29 PM 10/09/2015 6.430 6.930
15/06/2025 07:30 PM 11/09/2015 6.450 6.950
15/06/2025 07:31 PM 14/09/2015 5.810 6.310
15/06/2025 07:32 PM 15/09/2015 6.060 6.560
15/06/2025 07:33 PM 18/09/2015 5.970 6.470
15/06/2025 07:34 PM 21/09/2015 5.850 6.350
15/06/2025 07:35 PM 22/09/2015 4.620 5.120
15/06/2025 07:36 PM 23/09/2015 5.000 5.500
15/06/2025 07:37 PM 28/09/2015 5.700 6.200
15/06/2025 07:38 PM 29/09/2015 5.990 6.490
15/06/2025 07:39 PM 30/09/2015 6.170 6.670
15/06/2025 07:40 PM 01/10/2015 6.000 6.500
15/06/2025 07:41 PM 02/10/2015 5.920 6.420
15/06/2025 07:42 PM 05/10/2015 5.960 6.460
15/06/2025 07:43 PM 06/10/2015 5.940 6.440
15/06/2025 07:44 PM 07/10/2015 5.980 6.480
15/06/2025 07:45 PM 08/10/2015 5.840 6.340
15/06/2025 07:46 PM 09/10/2015 5.960 6.460
15/06/2025 07:47 PM 12/10/2015 5.890 6.390
15/06/2025 07:48 PM 13/10/2015 5.740 6.240
15/06/2025 07:49 PM 14/10/2015 5.670 6.170
15/06/2025 07:50 PM 15/10/2015 5.720 6.220
15/06/2025 07:51 PM 16/10/2015 5.950 6.450
15/06/2025 07:52 PM 19/10/2015 6.010 6.510
15/06/2025 07:53 PM 20/10/2015 5.890 6.390
15/06/2025 07:54 PM 21/10/2015 5.910 6.410
15/06/2025 07:55 PM 22/10/2015 5.370 5.870
15/06/2025 07:56 PM 26/10/2015 5.860 6.360
15/06/2025 07:57 PM 27/10/2015 5.870 6.370
15/06/2025 07:58 PM 28/10/2015 5.900 6.400
15/06/2025 07:59 PM 29/10/2015 5.800 6.300
15/06/1960 11:36 PM 30/10/2015 5.870 6.370
15/06/1961 11:36 PM 02/11/2015 5.630 6.130
15/06/1962 11:36 PM 03/11/2015 5.610 6.110
15/06/1963 11:36 PM 04/11/2015 5.660 6.160
15/06/1964 11:36 PM 05/11/2015 5.610 6.110
15/06/1965 11:36 PM 06/11/2015 5.880 6.380
15/06/1966 11:36 PM 09/11/2015 6.030 6.530
15/06/1967 11:36 PM 10/11/2015 5.930 6.430
15/06/1968 11:36 PM 11/11/2015 5.900 6.400
15/06/1969 11:36 PM 23/12/2015 5.680 6.180
15/06/1970 11:36 PM 29/12/2015 5.350 5.850
15/06/1971 11:36 PM 30/12/2015 5.770 6.270
15/06/1972 11:36 PM 31/12/2015 6.130 6.630
15/06/1973 11:36 PM 05/01/2016 6.100 6.600
15/06/1974 11:36 PM 06/01/2016 6.040 6.540
15/06/1975 11:36 PM 08/01/2016 5.900 6.400
15/06/1976 11:36 PM 11/01/2016 6.000 6.500
15/06/1977 11:36 PM 12/01/2016 6.030 6.530
15/06/1978 11:36 PM 13/01/2016 6.000 6.500
15/06/1979 11:36 PM 14/01/2016 6.000 6.500
15/06/1980 11:36 PM 15/01/2016 6.090 6.590
15/06/1981 11:36 PM 18/01/2016 5.910 6.410
15/06/1982 11:36 PM 19/01/2016 5.710 6.210
15/06/1983 11:36 PM 20/01/2016 5.760 6.260
15/06/1984 11:36 PM 21/01/2016 5.790 6.290
15/06/1985 11:36 PM 22/01/2016 5.950 6.450
15/06/1986 11:36 PM 25/01/2016 6.010 6.510
15/06/1987 11:36 PM 26/01/2016 6.030 6.530
15/06/1988 11:36 PM 27/01/2016 5.960 6.460
15/06/1989 11:36 PM 28/01/2016 6.010 6.510
15/06/1990 11:36 PM 29/01/2016 5.960 6.460
15/06/1991 11:36 PM 02/02/2016 6.000 6.500
15/06/1992 11:36 PM 02/02/2016 6.000 6.500
15/06/1993 11:36 PM 02/02/2016 6.000 6.500
15/06/1994 11:36 PM 03/02/2016 6.030 6.530
15/06/1995 11:36 PM 04/02/2016 5.950 6.450
15/06/1996 11:36 PM 04/02/2016 5.950 6.450
15/06/1997 11:36 PM 08/02/2016 5.960 6.460
15/06/1998 11:36 PM 08/02/2016 5.960 6.460
15/06/1999 11:36 PM 09/02/2016 5.950 6.450
15/06/2025 08:00 PM 10/02/2016 5.840 6.340
15/06/2025 08:01 PM 11/02/2016 5.860 6.360
15/06/2025 08:02 PM 12/02/2016 5.870 6.370
15/06/2025 08:03 PM 15/02/2016 6.130 6.630
15/06/2025 08:04 PM 16/02/2016 6.130 6.630
15/06/2025 08:05 PM 17/02/2016 6.060 6.560
15/06/2025 08:06 PM 18/02/2016 5.940 6.440
15/06/2025 08:07 PM 19/02/2016 5.990 6.490
15/06/2025 08:08 PM 22/02/2016 5.910 6.410
15/06/2025 08:09 PM 23/02/2016 5.970 6.470
15/06/2025 08:10 PM 24/02/2016 5.950 6.450
15/06/2025 08:11 PM 25/02/2016 5.900 6.400
15/06/2025 08:12 PM 26/02/2016 5.950 6.450
15/06/2025 08:13 PM 29/02/2016 5.890 6.390
15/06/2025 08:14 PM 01/03/2016 5.850 6.350
15/06/2025 08:15 PM 02/03/2016 5.880 6.380
15/06/2025 08:16 PM 03/03/2016 5.930 6.430
15/06/2025 08:17 PM 04/03/2016 5.860 6.360
15/06/2025 08:18 PM 07/03/2016 5.700 6.200
15/06/2025 08:19 PM 08/03/2016 5.010 5.510
15/06/2025 08:20 PM 09/03/2016 4.580 5.080
15/06/2025 08:21 PM 10/03/2016 4.850 5.350
15/06/2025 08:22 PM 11/03/2016 5.900 6.400
15/06/2025 08:23 PM 14/03/2016 5.840 6.340
15/06/2025 08:24 PM 15/03/2016 5.980 6.480
15/06/2025 08:25 PM 16/03/2016 6.030 6.530
15/06/2025 08:26 PM 17/03/2016 6.040 6.540
15/06/2025 08:27 PM 18/03/2016 5.840 6.340
15/06/2025 08:28 PM 21/03/2016 5.920 6.420
15/06/2025 08:29 PM 22/03/2016 5.890 6.390
15/06/2025 08:30 PM 24/03/2016 5.540 6.040
15/06/2025 08:31 PM 24/03/2016 5.540 6.040
15/06/2025 08:32 PM 25/03/2016 5.810 6.310
15/06/2025 08:33 PM 28/03/2016 5.840 6.340
15/06/2025 08:34 PM 29/03/2016 5.790 6.290
15/06/2025 08:35 PM 30/03/2016 5.820 6.320
15/06/2025 08:36 PM 31/03/2016 6.110 6.610
15/06/2025 08:37 PM 01/04/2016 5.950 6.450
15/06/2025 08:38 PM 04/04/2016 5.960 6.460
15/06/2025 08:39 PM 05/04/2016 5.900 6.400
15/06/2025 08:40 PM 06/04/2016 5.760 6.260
15/06/2025 08:41 PM 07/04/2016 5.870 6.370
15/06/2025 08:42 PM 08/04/2016 6.000 6.500
15/06/2025 08:43 PM 11/04/2016 5.900 6.400
15/06/2025 08:44 PM 13/04/2016 5.850 6.350
15/06/2025 08:45 PM 14/04/2016 5.580 6.080
15/06/2025 08:46 PM 15/04/2016 5.950 6.450
15/06/2025 08:47 PM 18/04/2016 5.760 6.260
15/06/2025 08:48 PM 19/04/2016 5.960 6.460
15/06/2025 08:49 PM 20/04/2016 6.030 6.530
15/06/2025 08:50 PM 21/04/2016 5.880 6.380
15/06/2025 08:51 PM 22/04/2016 5.890 6.390
15/06/2025 08:52 PM 25/04/2016 5.940 6.440
15/06/2025 08:53 PM 26/04/2016 6.030 6.530
15/06/2025 08:54 PM 27/04/2016 5.940 6.440
15/06/2025 08:55 PM 28/04/2016 5.130 5.630
15/06/2025 08:56 PM 29/04/2016 5.860 6.360
15/06/2025 08:57 PM 02/05/2016 5.640 6.140
15/06/2025 08:58 PM 03/05/2016 5.490 5.990
15/06/2025 08:59 PM 04/05/2016 5.100 5.600
15/06/2060 11:36 PM 09/05/2016 5.750 6.250
15/06/2061 11:36 PM 10/05/2016 5.790 6.290
15/06/2062 11:36 PM 13/05/2016 5.880 6.380
15/06/2063 11:36 PM 16/05/2016 6.010 6.510
15/06/2064 11:36 PM 17/05/2016 5.960 6.460
15/06/2065 11:36 PM 18/05/2016 5.910 6.410
15/06/2066 11:36 PM 19/05/2016 5.690 6.190
15/06/2067 11:36 PM 23/05/2016 5.650 6.150
15/06/2068 11:36 PM 24/05/2016 5.690 6.190
15/06/2069 11:36 PM 25/05/2016 5.690 6.190
15/06/2070 11:36 PM 27/05/2016 5.660 6.160
15/06/2071 11:36 PM 30/05/2016 5.680 6.180
15/06/2072 11:36 PM 31/05/2016 5.710 6.210
15/06/2073 11:36 PM 01/06/2016 5.690 6.190
15/06/2074 11:36 PM 02/06/2016 5.360 5.860
15/06/2075 11:36 PM 03/06/2016 5.640 6.140
15/06/2076 11:36 PM 08/06/2016 5.890 6.390
15/06/2077 11:36 PM 08/06/2016 5.890 6.390
15/06/2078 11:36 PM 09/06/2016 5.760 6.260
15/06/2079 11:36 PM 10/06/2016 5.600 6.100
15/06/2080 11:36 PM 13/06/2016 5.360 5.860
15/06/2081 11:36 PM 14/06/2016 5.190 5.690
15/06/2082 11:36 PM 15/06/2016 4.170 4.670
15/06/2083 11:36 PM 16/06/2016 4.880 5.380
15/06/2084 11:36 PM 17/06/2016 5.560 6.060
15/06/2085 11:36 PM 20/06/2016 5.530 6.030
15/06/2086 11:36 PM 21/06/2016 5.200 5.700
15/06/2087 11:36 PM 22/06/2016 5.220 5.720
15/06/2088 11:36 PM 23/06/2016 5.550 6.050
15/06/2089 11:36 PM 24/06/2016 5.400 5.900
15/06/2090 11:36 PM 27/06/2016 5.350 5.850
15/06/2091 11:36 PM 28/06/2016 4.540 5.040
15/06/2092 11:36 PM 29/06/2016 4.370 4.870
15/06/2093 11:36 PM 30/06/2016 5.730 6.230
15/06/2094 11:36 PM 04/07/2016 5.690 6.190
15/06/2095 11:36 PM 11/07/2016 5.620 6.120
15/06/2096 11:36 PM 12/07/2016 5.590 6.090
15/06/2097 11:36 PM 13/07/2016 5.360 5.860
15/06/2098 11:36 PM 14/07/2016 5.610 6.110
15/06/2099 11:36 PM 15/07/2016 5.700 6.200
15/06/2025 09:00 PM 18/07/2016 5.030 5.530
15/06/2025 09:01 PM 19/07/2016 5.690 6.190
15/06/2025 09:02 PM 20/07/2016 5.660 6.160
15/06/2025 09:03 PM 21/07/2016 5.590 6.090
15/06/2025 09:04 PM 22/07/2016 5.630 6.130
15/06/2025 09:05 PM 25/07/2016 5.640 6.140
15/06/2025 09:06 PM 26/07/2016 5.660 6.160
15/06/2025 09:07 PM 27/07/2016 5.700 6.200
15/06/2025 09:08 PM 28/07/2016 5.730 6.230
15/06/2025 09:09 PM 29/07/2016 5.680 6.180
15/06/2025 09:10 PM 01/08/2016 5.240 5.740
15/06/2025 09:11 PM 02/08/2016 5.100 5.600
15/06/2025 09:12 PM 03/08/2016 5.310 5.810
15/06/2025 09:13 PM 04/08/2016 5.780 6.280
15/06/2025 09:14 PM 05/08/2016 5.640 6.140
15/06/2025 09:15 PM 08/08/2016 5.180 5.680
15/06/2025 09:16 PM 09/08/2016 5.630 6.130
15/06/2025 09:17 PM 10/08/2016 5.720 6.220
15/06/2025 09:18 PM 11/08/2016 5.630 6.130
15/06/2025 09:19 PM 12/08/2016 5.690 6.190
15/06/2025 09:20 PM 15/08/2016 5.560 6.060
15/06/2025 09:21 PM 16/08/2016 5.640 6.140
15/06/2025 09:22 PM 17/08/2016 5.680 6.180
15/06/2025 09:23 PM 18/08/2016 5.390 5.890
15/06/2025 09:24 PM 19/08/2016 5.650 6.150
15/06/2025 09:25 PM 22/08/2016 5.640 6.140
15/06/2025 09:26 PM 23/08/2016 5.730 6.230
15/06/2025 09:27 PM 24/08/2016 5.690 6.190
15/06/2025 09:28 PM 25/08/2016 5.680 6.180
15/06/2025 09:29 PM 26/08/2016 5.670 6.170
15/06/2025 09:30 PM 29/08/2016 5.630 6.130
15/06/2025 09:31 PM 30/08/2016 5.610 6.110
15/06/2025 09:32 PM 31/08/2016 5.870 6.370
15/06/2025 09:33 PM 01/09/2016 5.690 6.190
15/06/2025 09:34 PM 02/09/2016 5.710 6.210
15/06/2025 09:35 PM 05/09/2016 5.810 6.310
15/06/2025 09:36 PM 06/09/2016 5.810 6.310
15/06/2025 09:37 PM 07/09/2016 5.850 6.350
15/06/2025 09:38 PM 08/09/2016 5.890 6.390
15/06/2025 09:39 PM 09/09/2016 5.810 6.310
15/06/2025 09:40 PM 15/09/2016 5.870 6.370
15/06/2025 09:41 PM 15/09/2016 5.870 6.370
15/06/2025 09:42 PM 16/09/2016 5.800 6.300
15/06/2025 09:43 PM 19/09/2016 5.790 6.290
15/06/2025 09:44 PM 20/09/2016 5.740 6.240
15/06/2025 09:45 PM 21/09/2016 5.570 6.070
15/06/2025 09:46 PM 22/09/2016 5.710 6.210
15/06/2025 09:47 PM 23/09/2016 5.720 6.220
15/06/2025 09:48 PM 26/09/2016 5.700 6.200
15/06/2025 09:49 PM 27/09/2016 5.790 6.290
15/06/2025 09:50 PM 28/09/2016 5.780 6.280
15/06/2025 09:51 PM 29/09/2016 5.740 6.240
15/06/2025 09:52 PM 30/09/2016 5.710 6.210
15/06/2025 09:53 PM 03/10/2016 5.410 5.910
15/06/2025 09:54 PM 05/10/2016 5.280 5.780
15/06/2025 09:55 PM 06/10/2016 5.480 5.980
15/06/2025 09:56 PM 10/10/2016 5.610 6.110
15/06/2025 09:57 PM 13/10/2016 5.310 5.810
15/06/2025 09:58 PM 13/10/2016 5.310 5.810
15/06/2025 09:59 PM 14/10/2016 5.600 6.100
15/06/2160 11:36 PM 17/10/2016 5.570 6.070
15/06/2161 11:36 PM 18/10/2016 5.360 5.860
15/06/2162 11:36 PM 19/10/2016 5.310 5.810
15/06/2163 11:36 PM 20/10/2016 5.670 6.170
15/06/2164 11:36 PM 21/10/2016 5.630 6.130
15/06/2165 11:36 PM 24/10/2016 5.660 6.160
15/06/2166 11:36 PM 25/10/2016 5.660 6.160
15/06/2167 11:36 PM 26/10/2016 5.680 6.180
15/06/2168 11:36 PM 27/10/2016 5.470 5.970
15/06/2169 11:36 PM 28/10/2016 5.650 6.150
15/06/2170 11:36 PM 31/10/2016 5.600 6.100
15/06/2171 11:36 PM 01/11/2016 5.610 6.110
