Date | Date | BID | ASK |
---|---|---|---|
15/06/2025 06:56 PM | 20/04/2015 | 7.350 | 7.850 |
15/06/2025 06:59 PM | 20/04/2015 | 7.350 | 7.850 |
15/06/2025 06:57 PM | 22/04/2015 | 5.780 | 6.280 |
15/06/2025 06:58 PM | 23/04/2015 | 6.980 | 7.480 |
15/06/1860 11:36 PM | 27/04/2015 | 6.460 | 6.960 |
15/06/1861 11:36 PM | 28/04/2015 | 7.180 | 7.680 |
15/06/1862 11:36 PM | 29/04/2015 | 6.930 | 7.430 |
15/06/1863 11:36 PM | 30/04/2015 | 6.850 | 7.350 |
15/06/1864 11:36 PM | 04/05/2015 | 7.400 | 7.900 |
15/06/1865 11:36 PM | 05/05/2015 | 7.590 | 8.090 |
15/06/1866 11:36 PM | 06/05/2015 | 7.550 | 8.050 |
15/06/1867 11:36 PM | 07/05/2015 | 7.330 | 7.830 |
15/06/1868 11:36 PM | 08/05/2015 | 7.260 | 7.760 |
15/06/1869 11:36 PM | 11/05/2015 | 6.300 | 6.800 |
15/06/1870 11:36 PM | 12/05/2015 | 6.090 | 6.590 |
15/06/1871 11:36 PM | 01/06/2015 | 6.210 | 6.710 |
15/06/1872 11:36 PM | 02/06/2015 | 6.040 | 6.540 |
15/06/1873 11:36 PM | 03/06/2015 | 6.020 | 6.520 |
15/06/1874 11:36 PM | 04/06/2015 | 6.040 | 6.540 |
15/06/1875 11:36 PM | 05/06/2015 | 6.280 | 6.780 |
15/06/1876 11:36 PM | 08/06/2015 | 6.410 | 6.910 |
15/06/1877 11:36 PM | 09/06/2015 | 6.250 | 6.750 |
15/06/1878 11:36 PM | 10/06/2015 | 6.330 | 6.830 |
15/06/1879 11:36 PM | 11/06/2015 | 6.300 | 6.800 |
15/06/1880 11:36 PM | 12/06/2015 | 6.160 | 6.660 |
15/06/1881 11:36 PM | 15/06/2015 | 5.650 | 6.150 |
15/06/1882 11:36 PM | 16/06/2015 | 5.540 | 6.040 |
15/06/1883 11:36 PM | 17/06/2015 | 5.350 | 5.850 |
15/06/1884 11:36 PM | 18/06/2015 | 6.180 | 6.680 |
15/06/1885 11:36 PM | 22/06/2015 | 6.350 | 6.850 |
15/06/1886 11:36 PM | 23/06/2015 | 6.160 | 6.660 |
15/06/1887 11:36 PM | 24/06/2015 | 5.980 | 6.480 |
15/06/1888 11:36 PM | 25/06/2015 | 6.170 | 6.670 |
15/06/1889 11:36 PM | 26/06/2015 | 5.980 | 6.480 |
15/06/1890 11:36 PM | 29/06/2015 | 6.380 | 6.880 |
15/06/1891 11:36 PM | 30/06/2015 | 6.830 | 7.330 |
15/06/1892 11:36 PM | 02/07/2015 | 6.500 | 7.000 |
15/06/1893 11:36 PM | 02/07/2015 | 6.500 | 7.000 |
15/06/1894 11:36 PM | 03/07/2015 | 6.060 | 6.560 |
15/06/1895 11:36 PM | 06/07/2015 | 6.030 | 6.530 |
15/06/1896 11:36 PM | 07/07/2015 | 6.550 | 7.050 |
15/06/1897 11:36 PM | 08/07/2015 | 6.750 | 7.250 |
15/06/1898 11:36 PM | 09/07/2015 | 6.830 | 7.330 |
15/06/1899 11:36 PM | 10/07/2015 | 6.460 | 6.960 |
15/06/2025 07:00 PM | 13/07/2015 | 6.500 | 7.000 |
15/06/2025 07:01 PM | 14/07/2015 | 6.570 | 7.070 |
15/06/2025 07:02 PM | 15/07/2015 | 6.730 | 7.230 |
15/06/2025 07:03 PM | 16/07/2015 | 6.660 | 7.160 |
15/06/2025 07:04 PM | 22/07/2015 | 6.050 | 6.550 |
15/06/2025 07:05 PM | 05/08/2015 | 6.130 | 6.630 |
15/06/2025 07:06 PM | 06/08/2015 | 6.690 | 7.190 |
15/06/2025 07:07 PM | 07/08/2015 | 6.330 | 6.830 |
15/06/2025 07:08 PM | 10/08/2015 | 6.500 | 7.000 |
15/06/2025 07:09 PM | 11/08/2015 | 6.480 | 6.980 |
15/06/2025 07:10 PM | 12/08/2015 | 6.450 | 6.950 |
15/06/2025 07:11 PM | 13/08/2015 | 6.410 | 6.910 |
15/06/2025 07:12 PM | 17/08/2015 | 6.550 | 7.050 |
15/06/2025 07:13 PM | 18/08/2015 | 6.500 | 7.000 |
15/06/2025 07:14 PM | 19/08/2015 | 6.440 | 6.940 |
15/06/2025 07:15 PM | 20/08/2015 | 6.550 | 7.050 |
15/06/2025 07:16 PM | 21/08/2015 | 6.430 | 6.930 |
15/06/2025 07:17 PM | 24/08/2015 | 6.230 | 6.730 |