15/06/2172 11:36 PM 02/11/2016 5.590 6.090
15/06/2173 11:36 PM 03/11/2016 5.640 6.140
15/06/2174 11:36 PM 04/11/2016 5.630 6.130
15/06/2175 11:36 PM 07/11/2016 5.650 6.150
15/06/2176 11:36 PM 08/11/2016 5.660 6.160
15/06/2177 11:36 PM 09/11/2016 5.660 6.160
15/06/2178 11:36 PM 10/11/2016 5.660 6.160
15/06/2179 11:36 PM 11/11/2016 5.630 6.130
15/06/2180 11:36 PM 14/11/2016 5.660 6.160
15/06/2181 11:36 PM 15/11/2016 5.650 6.150
15/06/2182 11:36 PM 16/11/2016 5.660 6.160
15/06/2183 11:36 PM 17/11/2016 5.390 5.890
15/06/2184 11:36 PM 18/11/2016 5.650 6.150
15/06/2185 11:36 PM 21/11/2016 5.600 6.100
15/06/2186 11:36 PM 22/11/2016 5.540 6.040
15/06/2187 11:36 PM 23/11/2016 5.600 6.100
15/06/2188 11:36 PM 24/11/2016 5.710 6.210
15/06/2189 11:36 PM 25/11/2016 5.650 6.150
15/06/2190 11:36 PM 28/11/2016 5.770 6.270
15/06/2191 11:36 PM 29/11/2016 5.790 6.290
15/06/2192 11:36 PM 30/11/2016 5.810 6.310
15/06/2193 11:36 PM 01/12/2016 5.790 6.290
15/06/2194 11:36 PM 02/12/2016 5.730 6.230
15/06/2195 11:36 PM 05/12/2016 5.690 6.190
15/06/2196 11:36 PM 06/12/2016 5.690 6.190
15/06/2197 11:36 PM 07/12/2016 5.690 6.190
15/06/2198 11:36 PM 08/12/2016 5.810 6.310
15/06/2199 11:36 PM 09/12/2016 5.800 6.300
15/06/2025 10:00 PM 13/12/2016 5.760 6.260
15/06/2025 10:01 PM 13/12/2016 5.760 6.260
15/06/2025 10:02 PM 14/12/2016 5.780 6.280
15/06/2025 10:03 PM 15/12/2016 5.700 6.200
15/06/2025 10:04 PM 16/12/2016 5.770 6.270
15/06/2025 10:05 PM 19/12/2016 5.760 6.260
15/06/2025 10:06 PM 20/12/2016 5.750 6.250
15/06/2025 10:07 PM 21/12/2016 5.760 6.260
15/06/2025 10:08 PM 22/12/2016 5.770 6.270
15/06/2025 10:09 PM 23/12/2016 5.770 6.270
15/06/2025 10:10 PM 26/12/2016 5.580 6.080
15/06/2025 10:11 PM 27/12/2016 5.230 5.730
15/06/2025 10:12 PM 28/12/2016 5.170 5.670
15/06/2025 10:13 PM 29/12/2016 5.190 5.690
15/06/2025 10:14 PM 30/12/2016 5.730 6.230
15/06/2025 10:15 PM 03/01/2017 5.600 6.100
15/06/2025 10:16 PM 04/01/2017 5.690 6.190
15/06/2025 10:17 PM 05/01/2017 5.780 6.280
15/06/2025 10:18 PM 06/01/2017 5.720 6.220
15/06/2025 10:19 PM 09/01/2017 5.620 6.120
15/06/2025 10:20 PM 10/01/2017 5.680 6.180
15/06/2025 10:21 PM 11/01/2017 5.730 6.230
15/06/2025 10:22 PM 12/01/2017 5.760 6.260
15/06/2025 10:23 PM 13/01/2017 5.700 6.200
15/06/2025 10:24 PM 16/01/2017 5.740 6.240
15/06/2025 10:25 PM 17/01/2017 5.660 6.160
15/06/2025 10:26 PM 18/01/2017 5.690 6.190
15/06/2025 10:27 PM 19/01/2017 5.770 6.270
15/06/2025 10:28 PM 20/01/2017 5.710 6.210
15/06/2025 10:29 PM 23/01/2017 5.730 6.230
15/06/2025 10:30 PM 24/01/2017 5.690 6.190
15/06/2025 10:31 PM 25/01/2017 5.720 6.220
15/06/2025 10:32 PM 26/01/2017 5.710 6.210
15/06/2025 10:33 PM 27/01/2017 5.710 6.210
15/06/2025 10:34 PM 30/01/2017 5.710 6.210
15/06/2025 10:35 PM 02/02/2017 5.800 6.300
15/06/2025 10:36 PM 03/02/2017 5.750 6.250
15/06/2025 10:37 PM 07/02/2017 5.730 6.230
15/06/2025 10:38 PM 09/02/2017 5.770 6.270
15/06/2025 10:39 PM 10/02/2017 5.740 6.240
15/06/2025 10:40 PM 13/02/2017 5.720 6.220
15/06/2025 10:41 PM 14/02/2017 5.760 6.260
15/06/2025 10:42 PM 15/02/2017 5.730 6.230
15/06/2025 10:43 PM 16/02/2017 5.760 6.260
15/06/2025 10:44 PM 17/02/2017 5.730 6.230
15/06/2025 10:45 PM 20/02/2017 5.680 6.180
15/06/2025 10:46 PM 21/02/2017 5.590 6.090
15/06/2025 10:47 PM 23/02/2017 5.330 5.830
15/06/2025 10:48 PM 24/02/2017 5.710 6.210
15/06/2025 10:49 PM 27/02/2017 5.740 6.240
15/06/2025 10:50 PM 28/02/2017 5.750 6.250
15/06/2025 10:51 PM 01/03/2017 5.720 6.220
15/06/2025 10:52 PM 02/03/2017 5.760 6.260
15/06/2025 10:53 PM 03/03/2017 5.730 6.230
15/06/2025 10:54 PM 06/03/2017 5.680 6.180
15/06/2025 10:55 PM 07/03/2017 5.690 6.190
15/06/2025 10:56 PM 08/03/2017 5.710 6.210
15/06/2025 10:57 PM 09/03/2017 5.760 6.260
15/06/2025 10:58 PM 10/03/2017 5.710 6.210
15/06/2025 10:59 PM 13/03/2017 5.710 6.210
15/06/2260 11:36 PM 14/03/2017 5.730 6.230
15/06/2261 11:36 PM 15/03/2017 5.720 6.220
15/06/2262 11:36 PM 16/03/2017 5.730 6.230
15/06/2263 11:36 PM 17/03/2017 5.690 6.190
15/06/2264 11:36 PM 20/03/2017 5.690 6.190
15/06/2265 11:36 PM 21/03/2017 5.730 6.230
15/06/2266 11:36 PM 22/03/2017 5.760 6.260
15/06/2267 11:36 PM 24/03/2017 5.670 6.170
15/06/2268 11:36 PM 24/03/2017 5.670 6.170
15/06/2269 11:36 PM 27/03/2017 5.660 6.160
15/06/2270 11:36 PM 28/03/2017 5.730 6.230
15/06/2271 11:36 PM 29/03/2017 5.700 6.200
15/06/2272 11:36 PM 30/03/2017 5.790 6.290
15/06/2273 11:36 PM 23/05/2017 5.740 6.240
15/06/2274 11:36 PM 20/06/2017 5.610 6.110
15/06/2275 11:36 PM 21/06/2017 5.280 5.780
15/06/2276 11:36 PM 23/06/2017 5.710 6.210
15/06/2277 11:36 PM 29/06/2017 5.730 6.230
15/06/2278 11:36 PM 30/06/2017 5.740 6.240
15/06/2279 11:36 PM 04/07/2017 5.740 6.240
15/06/2280 11:36 PM 05/07/2017 5.750 6.250
15/06/2281 11:36 PM 06/07/2017 5.740 6.240
15/06/2282 11:36 PM 07/07/2017 5.710 6.210
15/06/2283 11:36 PM 10/07/2017 5.640 6.140
15/06/2284 11:36 PM 11/07/2017 5.740 6.240
15/06/2285 11:36 PM 12/07/2017 5.780 6.280
15/06/2286 11:36 PM 13/07/2017 5.730 6.230
15/06/2287 11:36 PM 14/07/2017 5.710 6.210
15/06/2288 11:36 PM 18/07/2017 5.690 6.190
15/06/2289 11:36 PM 19/07/2017 5.260 5.760
15/06/2290 11:36 PM 21/07/2017 5.710 6.210
15/06/2291 11:36 PM 24/07/2017 5.660 6.160
15/06/2292 11:36 PM 25/07/2017 5.670 6.170
15/06/2293 11:36 PM 26/07/2017 5.720 6.220
15/06/2294 11:36 PM 27/07/2017 5.650 6.150
15/06/2295 11:36 PM 28/07/2017 5.710 6.210
15/06/2296 11:36 PM 01/08/2017 5.700 6.200
15/06/2297 11:36 PM 02/08/2017 5.690 6.190
15/06/2298 11:36 PM 03/08/2017 5.930 6.430
15/06/2299 11:36 PM 04/08/2017 5.710 6.210
15/06/2025 11:00 PM 07/08/2017 5.720 6.220
15/06/2025 11:01 PM 08/08/2017 5.710 6.210
15/06/2025 11:02 PM 09/08/2017 5.700 6.200
15/06/2025 11:03 PM 10/08/2017 5.620 6.120
15/06/2025 11:04 PM 11/08/2017 5.600 6.100
15/06/2025 11:05 PM 15/08/2017 5.640 6.140
15/06/2025 11:06 PM 15/08/2017 5.640 6.140
15/06/2025 11:07 PM 16/08/2017 5.660 6.160
15/06/2025 11:08 PM 17/08/2017 5.830 6.330
15/06/2025 11:09 PM 18/08/2017 5.680 6.180
15/06/2025 11:10 PM 21/08/2017 5.680 6.180
15/06/2025 11:11 PM 22/08/2017 5.710 6.210
15/06/2025 11:12 PM 30/08/2017 5.030 5.530
15/06/2025 11:13 PM 31/08/2017 5.630 6.130
15/06/2025 11:14 PM 05/09/2017 5.680 6.180
15/06/2025 11:15 PM 05/09/2017 5.680 6.180
15/06/2025 11:16 PM 06/09/2017 5.830 6.330
15/06/2025 11:17 PM 07/09/2017 5.860 6.360
15/06/2025 11:18 PM 08/09/2017 5.600 6.100
15/06/2025 11:19 PM 11/09/2017 5.660 6.160
15/06/2025 11:20 PM 12/09/2017 5.720 6.220
15/06/2025 11:21 PM 13/09/2017 5.720 6.220
15/06/2025 11:22 PM 14/09/2017 5.550 6.050
15/06/2025 11:23 PM 15/09/2017 5.680 6.180
15/06/2025 11:24 PM 18/09/2017 5.700 6.200
15/06/2025 11:25 PM 19/09/2017 5.740 6.240
15/06/2025 11:26 PM 20/09/2017 5.650 6.150
15/06/2025 11:27 PM 21/09/2017 5.480 5.980
15/06/2025 11:28 PM 25/09/2017 5.710 6.210
15/06/2025 11:29 PM 26/09/2017 5.630 6.130
15/06/2025 11:30 PM 27/09/2017 5.670 6.170
15/06/2025 11:31 PM 28/09/2017 5.590 6.090
15/06/2025 11:32 PM 29/09/2017 5.680 6.180
15/06/2025 11:33 PM 23/10/2017 5.720 6.220
15/06/2025 11:34 PM 24/10/2017 5.690 6.190
15/06/2025 11:35 PM 25/10/2017 5.700 6.200
15/06/2025 11:36 PM 26/10/2017 5.770 6.270
15/06/2025 11:37 PM 27/10/2017 5.720 6.220
15/06/2025 11:38 PM 30/10/2017 5.770 6.270
15/06/2025 11:39 PM 31/10/2017 5.770 6.270
15/06/2025 11:40 PM 01/11/2017 5.720 6.220
15/06/2025 11:41 PM 02/11/2017 5.720 6.220
15/06/2025 11:42 PM 03/11/2017 5.730 6.230
15/06/2025 11:43 PM 07/11/2017 5.680 6.180
15/06/2025 11:44 PM 08/11/2017 5.680 6.180
15/06/2025 11:45 PM 09/11/2017 5.700 6.200
15/06/2025 11:46 PM 13/11/2017 5.180 5.680
15/06/2025 11:47 PM 14/11/2017 5.480 5.980
15/06/2025 11:48 PM 15/11/2017 5.570 6.070
15/06/2025 11:49 PM 16/11/2017 5.690 6.190
15/06/2025 11:50 PM 17/11/2017 5.620 6.120
15/06/2025 11:51 PM 20/11/2017 5.650 6.150
15/06/2025 11:52 PM 21/11/2017 5.690 6.190
15/06/2025 11:53 PM 22/11/2017 5.660 6.160
15/06/2025 11:54 PM 23/11/2017 5.750 6.250
15/06/2025 11:55 PM 24/11/2017 5.650 6.150
15/06/2025 11:56 PM 27/11/2017 5.690 6.190
15/06/2025 11:57 PM 28/11/2017 5.780 6.280
15/06/2025 11:58 PM 29/11/2017 5.790 6.290
15/06/2025 11:59 PM 04/12/2017 5.690 6.190
15/06/2360 11:36 PM 05/12/2017 5.710 6.210
15/06/2361 11:36 PM 06/12/2017 5.800 6.300
15/06/2362 11:36 PM 07/12/2017 5.830 6.330
15/06/2363 11:36 PM 08/12/2017 5.740 6.240
15/06/2364 11:36 PM 11/12/2017 5.760 6.260
15/06/2365 11:36 PM 12/12/2017 5.880 6.380
15/06/2366 11:36 PM 13/12/2017 5.870 6.370
15/06/2367 11:36 PM 14/12/2017 5.830 6.330
15/06/2368 11:36 PM 15/12/2017 5.770 6.270
15/06/2369 11:36 PM 18/12/2017 5.780 6.280
15/06/2370 11:36 PM 20/12/2017 5.760 6.260
15/06/2371 11:36 PM 21/12/2017 5.140 5.640
15/06/2372 11:36 PM 22/12/2017 5.750 6.250
15/06/2373 11:36 PM 26/12/2017 5.770 6.270
15/06/2374 11:36 PM 26/12/2017 5.770 6.270
15/06/2375 11:36 PM 27/12/2017 5.780 6.280
15/06/2376 11:36 PM 28/12/2017 5.780 6.280
15/06/2377 11:36 PM 29/12/2017 5.760 6.260
15/06/2378 11:36 PM 02/01/2018 5.730 6.230
15/06/2379 11:36 PM 03/01/2018 5.560 6.060
15/06/2380 11:36 PM 04/01/2018 5.530 6.030
15/06/2381 11:36 PM 05/01/2018 5.650 6.150
15/06/2382 11:36 PM 08/01/2018 5.450 5.950
15/06/2383 11:36 PM 09/01/2018 5.580 6.080
15/06/2384 11:36 PM 10/01/2018 5.730 6.230
15/06/2385 11:36 PM 11/01/2018 5.690 6.190
15/06/2386 11:36 PM 12/01/2018 5.700 6.200
15/06/2387 11:36 PM 15/01/2018 5.630 6.130
15/06/2388 11:36 PM 16/01/2018 5.690 6.190
15/06/2389 11:36 PM 17/01/2018 5.700 6.200
15/06/2390 11:36 PM 18/01/2018 5.610 6.110
15/06/2391 11:36 PM 19/01/2018 5.670 6.170
15/06/2392 11:36 PM 22/01/2018 5.660 6.160
15/06/2393 11:36 PM 23/01/2018 5.610 6.110
15/06/2394 11:36 PM 24/01/2018 5.460 5.960
15/06/2395 11:36 PM 25/01/2018 5.420 5.920
15/06/2396 11:36 PM 26/01/2018 5.610 6.110
15/06/2397 11:36 PM 29/01/2018 5.920 6.420
15/06/2398 11:36 PM 30/01/2018 5.890 6.390
15/06/2399 11:36 PM 31/01/2018 5.880 6.380
16/06/2025 12:00 AM 01/02/2018 5.880 6.380
16/06/2025 12:01 AM 02/02/2018 5.860 6.360
16/06/2025 12:02 AM 06/02/2018 5.690 6.190
16/06/2025 12:03 AM 07/02/2018 5.710 6.210
16/06/2025 12:04 AM 08/02/2018 5.860 6.360
16/06/2025 12:05 AM 09/02/2018 5.790 6.290
16/06/2025 12:06 AM 12/02/2018 5.840 6.340
16/06/2025 12:07 AM 13/02/2018 5.880 6.380
16/06/2025 12:08 AM 14/02/2018 5.890 6.390
16/06/2025 12:09 AM 15/02/2018 5.880 6.380
16/06/2025 12:10 AM 16/02/2018 5.840 6.340
16/06/2025 12:11 AM 19/02/2018 5.890 6.390
16/06/2025 12:12 AM 20/02/2018 5.920 6.420
16/06/2025 12:13 AM 21/02/2018 5.980 6.480
16/06/2025 12:14 AM 22/02/2018 5.880 6.380
16/06/2025 12:15 AM 23/02/2018 5.850 6.350
16/06/2025 12:16 AM 26/02/2018 5.920 6.420
16/06/2025 12:17 AM 27/02/2018 5.870 6.370
16/06/2025 12:18 AM 28/02/2018 5.790 6.290
16/06/2025 12:19 AM 01/03/2018 5.790 6.290
16/06/2025 12:20 AM 02/03/2018 5.810 6.310
16/06/2025 12:21 AM 05/03/2018 5.890 6.390
16/06/2025 12:22 AM 06/03/2018 6.020 6.520
16/06/2025 12:23 AM 07/03/2018 6.050 6.550
16/06/2025 12:24 AM 08/03/2018 5.950 6.450
16/06/2025 12:25 AM 09/03/2018 5.840 6.340
16/06/2025 12:26 AM 12/03/2018 5.830 6.330
16/06/2025 12:27 AM 13/03/2018 5.870 6.370
16/06/2025 12:28 AM 14/03/2018 5.840 6.340
16/06/2025 12:29 AM 15/03/2018 5.790 6.290
16/06/2025 12:30 AM 16/03/2018 5.830 6.330
16/06/2025 12:31 AM 19/03/2018 5.860 6.360
16/06/2025 12:32 AM 20/03/2018 5.930 6.430
16/06/2025 12:33 AM 21/03/2018 5.860 6.360
16/06/2025 12:34 AM 22/03/2018 5.810 6.310
16/06/2025 12:35 AM 26/03/2018 5.820 6.320
16/06/2025 12:36 AM 27/03/2018 5.990 6.490
16/06/2025 12:37 AM 28/03/2018 6.000 6.500
16/06/2025 12:38 AM 29/03/2018 5.730 6.230
16/06/2025 12:39 AM 30/03/2018 5.730 6.230
16/06/2025 12:40 AM 02/04/2018 5.830 6.330
16/06/2025 12:41 AM 03/04/2018 5.970 6.470
16/06/2025 12:42 AM 04/04/2018 5.990 6.490
16/06/2025 12:43 AM 05/04/2018 5.910 6.410
16/06/2025 12:44 AM 06/04/2018 5.830 6.330
16/06/2025 12:45 AM 09/04/2018 5.840 6.340
16/06/2025 12:46 AM 10/04/2018 5.920 6.420
16/06/2025 12:47 AM 11/04/2018 5.930 6.430
16/06/2025 12:48 AM 12/04/2018 5.910 6.410
16/06/2025 12:49 AM 13/04/2018 5.900 6.400
16/06/2025 12:50 AM 16/04/2018 5.960 6.460
16/06/2025 12:51 AM 17/04/2018 5.950 6.450
16/06/2025 12:52 AM 18/04/2018 5.940 6.440
16/06/2025 12:53 AM 19/04/2018 5.870 6.370
16/06/2025 12:54 AM 20/04/2018 5.810 6.310
16/06/2025 12:55 AM 23/04/2018 5.730 6.230
16/06/2025 12:56 AM 24/04/2018 5.800 6.300
16/06/2025 12:57 AM 25/04/2018 5.800 6.300
16/06/2025 12:58 AM 26/04/2018 5.910 6.410
16/06/2025 12:59 AM 27/04/2018 5.890 6.390
15/06/2460 11:36 PM 30/04/2018 5.930 6.430
15/06/2461 11:36 PM 02/05/2018 6.030 6.530
15/06/2462 11:36 PM 03/05/2018 5.890 6.390
15/06/2463 11:36 PM 04/05/2018 5.840 6.340
15/06/2464 11:36 PM 07/05/2018 5.820 6.320
15/06/2465 11:36 PM 08/05/2018 5.890 6.390
15/06/2466 11:36 PM 09/05/2018 5.890 6.390
15/06/2467 11:36 PM 10/05/2018 5.150 5.650
15/06/2468 11:36 PM 11/05/2018 5.860 6.360
15/06/2469 11:36 PM 14/05/2018 5.800 6.300
15/06/2470 11:36 PM 15/05/2018 5.870 6.370
15/06/2471 11:36 PM 16/05/2018 5.860 6.360
15/06/2472 11:36 PM 18/05/2018 5.910 6.410
15/06/2473 11:36 PM 21/05/2018 5.890 6.390
15/06/2474 11:36 PM 22/05/2018 5.810 6.310
15/06/2475 11:36 PM 23/05/2018 5.830 6.330
15/06/2476 11:36 PM 24/05/2018 5.360 5.860
15/06/2477 11:36 PM 25/05/2018 5.870 6.370
15/06/2478 11:36 PM 28/05/2018 6.340 6.840
15/06/2479 11:36 PM 29/05/2018 6.170 6.670
15/06/2480 11:36 PM 30/05/2018 5.470 5.970
15/06/2481 11:36 PM 31/05/2018 6.050 6.550
15/06/2482 11:36 PM 01/06/2018 6.280 6.780
15/06/2483 11:36 PM 04/06/2018 6.430 6.930
15/06/2484 11:36 PM 05/06/2018 6.420 6.920
15/06/2485 11:36 PM 06/06/2018 6.580 7.080
15/06/2486 11:36 PM 07/06/2018 6.510 7.010
15/06/2487 11:36 PM 08/06/2018 6.560 7.060
15/06/2488 11:36 PM 11/06/2018 6.580 7.080
15/06/2489 11:36 PM 12/06/2018 6.580 7.080
15/06/2490 11:36 PM 13/06/2018 6.410 6.910
15/06/2491 11:36 PM 14/06/2018 6.540 7.040
15/06/2492 11:36 PM 19/06/2018 6.510 7.010
15/06/2493 11:36 PM 20/06/2018 6.410 6.910
15/06/2494 11:36 PM 21/06/2018 6.390 6.890
15/06/2495 11:36 PM 22/06/2018 6.420 6.920
15/06/2496 11:36 PM 25/06/2018 6.510 7.010
15/06/2497 11:36 PM 26/06/2018 6.510 7.010
15/06/2498 11:36 PM 27/06/2018 6.520 7.020
15/06/2499 11:36 PM 28/06/2018 6.510 7.010
15/06/2500 11:36 PM 29/06/2018 6.500 7.000
15/06/2501 11:36 PM 03/07/2018 6.460 6.960
15/06/2502 11:36 PM 04/07/2018 6.310 6.810
15/06/2503 11:36 PM 05/07/2018 6.210 6.710
15/06/2504 11:36 PM 06/07/2018 6.250 6.750
15/06/2505 11:36 PM 09/07/2018 6.170 6.670
15/06/2506 11:36 PM 10/07/2018 6.250 6.750
15/06/2507 11:36 PM 11/07/2018 6.540 7.040
15/06/2508 11:36 PM 12/07/2018 6.510 7.010
15/06/2509 11:36 PM 13/07/2018 6.510 7.010
15/06/2510 11:36 PM 16/07/2018 7.430 7.930
15/06/2511 11:36 PM 17/07/2018 7.360 7.860
15/06/2512 11:36 PM 18/07/2018 6.710 7.210
15/06/2513 11:36 PM 19/07/2018 7.410 7.910
15/06/2514 11:36 PM 20/07/2018 7.470 7.970
15/06/2515 11:36 PM 23/07/2018 6.740 7.240
15/06/2516 11:36 PM 24/07/2018 6.850 7.350
15/06/2517 11:36 PM 26/07/2018 6.880 7.380
15/06/2518 11:36 PM 26/07/2018 6.880 7.380
15/06/2519 11:36 PM 27/07/2018 7.360 7.860
15/06/2520 11:36 PM 30/07/2018 6.900 7.400
15/06/2521 11:36 PM 31/07/2018 7.140 7.640
15/06/2522 11:36 PM 01/08/2018 7.300 7.800
15/06/2523 11:36 PM 02/08/2018 7.360 7.860
15/06/2524 11:36 PM 03/08/2018 7.340 7.840
15/06/2525 11:36 PM 06/08/2018 7.030 7.530
15/06/2526 11:36 PM 07/08/2018 6.810 7.310
15/06/2527 11:36 PM 08/08/2018 7.230 7.730
15/06/2528 11:36 PM 09/08/2018 7.190 7.690
15/06/2529 11:36 PM 10/08/2018 7.300 7.800
15/06/2530 11:36 PM 13/08/2018 7.460 7.960
15/06/2531 11:36 PM 15/08/2018 7.600 8.100
15/06/2532 11:36 PM 15/08/2018 7.600 8.100
15/06/2533 11:36 PM 16/08/2018 7.620 8.120
15/06/2534 11:36 PM 17/08/2018 7.460 7.960
15/06/2535 11:36 PM 20/08/2018 7.460 7.960
15/06/2537 11:36 PM 24/08/2018 7.350 7.850
15/06/2536 11:36 PM 27/08/2018 7.380 7.880
15/06/2538 11:36 PM 28/08/2018 7.460 7.960
15/06/2539 11:36 PM 29/08/2018 7.280 7.780
15/06/2540 11:36 PM 30/08/2018 7.100 7.600
15/06/2541 11:36 PM 31/08/2018 7.360 7.860
15/06/2542 11:36 PM 03/09/2018 7.230 7.730
15/06/2543 11:36 PM 04/09/2018 7.280 7.780
15/06/2544 11:36 PM 05/09/2018 7.340 7.840
15/06/2545 11:36 PM 06/09/2018 7.480 7.980
15/06/2546 11:36 PM 07/09/2018 7.360 7.860
15/06/2547 11:36 PM 10/09/2018 7.450 7.950
15/06/2548 11:36 PM 11/09/2018 7.430 7.930
15/06/2549 11:36 PM 12/09/2018 7.350 7.850
15/06/2550 11:36 PM 13/09/2018 7.290 7.790
15/06/2551 11:36 PM 14/09/2018 7.320 7.820
15/06/2552 11:36 PM 17/09/2018 7.470 7.970
15/06/2553 11:36 PM 18/09/2018 7.490 7.990
15/06/2554 11:36 PM 19/09/2018 7.260 7.760
15/06/2555 11:36 PM 24/09/2018 7.360 7.860
15/06/2556 11:36 PM 25/09/2018 7.380 7.880
15/06/2557 11:36 PM 26/09/2018 7.330 7.830
15/06/2558 11:36 PM 27/09/2018 7.160 7.660
15/06/2559 11:36 PM 28/09/2018 7.420 7.920
15/06/2560 11:36 PM 01/10/2018 8.160 8.660
15/06/2561 11:36 PM 02/10/2018 7.790 8.290
15/06/2562 11:36 PM 03/10/2018 7.270 7.770
15/06/2563 11:36 PM 04/10/2018 7.520 8.020
15/06/2564 11:36 PM 05/10/2018 8.080 8.580
15/06/2565 11:36 PM 08/10/2018 8.460 8.960
15/06/2566 11:36 PM 09/10/2018 8.380 8.880
15/06/2567 11:36 PM 10/10/2018 8.480 8.980
15/06/2568 11:36 PM 11/10/2018 8.180 8.680
15/06/2569 11:36 PM 12/10/2018 8.220 8.720
15/06/2570 11:36 PM 15/10/2018 8.310 8.810
15/06/2571 11:36 PM 16/10/2018 8.370 8.870
15/06/2572 11:36 PM 17/10/2018 8.320 8.820
15/06/2573 11:36 PM 18/10/2018 8.490 8.990
15/06/2574 11:36 PM 19/10/2018 8.300 8.800
15/06/2575 11:36 PM 22/10/2018 8.210 8.710
15/06/2576 11:36 PM 23/10/2018 8.080 8.580
15/06/2577 11:36 PM 24/10/2018 8.020 8.520
15/06/2578 11:36 PM 25/10/2018 8.040 8.540
15/06/2579 11:36 PM 26/10/2018 8.110 8.610
15/06/2580 11:36 PM 29/10/2018 8.030 8.530
15/06/2581 11:36 PM 30/10/2018 8.300 8.800
15/06/2582 11:36 PM 31/10/2018 8.210 8.710
15/06/2583 11:36 PM 01/11/2018 8.280 8.780
15/06/2584 11:36 PM 02/11/2018 8.150 8.650
15/06/2585 11:36 PM 05/11/2018 8.220 8.720
15/06/2586 11:36 PM 06/11/2018 8.310 8.810
15/06/2587 11:36 PM 07/11/2018 8.260 8.760
15/06/2588 11:36 PM 08/11/2018 8.300 8.800
15/06/2589 11:36 PM 09/11/2018 8.200 8.700
15/06/2590 11:36 PM 12/11/2018 8.250 8.750
15/06/2591 11:36 PM 13/11/2018 8.280 8.780
15/06/2592 11:36 PM 14/11/2018 8.310 8.810
15/06/2593 11:36 PM 15/11/2018 8.290 8.790
15/06/2594 11:36 PM 16/11/2018 8.210 8.710
15/06/2595 11:36 PM 19/11/2018 8.270 8.770
15/06/2596 11:36 PM 20/11/2018 8.310 8.810
15/06/2597 11:36 PM 22/11/2018 8.270 8.770
15/06/2598 11:36 PM 23/11/2018 8.280 8.780
15/06/2599 11:36 PM 26/11/2018 8.240 8.740
15/06/2600 11:36 PM 27/11/2018 8.240 8.740
15/06/2601 11:36 PM 28/11/2018 8.260 8.760
15/06/2602 11:36 PM 29/11/2018 8.310 8.810
15/06/2603 11:36 PM 30/11/2018 8.330 8.830
15/06/2604 11:36 PM 03/12/2018 9.540 10.040
15/06/2605 11:36 PM 04/12/2018 9.770 10.270
15/06/2606 11:36 PM 05/12/2018 9.750 10.250
15/06/2607 11:36 PM 06/12/2018 9.970 10.470
15/06/2608 11:36 PM 07/12/2018 9.930 10.430
15/06/2609 11:36 PM 10/12/2018 10.200 10.700
15/06/2610 11:36 PM 11/12/2018 10.120 10.620
15/06/2611 11:36 PM 12/12/2018 10.220 10.720
15/06/2612 11:36 PM 13/12/2018 10.100 10.600
15/06/2613 11:36 PM 14/12/2018 10.080 10.580
15/06/2614 11:36 PM 17/12/2018 10.080 10.580
15/06/2615 11:36 PM 18/12/2018 10.040 10.540
15/06/2616 11:36 PM 19/12/2018 9.980 10.480
15/06/2617 11:36 PM 20/12/2018 9.980 10.480
15/06/2618 11:36 PM 21/12/2018 9.980 10.480
15/06/2619 11:36 PM 24/12/2018 10.140 10.640
15/06/2620 11:36 PM 26/12/2018 10.160 10.660
15/06/2621 11:36 PM 26/12/2018 10.160 10.660
15/06/2622 11:36 PM 27/12/2018 10.160 10.660
15/06/2623 11:36 PM 28/12/2018 10.130 10.630
15/06/2624 11:36 PM 31/12/2018 10.140 10.640
15/06/2625 11:36 PM 02/01/2019 9.820 10.320
15/06/2626 11:36 PM 02/01/2019 9.820 10.320
15/06/2627 11:36 PM 03/01/2019 9.730 10.230
15/06/2628 11:36 PM 04/01/2019 9.620 10.120
15/06/2629 11:36 PM 07/01/2019 9.370 9.870
15/06/2630 11:36 PM 08/01/2019 9.540 10.040
15/06/2631 11:36 PM 09/01/2019 9.690 10.190
15/06/2632 11:36 PM 10/01/2019 9.640 10.140
15/06/2633 11:36 PM 11/01/2019 9.630 10.130
15/06/2634 11:36 PM 14/01/2019 9.640 10.140
15/06/2635 11:36 PM 15/01/2019 9.620 10.120
15/06/2636 11:36 PM 16/01/2019 9.560 10.060
15/06/2637 11:36 PM 17/01/2019 9.570 10.070
15/06/2638 11:36 PM 18/01/2019 9.610 10.110
15/06/2639 11:36 PM 22/01/2019 9.660 10.160
15/06/2640 11:36 PM 23/01/2019 9.720 10.220
15/06/2641 11:36 PM 24/01/2019 9.860 10.360
15/06/2642 11:36 PM 25/01/2019 9.720 10.220
15/06/2643 11:36 PM 28/01/2019 9.750 10.250
15/06/2644 11:36 PM 29/01/2019 9.720 10.220
15/06/2645 11:36 PM 30/01/2019 9.680 10.180
15/06/2646 11:36 PM 31/01/2019 9.730 10.230
15/06/2647 11:36 PM 01/02/2019 9.940 10.440
15/06/2648 11:36 PM 04/02/2019 9.960 10.460
15/06/2649 11:36 PM 06/02/2019 9.990 10.490
15/06/2650 11:36 PM 07/02/2019 10.000 10.500
15/06/2651 11:36 PM 08/02/2019 9.950 10.450
15/06/2652 11:36 PM 11/02/2019 9.980 10.480
15/06/2653 11:36 PM 12/02/2019 10.010 10.510
15/06/2654 11:36 PM 13/02/2019 9.990 10.490
15/06/2655 11:36 PM 14/02/2019 10.170 10.670
15/06/2656 11:36 PM 15/02/2019 10.090 10.590
15/06/2657 11:36 PM 18/02/2019 10.060 10.560
15/06/2658 11:36 PM 19/02/2019 10.150 10.650
15/06/2659 11:36 PM 20/02/2019 10.150 10.650
15/06/2660 11:36 PM 21/02/2019 10.160 10.660
15/06/2661 11:36 PM 22/02/2019 10.170 10.670
15/06/2662 11:36 PM 25/02/2019 10.200 10.700
15/06/2663 11:36 PM 26/02/2019 10.240 10.740
15/06/2664 11:36 PM 27/02/2019 10.190 10.690
15/06/2665 11:36 PM 28/02/2019 10.010 10.510
15/06/2666 11:36 PM 01/03/2019 10.010 10.510
15/06/2667 11:36 PM 04/03/2019 10.060 10.560
15/06/2668 11:36 PM 05/03/2019 9.960 10.460
15/06/2669 11:36 PM 06/03/2019 10.240 10.740
15/06/2670 11:36 PM 07/03/2019 10.220 10.720
15/06/2671 11:36 PM 11/03/2019 10.110 10.610
15/06/2672 11:36 PM 12/03/2019 10.190 10.690
15/06/2673 11:36 PM 13/03/2019 10.170 10.670
15/06/2674 11:36 PM 14/03/2019 10.420 10.920
15/06/2675 11:36 PM 15/03/2019 10.130 10.630
15/06/2676 11:36 PM 18/03/2019 10.250 10.750
15/06/2677 11:36 PM 19/03/2019 10.550 11.050
15/06/2678 11:36 PM 20/03/2019 10.480 10.980
15/06/2679 11:36 PM 21/03/2019 10.160 10.660
15/06/2680 11:36 PM 01/04/2019 10.010 10.510
15/06/2681 11:36 PM 02/04/2019 10.070 10.570
15/06/2682 11:36 PM 03/04/2019 9.810 10.310
15/06/2683 11:36 PM 04/04/2019 10.180 10.680
15/06/2684 11:36 PM 05/04/2019 10.280 10.780
15/06/2685 11:36 PM 17/04/2019 10.580 11.080
15/06/2686 11:36 PM 18/04/2019 10.640 11.140
15/06/2687 11:36 PM 19/04/2019 10.580 11.080
15/06/2688 11:36 PM 22/04/2019 10.300 10.800
15/06/2689 11:36 PM 23/04/2019 10.170 10.670
15/06/2690 11:36 PM 24/04/2019 10.250 10.750
15/06/2691 11:36 PM 25/04/2019 10.800 11.300
15/06/2692 11:36 PM 02/05/2019 10.380 10.880
15/06/2693 11:36 PM 03/05/2019 10.390 10.890
15/06/2694 11:36 PM 06/05/2019 10.450 10.950
15/06/2695 11:36 PM 08/05/2019 10.810 11.310
15/06/2696 11:36 PM 09/05/2019 10.260 10.760
15/06/2697 11:36 PM 13/05/2019 10.100 10.600
15/06/2698 11:36 PM 14/05/2019 10.230 10.730
15/06/2699 11:36 PM 16/05/2019 10.410 10.910
15/06/2700 11:36 PM 16/05/2019 10.410 10.910
15/06/2701 11:36 PM 17/05/2019 9.930 10.430
15/06/2702 11:36 PM 20/05/2019 10.300 10.800
15/06/2703 11:36 PM 21/05/2019 11.710 12.210
15/06/2704 11:36 PM 22/05/2019 11.190 11.690
15/06/2705 11:36 PM 23/05/2019 12.180 12.680
15/06/2706 11:36 PM 24/05/2019 12.280 12.780
15/06/2707 11:36 PM 27/05/2019 11.340 11.840
15/06/2708 11:36 PM 28/05/2019 11.910 12.410
15/06/2709 11:36 PM 29/05/2019 12.160 12.660
15/06/2710 11:36 PM 30/05/2019 12.190 12.690
15/06/2711 11:36 PM 31/05/2019 12.110 12.610
15/06/2712 11:36 PM 03/06/2019 12.190 12.690
15/06/2713 11:36 PM 10/06/2019 12.190 12.690
15/06/2714 11:36 PM 11/06/2019 12.260 12.760
15/06/2715 11:36 PM 12/06/2019 12.280 12.780
15/06/2716 11:36 PM 13/06/2019 12.240 12.740
15/06/2717 11:36 PM 14/06/2019 12.200 12.700
15/06/2718 11:36 PM 17/06/2019 12.250 12.750
15/06/2719 11:36 PM 18/06/2019 12.240 12.740
15/06/2720 11:36 PM 19/06/2019 12.220 12.720
15/06/2721 11:36 PM 20/06/2019 12.290 12.790
15/06/2722 11:36 PM 21/06/2019 12.200 12.700
15/06/2723 11:36 PM 24/06/2019 12.300 12.800
15/06/2724 11:36 PM 25/06/2019 12.210 12.710
15/06/2725 11:36 PM 26/06/2019 11.880 12.380
15/06/2726 11:36 PM 28/06/2019 12.210 12.710
15/06/2727 11:36 PM 02/07/2019 11.800 12.300
15/06/2728 11:36 PM 02/07/2019 11.800 12.300
15/06/2729 11:36 PM 03/07/2019 11.910 12.410
15/06/2730 11:36 PM 04/07/2019 11.250 11.750
15/06/2731 11:36 PM 05/07/2019 11.930 12.430
15/06/2732 11:36 PM 08/07/2019 12.220 12.720
15/06/2733 11:36 PM 09/07/2019 12.290 12.790
15/06/2734 11:36 PM 10/07/2019 12.280 12.780
15/06/2735 11:36 PM 11/07/2019 12.250 12.750
15/06/2736 11:36 PM 12/07/2019 12.120 12.620
15/06/2737 11:36 PM 15/07/2019 11.890 12.390
15/06/2738 11:36 PM 16/07/2019 11.860 12.360
15/06/2739 11:36 PM 17/07/2019 11.930 12.430
15/06/2740 11:36 PM 18/07/2019 13.160 13.660
15/06/2741 11:36 PM 19/07/2019 13.100 13.600
15/06/2742 11:36 PM 22/07/2019 13.190 13.690
15/06/2743 11:36 PM 23/07/2019 13.080 13.580
15/06/2744 11:36 PM 24/07/2019 11.790 12.290
15/06/2745 11:36 PM 25/07/2019 13.180 13.680
15/06/2746 11:36 PM 26/07/2019 13.120 13.680
15/06/2747 11:36 PM 29/07/2019 13.150 13.650
15/06/2748 11:36 PM 30/07/2019 13.210 13.710
15/06/2749 11:36 PM 31/07/2019 13.200 13.700
15/06/2750 11:36 PM 01/08/2019 13.150 13.650
15/06/2751 11:36 PM 02/08/2019 13.230 13.730
15/06/2752 11:36 PM 05/08/2019 13.280 13.780
15/06/2753 11:36 PM 06/08/2019 13.250 13.750
15/06/2754 11:36 PM 07/08/2019 13.270 13.770
15/06/2755 11:36 PM 09/08/2019 13.260 13.760
15/06/2756 11:36 PM 16/08/2019 13.210 13.710
15/06/2757 11:36 PM 19/08/2019 13.060 13.560
15/06/2758 11:36 PM 21/08/2019 12.690 13.190
15/06/2759 11:36 PM 22/08/2019 13.390 13.890
15/06/2760 11:36 PM 23/08/2019 13.070 13.570
15/06/2761 11:36 PM 26/08/2019 12.500 13.000
15/06/2762 11:36 PM 27/08/2019 12.390 13.000
15/06/2763 11:36 PM 28/08/2019 12.480 12.980
15/06/2764 11:36 PM 29/08/2019 13.230 13.730
15/06/2765 11:36 PM 30/08/2019 12.990 13.490
15/06/2766 11:36 PM 02/09/2019 13.080 13.580
15/06/2767 11:36 PM 03/09/2019 12.930 13.430
15/06/2768 11:36 PM 04/09/2019 12.190 12.690
15/06/2769 11:36 PM 05/09/2019 11.900 12.400
15/06/2770 11:36 PM 06/09/2019 12.790 13.290
15/06/2771 11:36 PM 11/09/2019 13.210 13.710
15/06/2772 11:36 PM 12/09/2019 13.090 13.590
15/06/2773 11:36 PM 13/09/2019 13.100 13.600
15/06/2774 11:36 PM 16/09/2019 13.070 13.570
15/06/2775 11:36 PM 17/09/2019 13.210 13.710
15/06/2776 11:36 PM 18/09/2019 13.190 13.690
15/06/2777 11:36 PM 19/09/2019 13.160 13.660
15/06/2778 11:36 PM 20/09/2019 13.120 13.620
15/06/2779 11:36 PM 23/09/2019 13.220 13.720
15/06/2780 11:36 PM 24/09/2019 13.180 13.680
15/06/2781 11:36 PM 25/09/2019 13.160 13.660
15/06/2782 11:36 PM 26/09/2019 13.140 13.640
15/06/2783 11:36 PM 27/09/2019 13.170 13.670
15/06/2784 11:36 PM 30/09/2019 13.210 13.710
15/06/2785 11:36 PM 01/10/2019 13.130 13.630
15/06/2786 11:36 PM 02/10/2019 12.900 13.400
15/06/2787 11:36 PM 03/10/2019 12.820 13.320
15/06/2788 11:36 PM 04/10/2019 13.060 13.560
15/06/2789 11:36 PM 07/10/2019 13.110 13.610
15/06/2790 11:36 PM 08/10/2019 13.170 13.670
15/06/2791 11:36 PM 09/10/2019 13.200 13.700
15/06/2792 11:36 PM 10/10/2019 12.840 13.340
15/06/2793 11:36 PM 11/10/2019 13.090 13.590
15/06/2794 11:36 PM 14/10/2019 13.050 13.550
15/06/2795 11:36 PM 15/10/2019 13.050 13.550
15/06/2796 11:36 PM 16/10/2019 13.070 13.570
15/06/2797 11:36 PM 17/10/2019 13.020 13.520
15/06/2798 11:36 PM 18/10/2019 13.070 13.570
15/06/2799 11:36 PM 21/10/2019 12.960 13.460
15/06/2800 11:36 PM 22/10/2019 12.940 13.440
15/06/2801 11:36 PM 23/10/2019 12.760 13.260
15/06/2802 11:36 PM 24/10/2019 12.290 12.790
15/06/2803 11:36 PM 25/10/2019 12.990 13.490
15/06/2804 11:36 PM 28/10/2019 12.570 13.070
15/06/2805 11:36 PM 01/11/2019 12.990 13.490
15/06/2806 11:36 PM 04/11/2019 13.150 13.650
15/06/2807 11:36 PM 05/11/2019 13.240 13.740
15/06/2808 11:36 PM 06/11/2019 13.230 13.730
15/06/2809 11:36 PM 07/11/2019 12.860 13.360
15/06/2810 11:36 PM 08/11/2019 13.050 13.550
15/06/2811 11:36 PM 11/11/2019 12.960 13.460
15/06/2812 11:36 PM 12/11/2019 12.960 13.460
15/06/2813 11:36 PM 13/11/2019 12.980 13.480
15/06/2814 11:36 PM 14/11/2019 13.120 13.620
15/06/2815 11:36 PM 15/11/2019 13.090 13.590
15/06/2816 11:36 PM 18/11/2019 13.240 13.740
15/06/2818 11:36 PM 19/11/2019 13.250 13.750
15/06/2817 11:36 PM 20/11/2019 13.210 13.710
15/06/2819 11:36 PM 21/11/2019 13.160 13.660
15/06/2820 11:36 PM 25/11/2019 13.140 13.640
15/06/2821 11:36 PM 26/11/2019 13.180 13.680
15/06/2822 11:36 PM 27/11/2019 13.070 13.570
15/06/2823 11:36 PM 28/11/2019 13.040 13.540
15/06/2824 11:36 PM 29/11/2019 13.180 13.680
15/06/2825 11:36 PM 02/12/2019 13.080 13.580
15/06/2826 11:36 PM 03/12/2019 12.890 13.390
15/06/2827 11:36 PM 04/12/2019 13.080 13.580
15/06/2828 11:36 PM 05/12/2019 13.140 13.640
15/06/2829 11:36 PM 06/12/2019 13.100 13.600
15/06/2830 11:36 PM 10/12/2019 12.860 13.360
15/06/2831 11:36 PM 11/12/2019 12.420 12.920
15/06/2832 11:36 PM 12/12/2019 13.180 13.680
15/06/2833 11:36 PM 13/12/2019 13.130 13.630
15/06/2834 11:36 PM 16/12/2019 13.030 13.530
15/06/2835 11:36 PM 17/12/2019 13.130 13.630
15/06/2836 11:36 PM 18/12/2019 13.150 13.650
15/06/2837 11:36 PM 19/12/2019 13.180 13.680
15/06/2838 11:36 PM 20/12/2019 13.140 13.640
15/06/2839 11:36 PM 23/12/2019 13.090 13.590
15/06/2840 11:36 PM 24/12/2019 13.220 13.720
15/06/2841 11:36 PM 26/12/2019 13.150 13.650
15/06/2842 11:36 PM 26/12/2019 13.150 13.650
15/06/2843 11:36 PM 27/12/2019 13.190 13.690
15/06/2844 11:36 PM 30/12/2019 13.040 13.540
15/06/2845 11:36 PM 31/12/2019 12.950 13.450
15/06/2846 11:36 PM 02/01/2020 12.940 13.440
15/06/2847 11:36 PM 03/01/2020 13.050 13.550
15/06/2848 11:36 PM 06/01/2020 12.830 13.330
15/06/2849 11:36 PM 07/01/2020 13.060 13.560
15/06/2850 11:36 PM 08/01/2020 13.010 13.510
15/06/2851 11:36 PM 09/01/2020 13.140 13.640
15/06/2852 11:36 PM 10/01/2020 13.060 13.560
15/06/2853 11:36 PM 13/01/2020 12.940 13.440
15/06/2854 11:36 PM 14/01/2020 12.960 13.460
15/06/2855 11:36 PM 15/01/2020 12.960 13.460
15/06/2856 11:36 PM 16/01/2020 12.810 13.310
15/06/2857 11:36 PM 17/01/2020 13.010 13.510
15/06/2858 11:36 PM 20/01/2020 13.200 13.700
15/06/2859 11:36 PM 21/01/2020 13.090 13.590
15/06/2860 11:36 PM 22/01/2020 12.930 13.430
15/06/2861 11:36 PM 23/01/2020 12.900 13.400
15/06/2862 11:36 PM 24/01/2020 13.070 13.570
15/06/2863 11:36 PM 28/01/2020 13.050 13.550
15/06/2864 11:36 PM 04/02/2020 13.090 13.590
15/06/2865 11:36 PM 06/02/2020 13.090 13.590
15/06/2866 11:36 PM 06/02/2020 13.090 13.590
15/06/2867 11:36 PM 07/02/2020 13.050 13.550
15/06/2868 11:36 PM 10/02/2020 13.010 13.510
15/06/2869 11:36 PM 13/02/2020 13.030 13.530
15/06/2870 11:36 PM 13/02/2020 13.030 13.530
15/06/2871 11:36 PM 14/02/2020 12.970 13.470
15/06/2872 11:36 PM 17/02/2020 12.970 13.470
15/06/2873 11:36 PM 18/02/2020 12.980 13.480
15/06/2874 11:36 PM 19/02/2020 13.170 13.670
15/06/2875 11:36 PM 20/02/2020 13.070 13.570
15/06/2876 11:36 PM 21/02/2020 13.060 13.560
15/06/2877 11:36 PM 24/02/2020 13.010 13.510
15/06/2878 11:36 PM 25/02/2020 13.040 13.540
15/06/2879 11:36 PM 26/02/2020 12.930 13.430
15/06/2880 11:36 PM 27/02/2020 13.220 13.720
15/06/2881 11:36 PM 28/02/2020 13.130 13.630
15/06/2882 11:36 PM 02/03/2020 13.220 13.720
15/06/2883 11:36 PM 03/03/2020 13.120 13.620
15/06/2884 11:36 PM 04/03/2020 13.210 13.710
15/06/2885 11:36 PM 05/03/2020 13.010 13.510
15/06/2886 11:36 PM 06/03/2020 13.000 13.500
15/06/2887 11:36 PM 09/03/2020 12.830 13.330
15/06/2888 11:36 PM 10/03/2020 12.880 13.380
15/06/2889 11:36 PM 11/03/2020 12.890 13.390
15/06/2890 11:36 PM 12/03/2020 12.990 13.490
15/06/2891 11:36 PM 13/03/2020 13.040 13.540
15/06/2892 11:36 PM 16/03/2020 12.590 13.090
15/06/2893 11:36 PM 17/03/2020 12.490 12.990
15/06/2894 11:36 PM 18/03/2020 12.410 12.910
15/06/2895 11:36 PM 19/03/2020 12.450 12.950
15/06/2896 11:36 PM 20/03/2020 12.370 12.870
15/06/2897 11:36 PM 31/03/2020 10.600 11.100
15/06/2898 11:36 PM 01/04/2020 10.370 10.870
15/06/2899 11:36 PM 02/04/2020 10.610 11.110
15/06/2900 11:36 PM 03/04/2020 10.670 11.170
15/06/2901 11:36 PM 06/04/2020 10.840 11.340
15/06/2902 11:36 PM 07/04/2020 10.740 11.240
15/06/2903 11:36 PM 08/04/2020 10.840 11.340
15/06/2904 11:36 PM 09/04/2020 10.800 11.300
15/06/2905 11:36 PM 10/04/2020 10.770 11.270
15/06/2906 11:36 PM 13/04/2020 10.870 11.370
15/06/2907 11:36 PM 14/04/2020 10.810 11.310
15/06/2908 11:36 PM 15/04/2020 10.770 11.270
15/06/2909 11:36 PM 16/04/2020 10.780 11.280
15/06/2910 11:36 PM 17/04/2020 8.820 9.320
15/06/2911 11:36 PM 20/04/2020 8.800 9.300
15/06/2912 11:36 PM 21/04/2020 8.760 9.260
15/06/2913 11:36 PM 22/04/2020 8.780 9.280
15/06/2914 11:36 PM 23/04/2020 8.740 9.240
15/06/2915 11:36 PM 24/04/2020 8.440 8.940
15/06/2916 11:36 PM 28/04/2020 8.750 9.250
15/06/2917 11:36 PM 28/04/2020 8.750 9.250
15/06/2918 11:36 PM 29/04/2020 8.590 9.090
15/06/2919 11:36 PM 30/04/2020 8.560 9.060
15/06/2920 11:36 PM 04/05/2020 8.730 9.230
15/06/2921 11:36 PM 05/05/2020 8.820 9.320
15/06/2922 11:36 PM 06/05/2020 8.810 9.310
15/06/2923 11:36 PM 07/05/2020 8.910 9.410
15/06/2924 11:36 PM 08/05/2020 8.790 9.290
15/06/2925 11:36 PM 11/05/2020 8.820 9.320
15/06/2926 11:36 PM 12/05/2020 8.790 9.290
15/06/2927 11:36 PM 13/05/2020 8.760 9.260
15/06/2928 11:36 PM 14/05/2020 8.670 9.170
15/06/2929 11:36 PM 18/05/2020 7.840 8.340
15/06/2930 11:36 PM 19/05/2020 8.070 8.570
15/06/2931 11:36 PM 21/05/2020 7.950 8.450
15/06/2932 11:36 PM 29/05/2020 7.930 8.430
15/06/2933 11:36 PM 01/06/2020 8.010 8.510
15/06/2934 11:36 PM 02/06/2020 7.940 8.440
15/06/2935 11:36 PM 03/06/2020 7.910 8.410
15/06/2936 11:36 PM 04/06/2020 7.880 8.380
15/06/2937 11:36 PM 05/06/2020 7.840 8.340
15/06/2938 11:36 PM 08/06/2020 7.830 8.330
15/06/2939 11:36 PM 09/06/2020 7.910 8.410
15/06/2940 11:36 PM 10/06/2020 7.910 8.410
15/06/2941 11:36 PM 11/06/2020 7.860 8.360
15/06/2942 11:36 PM 12/06/2020 7.900 8.400
15/06/2943 11:36 PM 15/06/2020 7.930 8.430
15/06/2944 11:36 PM 16/06/2020 8.000 8.500
15/06/2945 11:36 PM 17/06/2020 8.000 8.500
15/06/2946 11:36 PM 18/06/2020 7.870 8.370
15/06/2947 11:36 PM 19/06/2020 7.910 8.410
15/06/2948 11:36 PM 22/06/2020 7.860 8.360
15/06/2949 11:36 PM 23/06/2020 7.310 7.810
15/06/2950 11:36 PM 24/06/2020 7.140 7.640
15/06/2951 11:36 PM 25/06/2020 7.510 8.010
15/06/2952 11:36 PM 26/06/2020 6.860 7.360
15/06/2953 11:36 PM 29/06/2020 7.090 7.590
15/06/2954 11:36 PM 30/06/2020 7.230 7.730
15/06/2955 11:36 PM 02/07/2020 6.640 7.140
15/06/2956 11:36 PM 03/07/2020 6.760 7.260
15/06/2957 11:36 PM 06/07/2020 7.130 7.630
15/06/2958 11:36 PM 07/07/2020 7.040 7.540
15/06/2959 11:36 PM 08/07/2020 6.600 7.100
15/06/2960 11:36 PM 09/07/2020 6.690 7.190
15/06/2961 11:36 PM 10/07/2020 6.890 7.390
15/06/2962 11:36 PM 15/07/2020 6.880 7.380
15/06/2963 11:36 PM 20/07/2020 6.530 7.030
15/06/2964 11:36 PM 21/07/2020 6.610 7.110
15/06/2965 11:36 PM 22/07/2020 7.140 7.640
15/06/2966 11:36 PM 23/07/2020 6.990 7.490
15/06/2967 11:36 PM 24/07/2020 6.840 7.340
15/06/2968 11:36 PM 27/07/2020 6.770 7.270
15/06/2969 11:36 PM 28/07/2020 6.860 7.360
15/06/2970 11:36 PM 30/07/2020 6.890 7.390
15/06/2971 11:36 PM 03/08/2020 6.850 7.350
15/06/2972 11:36 PM 04/08/2020 6.680 7.180
15/06/2973 11:36 PM 05/08/2020 6.640 7.140
15/06/2974 11:36 PM 06/08/2020 6.790 7.290
15/06/2975 11:36 PM 07/08/2020 6.910 7.410
15/06/2976 11:36 PM 10/08/2020 6.890 7.390
15/06/2977 11:36 PM 11/08/2020 6.850 7.350
15/06/2978 11:36 PM 12/08/2020 6.830 7.330
15/06/2979 11:36 PM 17/08/2020 6.840 7.340
15/06/2980 11:36 PM 18/08/2020 6.680 7.180
15/06/2981 11:36 PM 19/08/2020 6.250 6.750
15/06/2982 11:36 PM 20/08/2020 6.730 7.230
15/06/2983 11:36 PM 21/08/2020 6.920 7.420
15/06/2984 11:36 PM 02/09/2020 6.980 7.480
15/06/2985 11:36 PM 03/09/2020 6.920 7.420
15/06/2986 11:36 PM 04/09/2020 6.890 7.390
15/06/2987 11:36 PM 07/09/2020 6.810 7.310
15/06/2988 11:36 PM 08/09/2020 6.840 7.340
15/06/2989 11:36 PM 10/09/2020 6.810 7.310
15/06/2990 11:36 PM 11/09/2020 6.880 7.380
15/06/2991 11:36 PM 14/09/2020 6.650 7.150
15/06/2992 11:36 PM 15/09/2020 6.050 6.550
15/06/2993 11:36 PM 16/09/2020 6.000 6.500
15/06/2995 11:36 PM 17/09/2020 6.510 7.010
15/06/2996 11:36 PM 18/09/2020 6.820 7.320
15/06/2997 11:36 PM 21/09/2020 6.570 7.070
15/06/2998 11:36 PM 22/09/2020 6.550 7.050
15/06/2999 11:36 PM 23/09/2020 6.530 7.030
15/06/3000 11:36 PM 24/09/2020 6.950 7.450
15/06/3001 11:36 PM 25/09/2020 6.910 7.410
15/06/3002 11:36 PM 28/09/2020 7.300 7.800
15/06/3003 11:36 PM 29/09/2020 7.000 7.500
15/06/3004 11:36 PM 30/09/2020 7.040 7.540
15/06/3005 11:36 PM 01/10/2020 6.970 7.470
15/06/3006 11:36 PM 02/10/2020 6.900 7.400
15/06/3007 11:36 PM 05/10/2020 6.810 7.310
15/06/3008 11:36 PM 06/10/2020 6.760 7.260
15/06/3009 11:36 PM 07/10/2020 6.790 7.290
15/06/3010 11:36 PM 08/10/2020 6.780 7.280
15/06/2994 11:36 PM 09/10/2020 6.820 7.320
15/06/3011 11:36 PM 12/10/2020 6.340 6.840
15/06/3012 11:36 PM 13/10/2020 6.170 6.670
15/06/3013 11:36 PM 14/10/2020 6.140 6.640
15/06/3014 11:36 PM 15/10/2020 6.580 7.080
15/06/3015 11:36 PM 19/10/2020 6.840 7.340
15/06/3016 11:36 PM 20/10/2020 6.860 7.360
15/06/3017 11:36 PM 21/10/2020 6.840 7.340
15/06/3018 11:36 PM 22/10/2020 6.860 7.360
15/06/3019 11:36 PM 23/10/2020 6.890 7.390
15/06/3020 11:36 PM 26/10/2020 6.970 7.470
15/06/3021 11:36 PM 27/10/2020 7.010 7.510
15/06/3022 11:36 PM 28/10/2020 7.160 7.660
15/06/3023 11:36 PM 29/10/2020 7.130 7.630
15/06/3024 11:36 PM 02/11/2020 6.920 7.420
15/06/3025 11:36 PM 04/11/2020 6.370 6.870
15/06/3026 11:36 PM 05/11/2020 7.090 7.590
15/06/3027 11:36 PM 06/11/2020 6.920 7.420
15/06/3028 11:36 PM 09/11/2020 6.270 6.770
15/06/3029 11:36 PM 10/11/2020 6.700 7.200
15/06/3030 11:36 PM 11/11/2020 6.820 7.320
15/06/3031 11:36 PM 12/11/2020 6.650 7.150
15/06/3032 11:36 PM 13/11/2020 6.830 7.330
15/06/3033 11:36 PM 16/11/2020 7.220 7.720
15/06/3034 11:36 PM 17/11/2020 6.940 7.440
15/06/3035 11:36 PM 18/11/2020 7.070 7.570
15/06/3036 11:36 PM 19/11/2020 6.920 7.420
15/06/3037 11:36 PM 20/11/2020 6.900 7.400
15/06/3038 11:36 PM 23/11/2020 7.040 7.540
15/06/3039 11:36 PM 25/11/2020 6.780 7.280
15/06/3040 11:36 PM 26/11/2020 6.770 7.270
15/06/3041 11:36 PM 27/11/2020 6.860 7.360
15/06/3042 11:36 PM 30/11/2020 6.790 7.290
15/06/3043 11:36 PM 01/12/2020 6.790 7.290
15/06/3044 11:36 PM 02/12/2020 6.550 7.050
15/06/3047 11:36 PM 03/12/2020 6.680 7.180
15/06/3045 11:36 PM 04/12/2020 6.810 7.310
15/06/3046 11:36 PM 07/12/2020 6.750 7.250
15/06/3048 11:36 PM 09/12/2020 7.210 7.710
15/06/3049 11:36 PM 10/12/2020 6.940 7.440
15/06/3050 11:36 PM 11/12/2020 6.910 7.410
15/06/3051 11:36 PM 14/12/2020 6.790 7.290
15/06/3052 11:36 PM 15/12/2020 6.910 7.410
15/06/3053 11:36 PM 16/12/2020 7.180 7.680
15/06/3054 11:36 PM 17/12/2020 6.930 7.430
15/06/3055 11:36 PM 18/12/2020 6.880 7.380
15/06/3056 11:36 PM 21/12/2020 7.060 7.560
15/06/3057 11:36 PM 22/12/2020 7.120 7.620
15/06/3058 11:36 PM 23/12/2020 7.090 7.590
15/06/3059 11:36 PM 28/12/2020 6.950 7.450
15/06/3060 11:36 PM 30/12/2020 6.740 7.240
15/06/3061 11:36 PM 31/12/2020 6.550 7.050
15/06/3062 11:36 PM 04/01/2021 6.810 7.310
15/06/3063 11:36 PM 05/01/2021 6.960 7.460
15/06/3064 11:36 PM 06/01/2021 7.250 7.750
15/06/3065 11:36 PM 07/01/2021 7.010 7.510
15/06/3066 11:36 PM 08/01/2021 6.910 7.410
15/06/3067 11:36 PM 11/01/2021 6.940 7.440
15/06/3068 11:36 PM 12/01/2021 6.990 7.490
15/06/3069 11:36 PM 13/01/2021 6.990 7.490
15/06/3070 11:36 PM 14/01/2021 6.920 7.420
15/06/3071 11:36 PM 15/01/2021 6.900 7.400
15/06/3072 11:36 PM 18/01/2021 6.910 7.410
15/06/3073 11:36 PM 20/01/2021 6.850 7.350
15/06/3074 11:36 PM 22/01/2021 6.860 7.360
15/06/3075 11:36 PM 25/01/2021 6.890 7.390
15/06/3076 11:36 PM 26/01/2021 6.920 7.420
15/06/3077 11:36 PM 27/01/2021 6.910 7.410
15/06/3078 11:36 PM 28/01/2021 6.910 7.410
15/06/3079 11:36 PM 01/02/2021 6.680 7.180
15/06/3080 11:36 PM 02/02/2021 6.220 6.720
15/06/3081 11:36 PM 03/02/2021 6.110 6.610
15/06/3082 11:36 PM 04/02/2021 6.600 7.100
15/06/3083 11:36 PM 08/02/2021 6.860 7.360
15/06/3084 11:36 PM 09/02/2021 6.860 7.360
15/06/3085 11:36 PM 10/02/2021 6.920 7.420
15/06/3086 11:36 PM 11/02/2021 7.190 7.690
15/06/3087 11:36 PM 12/02/2021 6.960 7.460
15/06/3088 11:36 PM 15/02/2021 6.760 7.260
15/06/3089 11:36 PM 16/02/2021 6.740 7.240
15/06/3090 11:36 PM 19/02/2021 6.810 7.310
15/06/3091 11:36 PM 24/02/2021 6.870 7.370
15/06/3092 11:36 PM 25/02/2021 6.860 7.360
15/06/3093 11:36 PM 26/02/2021 6.850 7.350
15/06/3094 11:36 PM 01/03/2021 6.530 7.030
15/06/3095 11:36 PM 02/03/2021 6.290 6.790
15/06/3096 11:36 PM 05/03/2021 6.840 7.340
15/06/3097 11:36 PM 08/03/2021 6.880 7.380
15/06/3098 11:36 PM 09/03/2021 6.880 7.380
15/06/3099 11:36 PM 10/03/2021 6.910 7.410
15/06/3100 11:36 PM 11/03/2021 6.940 7.440
15/06/3101 11:36 PM 12/03/2021 6.920 7.420
15/06/3102 11:36 PM 15/03/2021 6.890 7.390
15/06/3103 11:36 PM 16/03/2021 7.070 7.570
15/06/3104 11:36 PM 17/03/2021 7.080 7.580
15/06/3105 11:36 PM 18/03/2021 6.940 7.440
15/06/3106 11:36 PM 24/03/2021 6.730 7.230
15/06/3107 11:36 PM 25/03/2021 6.850 7.350
15/06/3108 11:36 PM 26/03/2021 6.830 7.330
15/06/3109 11:36 PM 29/03/2021 7.400 7.900
15/06/3110 11:36 PM 31/03/2021 7.410 7.910
15/06/3111 11:36 PM 01/04/2021 7.270 7.770
15/06/3112 11:36 PM 02/04/2021 6.970 7.470
15/06/3113 11:36 PM 05/04/2021 6.840 7.340
15/06/3114 11:36 PM 06/04/2021 6.620 7.120
15/06/3115 11:36 PM 07/04/2021 6.510 7.010
15/06/3116 11:36 PM 08/04/2021 6.780 7.280
15/06/3117 11:36 PM 09/04/2021 6.860 7.360
15/06/3118 11:36 PM 13/04/2021 6.620 7.120
15/06/3119 11:36 PM 21/04/2021 6.340 6.840
15/06/3120 11:36 PM 21/04/2021 6.340 6.840
15/06/3121 11:36 PM 22/04/2021 6.730 7.230
15/06/3122 11:36 PM 23/04/2021 6.970 7.470
15/06/3123 11:36 PM 26/04/2021 6.630 7.130
15/06/3124 11:36 PM 27/04/2021 6.110 6.610
15/06/3125 11:36 PM 28/04/2021 6.630 7.130
15/06/3126 11:36 PM 29/04/2021 7.220 7.720
15/06/3127 11:36 PM 30/04/2021 6.980 7.480
15/06/3128 11:36 PM 03/05/2021 6.760 7.260
15/06/3129 11:36 PM 04/05/2021 6.910 7.410
15/06/3130 11:36 PM 05/05/2021 7.180 7.680
15/06/3131 11:36 PM 06/05/2021 6.900 7.400
15/06/3132 11:36 PM 07/05/2021 6.920 7.420
15/06/3133 11:36 PM 17/05/2021 7.000 7.500
15/06/3134 11:36 PM 18/05/2021 7.090 7.590
15/06/3135 11:36 PM 19/05/2021 7.400 7.900
15/06/3136 11:36 PM 20/05/2021 7.130 7.630
15/06/3137 11:36 PM 25/05/2021 6.650 7.150
15/06/3138 11:36 PM 26/05/2021 6.800 7.300
15/06/3139 11:36 PM 27/05/2021 6.700 7.200
15/06/3140 11:36 PM 28/05/2021 6.820 7.320
15/06/3141 11:36 PM 31/05/2021 7.110 7.610
15/06/3142 11:36 PM 01/06/2021 6.970 7.470
15/06/3143 11:36 PM 02/06/2021 6.670 7.170
15/06/3144 11:36 PM 03/06/2021 7.010 7.510
15/06/3145 11:36 PM 04/06/2021 6.850 7.350
15/06/3146 11:36 PM 07/06/2021 6.530 7.030
15/06/3147 11:36 PM 10/06/2021 6.780 7.280
15/06/3148 11:36 PM 11/06/2021 6.790 7.290
15/06/3149 11:36 PM 14/06/2021 7.120 7.620
15/06/3150 11:36 PM 15/06/2021 7.240 7.740
15/06/3151 11:36 PM 16/06/2021 7.350 7.850
15/06/3152 11:36 PM 17/06/2021 7.130 7.630
15/06/3153 11:36 PM 18/06/2021 7.120 7.620
15/06/3154 11:36 PM 21/06/2021 7.280 7.780
15/06/3155 11:36 PM 22/06/2021 6.980 7.480
15/06/3156 11:36 PM 23/06/2021 6.460 6.960
15/06/3157 11:36 PM 24/06/2021 6.730 7.230
15/06/3158 11:36 PM 25/06/2021 6.880 7.380
15/06/3159 11:36 PM 28/06/2021 6.990 7.490
15/06/3160 11:36 PM 29/06/2021 6.810 7.310
15/06/3161 11:36 PM 30/06/2021 7.230 7.730
15/06/3162 11:36 PM 02/07/2021 6.900 7.400
15/06/3163 11:36 PM 02/07/2021 6.900 7.400
15/06/3164 11:36 PM 05/07/2021 6.860 7.360
15/06/3165 11:36 PM 06/07/2021 6.910 7.410
15/06/3166 11:36 PM 07/07/2021 7.180 7.680
15/06/3167 11:36 PM 08/07/2021 7.040 7.540
15/06/3168 11:36 PM 09/07/2021 6.900 7.400
15/06/3169 11:36 PM 13/07/2021 6.900 7.400
15/06/3170 11:36 PM 14/07/2021 6.900 7.400
15/06/3171 11:36 PM 15/07/2021 7.050 7.550
15/06/3172 11:36 PM 16/07/2021 6.960 7.460
15/06/3173 11:36 PM 19/07/2021 7.110 7.610
15/06/3174 11:36 PM 23/07/2021 7.160 7.660
15/06/3175 11:36 PM 26/07/2021 6.960 7.460
15/06/3176 11:36 PM 27/07/2021 7.240 7.740
15/06/3177 11:36 PM 28/07/2021 7.070 7.570
15/06/3178 11:36 PM 29/07/2021 7.020 7.520
15/06/3179 11:36 PM 30/07/2021 6.930 7.430
15/06/3180 11:36 PM 02/08/2021 7.100 7.600
15/06/3181 11:36 PM 04/08/2021 6.930 7.430
15/06/3182 11:36 PM 05/08/2021 6.940 7.440
15/06/3183 11:36 PM 06/08/2021 6.880 7.380
15/06/3184 11:36 PM 09/08/2021 6.880 7.380
15/06/3185 11:36 PM 10/08/2021 6.940 7.440
15/06/3186 11:36 PM 11/08/2021 6.960 7.460
15/06/3187 11:36 PM 12/08/2021 6.720 7.220
15/06/3188 11:36 PM 13/08/2021 6.910 7.410
15/06/3189 11:36 PM 16/08/2021 7.030 7.530
15/06/3190 11:36 PM 17/08/2021 7.060 7.560
15/06/3191 11:36 PM 23/08/2021 6.690 7.190
15/06/3192 11:36 PM 24/08/2021 6.790 7.290
15/06/3193 11:36 PM 25/08/2021 6.900 7.400
15/06/3194 11:36 PM 26/08/2021 6.770 7.270
15/06/3195 11:36 PM 27/08/2021 6.880 7.380
15/06/3196 11:36 PM 30/08/2021 6.960 7.460
15/06/3197 11:36 PM 31/08/2021 6.930 7.430
15/06/3198 11:36 PM 01/09/2021 7.300 7.800
15/06/3199 11:36 PM 02/09/2021 7.030 7.530
15/06/3200 11:36 PM 03/09/2021 6.920 7.420
15/06/3201 11:36 PM 06/09/2021 6.840 7.340
15/06/3202 11:36 PM 07/09/2021 6.880 7.380
15/06/3203 11:36 PM 09/09/2021 7.060 7.560
15/06/3204 11:36 PM 10/09/2021 6.960 7.460
15/06/3205 11:36 PM 13/09/2021 6.970 7.470
15/06/3206 11:36 PM 14/09/2021 6.840 7.340
15/06/3207 11:36 PM 15/09/2021 6.700 7.200
15/06/3208 11:36 PM 16/09/2021 7.060 7.560
15/06/3209 11:36 PM 17/09/2021 6.990 7.490
15/06/3210 11:36 PM 20/09/2021 6.930 7.430
15/06/3211 11:36 PM 21/09/2021 7.210 7.710
15/06/3212 11:36 PM 22/09/2021 7.020 7.520
15/06/3213 11:36 PM 23/09/2021 6.820 7.320
15/06/3214 11:36 PM 24/09/2021 7.120 7.620
15/06/3215 11:36 PM 27/09/2021 7.280 7.780
15/06/3216 11:36 PM 28/09/2021 7.190 7.690
15/06/3217 11:36 PM 29/09/2021 6.610 7.110
15/06/3218 11:36 PM 30/09/2021 7.180 7.680
15/06/3219 11:36 PM 01/10/2021 7.090 7.590
15/06/3220 11:36 PM 04/10/2021 7.070 7.570
15/06/3221 11:36 PM 05/10/2021 7.210 7.710
15/06/3222 11:36 PM 06/10/2021 7.180 7.680
15/06/3223 11:36 PM 07/10/2021 7.120 7.620
15/06/3224 11:36 PM 08/10/2021 7.150 7.650
15/06/3225 11:36 PM 11/10/2021 7.140 7.640
15/06/3226 11:36 PM 12/10/2021 7.020 7.520
15/06/3227 11:36 PM 13/10/2021 6.910 7.410
15/06/3228 11:36 PM 14/10/2021 7.060 7.560
15/06/3229 11:36 PM 15/10/2021 7.080 7.580
15/06/3230 11:36 PM 18/10/2021 7.140 7.640
15/06/3231 11:36 PM 20/10/2021 7.160 7.660
15/06/3232 11:36 PM 21/10/2021 6.930 7.430
15/06/3233 11:36 PM 22/10/2021 7.120 7.620
15/06/3234 11:36 PM 25/10/2021 7.310 7.810
15/06/3235 11:36 PM 26/10/2021 7.260 7.760
15/06/3236 11:36 PM 27/10/2021 7.270 7.770
15/06/3237 11:36 PM 28/10/2021 7.190 7.690
15/06/3238 11:36 PM 29/10/2021 7.190 7.690
15/06/3239 11:36 PM 01/11/2021 7.290 7.790
15/06/3240 11:36 PM 02/11/2021 7.260 7.760
15/06/3241 11:36 PM 03/11/2021 7.310 7.810
15/06/3242 11:36 PM 04/11/2021 7.260 7.760
15/06/3243 11:36 PM 05/11/2021 7.180 7.680
15/06/3244 11:36 PM 08/11/2021 7.090 7.590
15/06/3245 11:36 PM 09/11/2021 7.360 7.860
15/06/3246 11:36 PM 10/11/2021 7.490 7.990
15/06/3247 11:36 PM 11/11/2021 7.520 8.020
15/06/3248 11:36 PM 12/11/2021 7.290 7.790
15/06/3249 11:36 PM 15/11/2021 7.400 7.900
15/06/3250 11:36 PM 16/11/2021 7.490 7.990
15/06/3251 11:36 PM 17/11/2021 7.470 7.970
15/06/3252 11:36 PM 18/11/2021 7.240 7.740
15/06/3253 11:36 PM 19/11/2021 7.580 8.080
15/06/3254 11:36 PM 22/11/2021 8.780 9.280
15/06/3257 11:36 PM 23/11/2021 9.100 9.600
15/06/3258 11:36 PM 24/11/2021 9.160 9.660
15/06/3255 11:36 PM 25/11/2021 8.640 9.140
15/06/3256 11:36 PM 26/11/2021 8.760 9.260
15/06/3259 11:36 PM 29/11/2021 8.950 9.450
15/06/3260 11:36 PM 30/11/2021 8.860 9.360
15/06/3261 11:36 PM 01/12/2021 8.720 9.220
15/06/3262 11:36 PM 02/12/2021 8.440 8.940
15/06/3263 11:36 PM 03/12/2021 8.860 9.360
15/06/3264 11:36 PM 06/12/2021 9.030 9.530
15/06/3265 11:36 PM 07/12/2021 9.190 9.690
15/06/3266 11:36 PM 08/12/2021 9.140 9.640
15/06/3267 11:36 PM 09/12/2021 8.570 9.070
15/06/3268 11:36 PM 10/12/2021 9.000 9.500
15/06/3269 11:36 PM 13/12/2021 9.230 9.730
15/06/3270 11:36 PM 14/12/2021 9.290 9.790
15/06/3271 11:36 PM 15/12/2021 9.950 10.450
15/06/3272 11:36 PM 16/12/2021 10.100 10.600
15/06/3273 11:36 PM 17/12/2021 9.870 10.370
15/06/3274 11:36 PM 20/12/2021 9.010 9.510
15/06/3276 11:36 PM 21/12/2021 8.810 9.310
15/06/3277 11:36 PM 22/12/2021 8.810 9.310
15/06/3275 11:36 PM 23/12/2021 9.660 10.160
15/06/3278 11:36 PM 24/12/2021 9.600 10.100
15/06/3279 11:36 PM 27/12/2021 9.650 10.150
15/06/3280 11:36 PM 28/12/2021 9.730 10.230
15/06/3281 11:36 PM 29/12/2021 9.910 10.410
15/06/3282 11:36 PM 30/12/2021 10.180 10.680
15/06/3283 11:36 PM 31/12/2021 9.930 10.430
15/06/3284 11:36 PM 04/01/2022 9.840 10.340
15/06/3285 11:36 PM 04/01/2022 9.840 10.340
15/06/3286 11:36 PM 05/01/2022 10.090 10.590
15/06/3287 11:36 PM 06/01/2022 9.800 10.300
15/06/3288 11:36 PM 07/01/2022 9.810 10.310
15/06/3289 11:36 PM 10/01/2022 9.930 10.430
15/06/3290 11:36 PM 11/01/2022 9.590 10.090
15/06/3291 11:36 PM 12/01/2022 9.610 10.110
15/06/3292 11:36 PM 13/01/2022 9.960 10.460
15/06/3293 11:36 PM 14/01/2022 9.800 10.300
15/06/3294 11:36 PM 17/01/2022 9.290 9.790
15/06/3295 11:36 PM 18/01/2022 8.890 9.390
15/06/3296 11:36 PM 19/01/2022 8.790 9.290
15/06/3297 11:36 PM 20/01/2022 8.860 9.360
15/06/3298 11:36 PM 21/01/2022 9.700 10.200
15/06/3299 11:36 PM 24/01/2022 9.860 10.360
15/06/3300 11:36 PM 25/01/2022 9.730 10.230
15/06/3301 11:36 PM 26/01/2022 9.590 10.090
15/06/3302 11:36 PM 27/01/2022 9.960 10.460
15/06/3303 11:36 PM 28/01/2022 9.730 10.230
15/06/3304 11:36 PM 31/01/2022 9.920 10.420
15/06/3305 11:36 PM 01/02/2022 9.990 10.490
15/06/3306 11:36 PM 02/02/2022 10.020 10.520
15/06/3307 11:36 PM 03/02/2022 9.720 10.220
15/06/3308 11:36 PM 04/02/2022 9.780 10.280
15/06/3309 11:36 PM 07/02/2022 9.760 10.260
15/06/3310 11:36 PM 08/02/2022 9.590 10.090
15/06/3311 11:36 PM 09/02/2022 9.600 10.100
15/06/3312 11:36 PM 10/02/2022 9.530 10.030
15/06/3313 11:36 PM 11/02/2022 9.710 10.210
15/06/3314 11:36 PM 14/02/2022 9.940 10.440
15/06/3315 11:36 PM 15/02/2022 9.890 10.390
15/06/3316 11:36 PM 16/02/2022 10.060 10.560
15/06/3317 11:36 PM 17/02/2022 9.720 10.220
15/06/3318 11:36 PM 18/02/2022 9.760 10.260
15/06/3319 11:36 PM 21/02/2022 9.990 10.490
15/06/3320 11:36 PM 22/02/2022 9.690 10.190
15/06/3321 11:36 PM 23/02/2022 9.710 10.210
15/06/3322 11:36 PM 24/02/2022 9.440 9.940
15/06/3323 11:36 PM 25/02/2022 9.720 10.220
15/06/3324 11:36 PM 28/02/2022 9.770 10.270
15/06/3325 11:36 PM 01/03/2022 9.520 10.020
15/06/3326 11:36 PM 02/03/2022 9.030 9.530
15/06/3327 11:36 PM 03/03/2022 8.930 9.430
15/06/3328 11:36 PM 04/03/2022 9.690 10.190
15/06/3329 11:36 PM 07/03/2022 9.740 10.240
15/06/3330 11:36 PM 08/03/2022 9.710 10.210
15/06/3331 11:36 PM 09/03/2022 9.710 10.210
15/06/3332 11:36 PM 10/03/2022 9.730 10.230
15/06/3333 11:36 PM 11/03/2022 9.790 10.290
15/06/3334 11:36 PM 14/03/2022 9.860 10.360
15/06/3335 11:36 PM 15/03/2022 9.760 10.260
15/06/3336 11:36 PM 16/03/2022 10.090 10.590
15/06/3337 11:36 PM 17/03/2022 9.970 10.470
15/06/3338 11:36 PM 18/03/2022 9.820 10.320
15/06/3339 11:36 PM 21/03/2022 9.880 10.380
15/06/3340 11:36 PM 22/03/2022 9.990 10.490
15/06/3341 11:36 PM 24/03/2022 9.750 10.250
15/06/3342 11:36 PM 25/03/2022 9.830 10.330
15/06/3343 11:36 PM 28/03/2022 9.990 10.490
15/06/3344 11:36 PM 29/03/2022 9.960 10.460
15/06/3345 11:36 PM 31/03/2022 10.010 10.510
15/06/3346 11:36 PM 01/04/2022 9.810 10.310
15/06/3347 11:36 PM 05/04/2022 9.940 10.440
15/06/3348 11:36 PM 06/04/2022 9.840 10.340
15/06/3349 11:36 PM 07/04/2022 10.050 10.550
15/06/3350 11:36 PM 08/04/2022 12.210 12.710
15/06/3351 11:36 PM 11/04/2022 12.350 12.850
15/06/3352 11:36 PM 12/04/2022 12.590 13.090
15/06/3353 11:36 PM 13/04/2022 12.530 13.030
15/06/3354 11:36 PM 14/04/2022 12.210 12.710
15/06/3355 11:36 PM 15/04/2022 12.260 12.760
15/06/3356 11:36 PM 18/04/2022 11.960 12.460
15/06/3357 11:36 PM 19/04/2022 11.600 12.100
15/06/3358 11:36 PM 20/04/2022 11.500 12.000
15/06/3359 11:36 PM 21/04/2022 12.240 12.740
15/06/3360 11:36 PM 22/04/2022 12.260 12.760
15/06/3361 11:36 PM 25/04/2022 11.510 12.010
15/06/3362 11:36 PM 26/04/2022 11.260 11.760
15/06/3363 11:36 PM 27/04/2022 11.250 11.750
15/06/3364 11:36 PM 28/04/2022 12.410 12.910
15/06/3365 11:36 PM 29/04/2022 12.280 12.780
15/06/3366 11:36 PM 04/05/2022 7.400 7.900
15/06/3367 11:36 PM 05/05/2022 7.590 8.090
15/06/3368 11:36 PM 06/05/2022 12.380 12.880
15/06/3369 11:36 PM 09/05/2022 12.730 13.230
15/06/3370 11:36 PM 10/05/2022 12.720 13.220
15/06/3371 11:36 PM 11/05/2022 12.740 13.240
15/06/3372 11:36 PM 12/05/2022 12.410 12.910
15/06/3373 11:36 PM 13/05/2022 12.340 12.840
15/06/3374 11:36 PM 16/05/2022 12.130 12.630
15/06/3375 11:36 PM 17/05/2022 11.970 12.470
15/06/3376 11:36 PM 18/05/2022 11.890 12.390
15/06/3377 11:36 PM 19/05/2022 12.210 12.710
15/06/3378 11:36 PM 20/05/2022 12.230 12.730
15/06/3379 11:36 PM 23/05/2022 12.210 12.710
15/06/3380 11:36 PM 24/05/2022 13.340 13.840
15/06/3381 11:36 PM 25/05/2022 12.780 13.280
15/06/3382 11:36 PM 26/05/2022 12.810 13.310
15/06/3383 11:36 PM 27/05/2022 13.370 13.870
15/06/3384 11:36 PM 30/05/2022 13.850 14.350
15/06/3385 11:36 PM 31/05/2022 13.630 14.130
15/06/3386 11:36 PM 01/06/2022 13.640 14.140
15/06/3387 11:36 PM 02/06/2022 13.990 14.490
15/06/3388 11:36 PM 03/06/2022 13.710 14.210
15/06/3389 11:36 PM 06/06/2022 12.960 13.460
15/06/3390 11:36 PM 07/06/2022 12.930 13.430
15/06/3391 11:36 PM 08/06/2022 12.810 13.310
15/06/3392 11:36 PM 09/06/2022 12.750 13.250
15/06/3393 11:36 PM 10/06/2022 13.490 13.990
15/06/3394 11:36 PM 13/06/2022 13.390 13.890
15/06/3395 11:36 PM 14/06/2022 13.620 14.120
15/06/3396 11:36 PM 15/06/2022 13.790 14.290
15/06/3397 11:36 PM 16/06/2022 14.000 14.500
15/06/3398 11:36 PM 17/06/2022 13.380 13.880
15/06/3399 11:36 PM 20/06/2022 12.760 13.260
15/06/3400 11:36 PM 21/06/2022 12.700 13.200
15/06/3401 11:36 PM 22/06/2022 12.730 13.230
15/06/3402 11:36 PM 23/06/2022 13.180 13.680
15/06/3403 11:36 PM 24/06/2022 12.940 13.440
15/06/3404 11:36 PM 27/06/2022 12.760 13.260
15/06/3405 11:36 PM 28/06/2022 12.760 13.260
15/06/3406 11:36 PM 29/06/2022 12.690 13.190
15/06/3407 11:36 PM 30/06/2022 13.190 13.690
15/06/3408 11:36 PM 04/07/2022 12.850 13.350
15/06/3409 11:36 PM 05/07/2022 12.780 13.280
15/06/3410 11:36 PM 06/07/2022 12.760 13.260
15/06/3411 11:36 PM 07/07/2022 12.760 13.260
15/06/3412 11:36 PM 13/07/2022 14.000 14.500
15/06/3413 11:36 PM 14/07/2022 14.030 14.530
15/06/3414 11:36 PM 18/07/2022 14.240 14.740
15/06/3415 11:36 PM 19/07/2022 14.440 14.940
15/06/3416 11:36 PM 20/07/2022 14.260 14.760
15/06/3417 11:36 PM 21/07/2022 14.300 14.800
15/06/3418 11:36 PM 22/07/2022 14.570 15.070
15/06/3419 11:36 PM 25/07/2022 14.910 15.410
15/06/3420 11:36 PM 26/07/2022 15.040 15.540
15/06/3421 11:36 PM 27/07/2022 14.950 15.450
15/06/3422 11:36 PM 28/07/2022 14.730 15.230
15/06/3423 11:36 PM 29/07/2022 14.860 15.360
15/06/3424 11:36 PM 01/08/2022 15.030 15.530
15/06/3425 11:36 PM 02/08/2022 14.280 14.780
15/06/3426 11:36 PM 03/08/2022 14.060 14.560
15/06/3427 11:36 PM 04/08/2022 14.820 15.320
15/06/3428 11:36 PM 05/08/2022 14.800 15.300
15/06/3429 11:36 PM 10/08/2022 14.830 15.330
15/06/3430 11:36 PM 11/08/2022 14.990 15.490
15/06/3431 11:36 PM 12/08/2022 14.880 15.380
15/06/3432 11:36 PM 15/08/2022 15.280 15.780
15/06/3433 11:36 PM 16/08/2022 15.370 15.870
15/06/3434 11:36 PM 17/08/2022 15.440 15.940
15/06/3435 11:36 PM 18/08/2022 15.060 15.560
15/06/3436 11:36 PM 19/08/2022 14.950 15.450
15/06/3437 11:36 PM 22/08/2022 15.400 15.900
15/06/3438 11:36 PM 23/08/2022 14.970 15.470
15/06/3439 11:36 PM 24/08/2022 14.490 14.990
15/06/3440 11:36 PM 25/08/2022 15.330 15.830
15/06/3441 11:36 PM 26/08/2022 14.890 15.390
15/06/3442 11:36 PM 29/08/2022 15.040 15.540
15/06/3443 11:36 PM 30/08/2022 15.060 15.560
15/06/3444 11:36 PM 31/08/2022 15.030 15.530
15/06/3445 11:36 PM 01/09/2022 14.910 15.410
15/06/3446 11:36 PM 02/09/2022 14.850 15.350
15/06/3447 11:36 PM 05/09/2022 14.720 15.220
15/06/3448 11:36 PM 06/09/2022 14.450 14.950
15/06/3449 11:36 PM 07/09/2022 14.390 14.890
15/06/3450 11:36 PM 08/09/2022 14.550 15.050
15/06/3451 11:36 PM 09/09/2022 14.760 15.260
15/06/3452 11:36 PM 12/09/2022 14.650 15.150
15/06/3453 11:36 PM 13/09/2022 14.950 15.450
15/06/3454 11:36 PM 14/09/2022 15.350 15.850
15/06/3455 11:36 PM 15/09/2022 15.130 15.630
15/06/3456 11:36 PM 16/09/2022 15.040 15.540
15/06/3457 11:36 PM 19/09/2022 14.760 15.260
15/06/3458 11:36 PM 20/09/2022 14.120 14.620
15/06/3459 11:36 PM 21/09/2022 14.060 14.560
15/06/3460 11:36 PM 22/09/2022 14.300 14.800
15/06/3461 11:36 PM 23/09/2022 14.410 14.910
15/06/3462 11:36 PM 26/09/2022 14.410 14.910
15/06/3463 11:36 PM 27/09/2022 14.020 14.520
15/06/3464 11:36 PM 28/09/2022 14.030 14.530
15/06/3465 11:36 PM 29/09/2022 14.050 14.550
15/06/3466 11:36 PM 30/09/2022 14.830 15.330
15/06/3467 11:36 PM 03/10/2022 14.840 15.340
15/06/3468 11:36 PM 04/10/2022 14.970 15.470
15/06/3469 11:36 PM 05/10/2022 14.850 15.350
15/06/3470 11:36 PM 06/10/2022 14.990 15.490
15/06/3471 11:36 PM 07/10/2022 14.950 15.450
15/06/3472 11:36 PM 10/10/2022 15.280 15.780
15/06/3473 11:36 PM 11/10/2022 15.020 15.520
15/06/3474 11:36 PM 12/10/2022 14.960 15.460
15/06/3475 11:36 PM 13/10/2022 14.950 15.450
15/06/3476 11:36 PM 14/10/2022 14.940 15.440
15/06/3477 11:36 PM 17/10/2022 15.350 15.850
15/06/3478 11:36 PM 18/10/2022 14.940 15.440
15/06/3479 11:36 PM 19/10/2022 14.910 15.410
15/06/3480 11:36 PM 20/10/2022 15.150 15.650
15/06/3481 11:36 PM 21/10/2022 14.980 15.480
15/06/3482 11:36 PM 24/10/2022 14.680 15.180
15/06/3483 11:36 PM 25/10/2022 14.210 14.710
15/06/3484 11:36 PM 26/10/2022 14.110 14.610
15/06/3485 11:36 PM 27/10/2022 14.190 14.690
15/06/3486 11:36 PM 28/10/2022 14.860 15.360
15/06/3487 11:36 PM 31/10/2022 15.480 15.980
15/06/3488 11:36 PM 01/11/2022 15.070 15.570
15/06/3489 11:36 PM 02/11/2022 14.980 15.480
15/06/3490 11:36 PM 03/11/2022 15.290 15.790
15/06/3491 11:36 PM 04/11/2022 14.880 15.380
15/06/3492 11:36 PM 07/11/2022 14.750 15.250
15/06/3493 11:36 PM 08/11/2022 14.540 15.040
15/06/3494 11:36 PM 10/11/2022 14.690 15.190
15/06/3495 11:36 PM 11/11/2022 14.670 15.170
15/06/3496 11:36 PM 14/11/2022 14.800 15.300
15/06/3497 11:36 PM 15/11/2022 14.770 15.270
15/06/3498 11:36 PM 16/11/2022 14.880 15.380
15/06/3499 11:36 PM 17/11/2022 15.010 15.510
15/06/3500 11:36 PM 18/11/2022 14.900 15.400
15/06/3501 11:36 PM 21/11/2022 14.770 15.270
15/06/3502 11:36 PM 22/11/2022 14.880 15.380
15/06/3503 11:36 PM 23/11/2022 14.820 15.320
15/06/3504 11:36 PM 24/11/2022 14.560 15.060
15/06/3505 11:36 PM 25/11/2022 14.970 15.470
15/06/3506 11:36 PM 28/11/2022 16.000 16.500
15/06/3507 11:36 PM 29/11/2022 15.830 16.330
15/06/3508 11:36 PM 30/11/2022 15.730 16.230
15/06/3509 11:36 PM 01/12/2022 15.000 15.500
15/06/3510 11:36 PM 02/12/2022 15.730 16.230
15/06/3511 11:36 PM 05/12/2022 15.510 16.010
15/06/3512 11:36 PM 06/12/2022 15.200 15.700
15/06/3513 11:36 PM 07/12/2022 15.910 16.410
15/06/3514 11:36 PM 08/12/2022 15.940 16.440
15/06/3515 11:36 PM 09/12/2022 15.810 16.310
15/06/3516 11:36 PM 12/12/2022 15.930 16.430
15/06/3517 11:36 PM 13/12/2022 16.000 16.500
15/06/3518 11:36 PM 14/12/2022 16.020 16.520
15/06/3519 11:36 PM 15/12/2022 15.850 16.350
15/06/3520 11:36 PM 16/12/2022 15.820 16.320
15/06/3521 11:36 PM 19/12/2022 15.630 16.130
15/06/3522 11:36 PM 20/12/2022 15.980 16.480
15/06/3523 11:36 PM 21/12/2022 15.230 15.730
15/06/3524 11:36 PM 22/12/2022 15.880 16.380
15/06/3525 11:36 PM 23/12/2022 15.890 16.390
15/06/3526 11:36 PM 26/12/2022 15.960 16.460
15/06/3527 11:36 PM 27/12/2022 15.880 16.380
15/06/3528 11:36 PM 28/12/2022 15.370 15.870
15/06/3529 11:36 PM 29/12/2022 15.200 15.700
15/06/3530 11:36 PM 30/12/2022 15.760 16.260
15/06/3531 11:36 PM 03/01/2023 15.600 16.100
15/06/3532 11:36 PM 04/01/2023 15.420 15.920
15/06/3533 11:36 PM 05/01/2023 15.150 15.650
15/06/3534 11:36 PM 06/01/2023 15.260 15.760
15/06/3535 11:36 PM 09/01/2023 15.080 15.580
15/06/3536 11:36 PM 10/01/2023 15.030 15.530
15/06/3537 11:36 PM 11/01/2023 15.030 15.530
15/06/3538 11:36 PM 12/01/2023 15.400 15.900
15/06/3539 11:36 PM 13/01/2023 14.990 15.490
15/06/3540 11:36 PM 16/01/2023 15.190 15.690
15/06/3541 11:36 PM 17/01/2023 15.020 15.520
15/06/3542 11:36 PM 18/01/2023 15.030 15.530
15/06/3543 11:36 PM 19/01/2023 15.290 15.790
15/06/3544 11:36 PM 20/01/2023 15.980 16.480
15/06/3545 11:36 PM 23/01/2023 16.510 17.010
15/06/3546 11:36 PM 24/01/2023 16.360 16.860
15/06/3547 11:36 PM 25/01/2023 16.310 16.810
15/06/3548 11:36 PM 26/01/2023 17.170 17.670
15/06/3549 11:36 PM 27/01/2023 16.830 17.330
15/06/3550 11:36 PM 30/01/2023 17.190 17.690
15/06/3551 11:36 PM 31/01/2023 17.280 17.780
15/06/3552 11:36 PM 01/02/2023 16.350 16.850
15/06/3553 11:36 PM 02/02/2023 17.210 17.710
15/06/3554 11:36 PM 03/02/2023 16.890 17.390
15/06/3555 11:36 PM 06/02/2023 16.880 17.380
15/06/3556 11:36 PM 07/02/2023 16.410 16.910
15/06/3557 11:36 PM 08/02/2023 16.380 16.880
15/06/3558 11:36 PM 09/02/2023 16.130 16.630
15/06/3559 11:36 PM 10/02/2023 16.730 17.230
15/06/3560 11:36 PM 13/02/2023 16.260 16.760
15/06/3561 11:36 PM 14/02/2023 16.100 16.600
15/06/3562 11:36 PM 15/02/2023 15.990 16.490
15/06/3563 11:36 PM 16/02/2023 16.020 16.520
15/06/3564 11:36 PM 17/02/2023 16.500 17.000
15/06/3565 11:36 PM 20/02/2023 16.720 17.220
15/06/3566 11:36 PM 21/02/2023 16.020 16.520
15/06/3567 11:36 PM 22/02/2023 16.030 16.530
15/06/3568 11:36 PM 23/02/2023 16.830 17.330
15/06/3569 11:36 PM 24/02/2023 16.990 17.490
15/06/3570 11:36 PM 27/02/2023 16.720 17.220
15/06/3571 11:36 PM 28/02/2023 16.930 17.430
15/06/3572 11:36 PM 01/03/2023 16.870 17.370
15/06/3573 11:36 PM 02/03/2023 17.100 17.600
15/06/3574 11:36 PM 03/03/2023 19.780 20.280
15/06/3575 11:36 PM 06/03/2023 19.840 20.340
15/06/3576 11:36 PM 07/03/2023 19.880 20.380
15/06/3577 11:36 PM 08/03/2023 19.640 20.140
15/06/3578 11:36 PM 09/03/2023 19.810 20.310
15/06/3579 11:36 PM 10/03/2023 19.660 20.160
15/06/3580 11:36 PM 13/03/2023 19.300 19.800
15/06/3581 11:36 PM 14/03/2023 19.100 19.600
15/06/3582 11:36 PM 15/03/2023 19.070 19.570
15/06/3583 11:36 PM 16/03/2023 19.040 19.540
15/06/3584 11:36 PM 17/03/2023 19.510 20.010
15/06/3585 11:36 PM 20/03/2023 19.320 19.820
15/06/3586 11:36 PM 21/03/2023 19.150 19.650
15/06/3587 11:36 PM 22/03/2023 19.840 20.340
15/06/3588 11:36 PM 27/03/2023 19.670 20.170
15/06/3589 11:36 PM 28/03/2023 19.500 20.000
15/06/3590 11:36 PM 29/03/2023 19.170 19.670
15/06/3591 11:36 PM 30/03/2023 19.200 19.700
15/06/3592 11:36 PM 31/03/2023 19.900 20.400
15/06/3593 11:36 PM 03/04/2023 19.320 19.820
15/06/3594 11:36 PM 04/04/2023 19.910 20.410
15/06/3595 11:36 PM 05/04/2023 21.030 21.530
15/06/3596 11:36 PM 06/04/2023 21.250 21.750
15/06/3597 11:36 PM 07/04/2023 20.930 21.430
15/06/3598 11:36 PM 10/04/2023 20.850 21.350
15/06/3599 11:36 PM 11/04/2023 20.880 21.380
15/06/3600 11:36 PM 12/04/2023 21.340 21.840
15/06/3601 11:36 PM 13/04/2023 21.030 21.530
15/06/3602 11:36 PM 14/04/2023 20.950 21.450
15/06/3603 11:36 PM 17/04/2023 20.590 21.090
15/06/3604 11:36 PM 18/04/2023 20.930 21.430
15/06/3605 11:36 PM 19/04/2023 21.340 21.840
15/06/3606 11:36 PM 20/04/2023 20.800 21.300
15/06/3607 11:36 PM 26/04/2023 20.880 21.380
15/06/3608 11:36 PM 27/04/2023 21.000 21.500
15/06/3609 11:36 PM 28/04/2023 20.700 21.200
15/06/3610 11:36 PM 02/05/2023 20.630 21.130
15/06/3611 11:36 PM 03/05/2023 20.450 20.950
15/06/3612 11:36 PM 04/05/2023 20.940 21.440
15/06/3613 11:36 PM 05/05/2023 20.570 21.070
15/06/3614 11:36 PM 08/05/2023 20.520 21.020
15/06/3615 11:36 PM 09/05/2023 20.110 20.610
15/06/3616 11:36 PM 10/05/2023 20.020 20.520
15/06/3617 11:36 PM 11/05/2023 20.060 20.560
15/06/3618 11:36 PM 12/05/2023 20.120 20.620
15/06/3619 11:36 PM 15/05/2023 20.080 20.580
15/06/3620 11:36 PM 16/05/2023 20.050 20.550
15/06/3621 11:36 PM 17/05/2023 20.280 20.780
15/06/3622 11:36 PM 18/05/2023 20.070 20.570
15/06/3623 11:36 PM 19/05/2023 20.670 21.170
15/06/3624 11:36 PM 22/05/2023 21.040 21.540
15/06/3625 11:36 PM 23/05/2023 21.110 21.610
15/06/3626 11:36 PM 24/05/2023 21.010 21.510
15/06/3627 11:36 PM 25/05/2023 21.010 21.510
15/06/3628 11:36 PM 26/05/2023 20.800 21.300
15/06/3629 11:36 PM 29/05/2023 20.870 21.370
15/06/3630 11:36 PM 30/05/2023 20.820 21.320
15/06/3631 11:36 PM 31/05/2023 20.830 21.330
15/06/3632 11:36 PM 01/06/2023 20.750 21.250
15/06/3633 11:36 PM 02/06/2023 20.540 21.040
15/06/3634 11:36 PM 05/06/2023 20.010 20.510
15/06/3635 11:36 PM 06/06/2023 20.650 21.150
15/06/3636 11:36 PM 07/06/2023 20.080 20.580
15/06/3637 11:36 PM 08/06/2023 20.380 20.880
15/06/3638 11:36 PM 09/06/2023 20.470 20.970
15/06/3639 11:36 PM 12/06/2023 20.570 21.070
15/06/3640 11:36 PM 13/06/2023 20.390 20.890
15/06/3641 11:36 PM 14/06/2023 20.220 20.720
15/06/3642 11:36 PM 15/06/2023 20.820 21.320
15/06/3643 11:36 PM 19/06/2023 20.830 21.330
15/06/3644 11:36 PM 20/06/2023 21.160 21.660
15/06/3645 11:36 PM 21/06/2023 20.140 20.640
15/06/3646 11:36 PM 22/06/2023 20.520 21.020
15/06/3647 11:36 PM 23/06/2023 20.650 21.150
15/06/3648 11:36 PM 26/06/2023 20.650 21.150
15/06/3649 11:36 PM 26/06/2023 20.650 21.150
15/06/3650 11:36 PM 27/06/2023 21.950 22.450
15/06/3651 11:36 PM 04/07/2023 21.630 22.130
15/06/3652 11:36 PM 05/07/2023 22.070 22.570
15/06/3653 11:36 PM 06/07/2023 22.090 22.590
15/06/3654 11:36 PM 07/07/2023 21.770 22.270
15/06/3655 11:36 PM 10/07/2023 21.540 22.040
15/06/3656 11:36 PM 11/07/2023 21.570 22.070
15/06/3657 11:36 PM 12/07/2023 21.410 21.910
15/06/3658 11:36 PM 12/07/2023 21.410 21.910
15/06/3659 11:36 PM 13/07/2023 21.780 22.280
15/06/3660 11:36 PM 14/07/2023 21.490 21.990
15/06/3661 11:36 PM 17/07/2023 21.260 21.760
15/06/3662 11:36 PM 18/07/2023 21.190 21.690
15/06/3663 11:36 PM 19/07/2023 21.170 21.670
15/06/3664 11:36 PM 20/07/2023 21.210 21.710
15/06/3665 11:36 PM 21/07/2023 21.400 21.900
15/06/3666 11:36 PM 24/07/2023 21.090 21.590
15/06/3667 11:36 PM 25/07/2023 21.060 21.560
15/06/3668 11:36 PM 26/07/2023 21.070 21.570
15/06/3669 11:36 PM 27/07/2023 21.080 21.580
15/06/3670 11:36 PM 31/07/2023 21.110 21.610
15/06/3671 11:36 PM 01/08/2023 21.090 21.590
15/06/3672 11:36 PM 02/08/2023 21.030 21.530
15/06/3673 11:36 PM 03/08/2023 21.030 21.530
15/06/3674 11:36 PM 04/08/2023 21.060 21.560
15/06/3675 11:36 PM 07/08/2023 20.990 21.490
15/06/3676 11:36 PM 08/08/2023 21.050 21.550
15/06/3677 11:36 PM 09/08/2023 21.050 21.550
15/06/3678 11:36 PM 10/08/2023 22.040 22.540
15/06/3679 11:36 PM 11/08/2023 21.460 21.960
15/06/3680 11:36 PM 12/09/2023 21.140 21.640
15/06/3681 11:36 PM 13/09/2023 21.710 22.210
15/06/3682 11:36 PM 14/09/2023 21.060 21.560
15/06/3683 11:36 PM 15/09/2023 21.000 21.500
15/06/3684 11:36 PM 18/09/2023 21.010 21.510
15/06/3685 11:36 PM 19/09/2023 21.030 21.530
15/06/3686 11:36 PM 20/09/2023 21.020 21.520
15/06/3687 11:36 PM 21/09/2023 21.010 21.510
15/06/3688 11:36 PM 22/09/2023 20.990 21.490
15/06/3689 11:36 PM 25/09/2023 21.250 21.750
15/06/3690 11:36 PM 26/09/2023 21.640 22.140
15/06/3691 11:36 PM 27/09/2023 21.800 22.300
15/06/3692 11:36 PM 28/09/2023 22.060 22.560
15/06/3693 11:36 PM 02/10/2023 21.180 21.680
15/06/3694 11:36 PM 03/10/2023 21.380 21.880
15/06/3695 11:36 PM 04/10/2023 21.770 22.270
15/06/3696 11:36 PM 05/10/2023 21.720 22.220
15/06/3697 11:36 PM 06/10/2023 21.510 22.010
15/06/3698 11:36 PM 09/10/2023 21.700 22.200
15/06/3699 11:36 PM 10/10/2023 21.830 22.330
15/06/3700 11:36 PM 11/10/2023 22.060 22.560
15/06/3701 11:36 PM 12/10/2023 22.240 22.740
15/06/3702 11:36 PM 13/10/2023 21.610 22.110
15/06/3703 11:36 PM 16/10/2023 21.510 22.010
15/06/3704 11:36 PM 17/10/2023 21.610 22.110
15/06/3705 11:36 PM 18/10/2023 21.590 22.090
15/06/3706 11:36 PM 19/10/2023 21.760 22.260
15/06/3707 11:36 PM 20/10/2023 21.740 22.240
15/06/3708 11:36 PM 23/10/2023 21.500 22.000
15/06/3709 11:36 PM 24/10/2023 21.660 22.160
15/06/3710 11:36 PM 25/10/2023 21.630 22.130
15/06/3711 11:36 PM 26/10/2023 21.640 22.140
15/06/3712 11:36 PM 27/10/2023 21.630 22.130
15/06/3713 11:36 PM 30/10/2023 21.640 22.140
15/06/3714 11:36 PM 31/10/2023 21.540 22.040
15/06/3715 11:36 PM 01/11/2023 21.390 21.890
15/06/3716 11:36 PM 02/11/2023 21.170 21.670
15/06/3717 11:36 PM 03/11/2023 21.440 21.940
15/06/3718 11:36 PM 06/11/2023 21.650 22.150
15/06/3719 11:36 PM 07/11/2023 21.820 22.320
15/06/3720 11:36 PM 08/11/2023 21.830 22.330
15/06/3721 11:36 PM 10/11/2023 21.620 22.120
15/06/3722 11:36 PM 13/11/2023 21.850 22.350
15/06/3723 11:36 PM 15/11/2023 21.510 22.010
15/06/3724 11:36 PM 16/11/2023 21.310 21.810
15/06/3725 11:36 PM 17/11/2023 21.510 22.010
15/06/3726 11:36 PM 20/11/2023 21.610 22.110
15/06/3727 11:36 PM 21/11/2023 21.640 22.140
15/06/3728 11:36 PM 22/11/2023 21.720 22.220
15/06/3729 11:36 PM 23/11/2023 21.690 22.190
15/06/3730 11:36 PM 27/11/2023 22.010 22.510
15/06/3731 11:36 PM 28/11/2023 22.260 22.760
15/06/3732 11:36 PM 29/11/2023 22.270 22.770
15/06/3733 11:36 PM 30/11/2023 21.960 22.460
15/06/3734 11:36 PM 05/12/2023 22.090 22.590
15/06/3735 11:36 PM 06/12/2023 21.760 22.260
15/06/3736 11:36 PM 07/12/2023 21.790 22.290
15/06/3737 11:36 PM 08/12/2023 21.810 22.310
15/06/3738 11:36 PM 11/12/2023 21.690 22.190
15/06/3739 11:36 PM 12/12/2023 21.680 22.180
15/06/3740 11:36 PM 13/12/2023 21.690 22.190
15/06/3741 11:36 PM 14/12/2023 21.480 21.980
15/06/3742 11:36 PM 15/12/2023 21.670 22.170
15/06/3743 11:36 PM 19/12/2023 21.310 21.810
15/06/3744 11:36 PM 20/12/2023 21.140 21.640
15/06/3745 11:36 PM 21/12/2023 21.750 22.250
15/06/3746 11:36 PM 22/12/2023 21.740 22.240
15/06/3747 11:36 PM 26/12/2023 21.380 21.880
15/06/3748 11:36 PM 27/12/2023 21.760 22.260
15/06/3749 11:36 PM 28/12/2023 21.940 22.440
15/06/3750 11:36 PM 29/12/2023 21.850 22.350
15/06/3751 11:36 PM 02/01/2024 21.780 22.280
15/06/3752 11:36 PM 03/01/2024 21.240 21.740
15/06/3753 11:36 PM 04/01/2024 21.090 21.590
15/06/3754 11:36 PM 05/01/2024 21.620 22.120
15/06/3755 11:36 PM 08/01/2024 21.560 22.060
15/06/3756 11:36 PM 09/01/2024 21.460 21.960
15/06/3757 11:36 PM 10/01/2024 21.550 22.050
15/06/3758 11:36 PM 11/01/2024 21.660 22.160
15/06/3759 11:36 PM 15/01/2024 21.090 21.590
15/06/3760 11:36 PM 16/01/2024 21.030 21.530
15/06/3761 11:36 PM 17/01/2024 21.710 22.210
15/06/3762 11:36 PM 18/01/2024 22.130 22.630
15/06/3763 11:36 PM 19/01/2024 21.810 22.310
15/06/3764 11:36 PM 22/01/2024 22.020 22.520
15/06/3765 11:36 PM 23/01/2024 21.940 22.440
15/06/3766 11:36 PM 24/01/2024 21.990 22.490
15/06/3767 11:36 PM 25/01/2024 22.020 22.520
15/06/3768 11:36 PM 26/01/2024 21.890 22.390
15/06/3769 11:36 PM 29/01/2024 22.110 22.610
15/06/3770 11:36 PM 30/01/2024 22.090 22.590
15/06/3771 11:36 PM 31/01/2024 22.080 22.580
15/06/3772 11:36 PM 01/02/2024 22.000 22.500
15/06/3773 11:36 PM 02/02/2024 21.850 22.350
15/06/3796 11:36 PM 06/02/2024 21.800 22.300
15/06/3774 11:36 PM 07/02/2024 21.590 22.090
15/06/3797 11:36 PM 09/02/2024 21.790 22.290
15/06/3775 11:36 PM 12/02/2024 21.550 22.050
15/06/3776 11:36 PM 14/02/2024 21.190 21.690
15/06/3777 11:36 PM 15/02/2024 21.140 21.640
15/06/3778 11:36 PM 16/02/2024 21.690 22.190
15/06/3779 11:36 PM 19/02/2024 22.140 22.640
15/06/3780 11:36 PM 20/02/2024 22.180 22.680
15/06/3781 11:36 PM 21/02/2024 22.110 22.610
15/06/3782 11:36 PM 22/02/2024 21.930 22.430
15/06/3793 11:36 PM 23/02/2024 21.790 22.290
15/06/3783 11:36 PM 26/02/2024 21.310 21.810
15/06/3784 11:36 PM 28/02/2024 21.110 21.610
15/06/3785 11:36 PM 29/02/2024 21.140 21.640
15/06/3786 11:36 PM 04/03/2024 21.830 22.330
15/06/3787 11:36 PM 05/03/2024 21.790 22.290
15/06/3788 11:36 PM 06/03/2024 21.910 22.410
15/06/3789 11:36 PM 07/03/2024 22.130 22.630
15/06/3790 11:36 PM 08/03/2024 21.820 22.320
15/06/3792 11:36 PM 11/03/2024 21.500 22.000
15/06/3798 11:36 PM 13/03/2024 21.660 22.160
15/06/3800 11:36 PM 14/03/2024 21.940 22.440
15/06/3801 11:36 PM 15/03/2024 21.740 22.240
15/06/3802 11:36 PM 18/03/2024 22.070 22.570
15/06/3804 11:36 PM 19/03/2024 21.810 22.310
15/06/3806 11:36 PM 20/03/2024 21.790 22.290
15/06/3808 11:36 PM 21/03/2024 22.000 22.500
15/06/3809 11:36 PM 22/03/2024 21.840 22.340
15/06/3811 11:36 PM 25/03/2024 22.100 22.600
15/06/3813 11:36 PM 26/03/2024 22.130 22.630
15/06/3815 11:36 PM 27/03/2024 22.230 22.730
15/06/3817 11:36 PM 28/03/2024 22.330 22.830
15/06/3819 11:36 PM 29/03/2024 21.980 22.480
15/06/3821 11:36 PM 01/04/2024 22.090 22.590
15/06/3823 11:36 PM 02/04/2024 21.110 21.610
15/06/3825 11:36 PM 03/04/2024 21.090 21.590
15/06/3827 11:36 PM 04/04/2024 22.140 22.640
15/06/3829 11:36 PM 05/04/2024 22.090 22.590
15/06/3831 11:36 PM 08/04/2024 21.790 22.290
15/06/3833 11:36 PM 09/04/2024 22.160 22.660
15/06/3835 11:36 PM 15/04/2024 21.860 22.360
15/06/3837 11:36 PM 16/04/2024 21.810 22.310
15/06/3839 11:36 PM 17/04/2024 21.720 22.220
15/06/3841 11:36 PM 18/04/2024 21.900 22.400
15/06/3843 11:36 PM 19/04/2024 21.840 22.340
15/06/3844 11:36 PM 22/04/2024 22.260 22.760
15/06/3846 11:36 PM 23/04/2024 22.330 22.830
15/06/3848 11:36 PM 24/04/2024 22.370 22.870
15/06/3850 11:36 PM 25/04/2024 22.330 22.830
15/06/3851 11:36 PM 26/04/2024 21.940 22.440
15/06/3852 11:36 PM 29/04/2024 22.250 22.750
15/06/3853 11:36 PM 30/04/2024 22.310 22.810
15/06/3854 11:36 PM 02/05/2024 22.260 22.760
15/06/3855 11:36 PM 03/05/2024 21.910 22.410
15/06/3856 11:36 PM 06/05/2024 21.880 22.380
15/06/3857 11:36 PM 07/05/2024 21.850 22.350
15/06/3858 11:36 PM 08/05/2024 21.890 22.390
15/06/3859 11:36 PM 09/05/2024 21.770 22.270