15/06/2025 07:18 PM | 25/08/2015 | 6.100 | 6.600 |
15/06/2025 07:19 PM | 26/08/2015 | 6.190 | 6.690 |
15/06/2025 07:20 PM | 27/08/2015 | 6.200 | 6.700 |
15/06/2025 07:21 PM | 28/08/2015 | 6.400 | 6.900 |
15/06/2025 07:22 PM | 01/09/2015 | 6.470 | 6.970 |
15/06/2025 07:23 PM | 02/09/2015 | 6.290 | 6.790 |
15/06/2025 07:24 PM | 03/09/2015 | 6.130 | 6.630 |
15/06/2025 07:25 PM | 04/09/2015 | 6.380 | 6.880 |
15/06/2025 07:26 PM | 07/09/2015 | 6.280 | 6.780 |
15/06/2025 07:27 PM | 08/09/2015 | 6.360 | 6.860 |
15/06/2025 07:28 PM | 09/09/2015 | 6.490 | 6.990 |
15/06/2025 07:29 PM | 10/09/2015 | 6.430 | 6.930 |
15/06/2025 07:30 PM | 11/09/2015 | 6.450 | 6.950 |
15/06/2025 07:31 PM | 14/09/2015 | 5.810 | 6.310 |
15/06/2025 07:32 PM | 15/09/2015 | 6.060 | 6.560 |
15/06/2025 07:33 PM | 18/09/2015 | 5.970 | 6.470 |
15/06/2025 07:34 PM | 21/09/2015 | 5.850 | 6.350 |
15/06/2025 07:35 PM | 22/09/2015 | 4.620 | 5.120 |
15/06/2025 07:36 PM | 23/09/2015 | 5.000 | 5.500 |
15/06/2025 07:37 PM | 28/09/2015 | 5.700 | 6.200 |
15/06/2025 07:38 PM | 29/09/2015 | 5.990 | 6.490 |
15/06/2025 07:39 PM | 30/09/2015 | 6.170 | 6.670 |
15/06/2025 07:40 PM | 01/10/2015 | 6.000 | 6.500 |
15/06/2025 07:41 PM | 02/10/2015 | 5.920 | 6.420 |
15/06/2025 07:42 PM | 05/10/2015 | 5.960 | 6.460 |
15/06/2025 07:43 PM | 06/10/2015 | 5.940 | 6.440 |
15/06/2025 07:44 PM | 07/10/2015 | 5.980 | 6.480 |
15/06/2025 07:45 PM | 08/10/2015 | 5.840 | 6.340 |
15/06/2025 07:46 PM | 09/10/2015 | 5.960 | 6.460 |
15/06/2025 07:47 PM | 12/10/2015 | 5.890 | 6.390 |
15/06/2025 07:48 PM | 13/10/2015 | 5.740 | 6.240 |
15/06/2025 07:49 PM | 14/10/2015 | 5.670 | 6.170 |
15/06/2025 07:50 PM | 15/10/2015 | 5.720 | 6.220 |
15/06/2025 07:51 PM | 16/10/2015 | 5.950 | 6.450 |
15/06/2025 07:52 PM | 19/10/2015 | 6.010 | 6.510 |
15/06/2025 07:53 PM | 20/10/2015 | 5.890 | 6.390 |
15/06/2025 07:54 PM | 21/10/2015 | 5.910 | 6.410 |
15/06/2025 07:55 PM | 22/10/2015 | 5.370 | 5.870 |
15/06/2025 07:56 PM | 26/10/2015 | 5.860 | 6.360 |
15/06/2025 07:57 PM | 27/10/2015 | 5.870 | 6.370 |
15/06/2025 07:58 PM | 28/10/2015 | 5.900 | 6.400 |
15/06/2025 07:59 PM | 29/10/2015 | 5.800 | 6.300 |
15/06/1960 11:36 PM | 30/10/2015 | 5.870 | 6.370 |
15/06/1961 11:36 PM | 02/11/2015 | 5.630 | 6.130 |
15/06/1962 11:36 PM | 03/11/2015 | 5.610 | 6.110 |
15/06/1963 11:36 PM | 04/11/2015 | 5.660 | 6.160 |
15/06/1964 11:36 PM | 05/11/2015 | 5.610 | 6.110 |
15/06/1965 11:36 PM | 06/11/2015 | 5.880 | 6.380 |
15/06/1966 11:36 PM | 09/11/2015 | 6.030 | 6.530 |
15/06/1967 11:36 PM | 10/11/2015 | 5.930 | 6.430 |
15/06/1968 11:36 PM | 11/11/2015 | 5.900 | 6.400 |
15/06/1969 11:36 PM | 23/12/2015 | 5.680 | 6.180 |
15/06/1970 11:36 PM | 29/12/2015 | 5.350 | 5.850 |
15/06/1971 11:36 PM | 30/12/2015 | 5.770 | 6.270 |
15/06/1972 11:36 PM | 31/12/2015 | 6.130 | 6.630 |
15/06/1973 11:36 PM | 05/01/2016 | 6.100 | 6.600 |
15/06/1974 11:36 PM | 06/01/2016 | 6.040 | 6.540 |
15/06/1975 11:36 PM | 08/01/2016 | 5.900 | 6.400 |
15/06/1976 11:36 PM | 11/01/2016 | 6.000 | 6.500 |
15/06/1977 11:36 PM | 12/01/2016 | 6.030 | 6.530 |
15/06/1978 11:36 PM | 13/01/2016 | 6.000 | 6.500 |
15/06/1979 11:36 PM | 14/01/2016 | 6.000 | 6.500 |
15/06/1980 11:36 PM | 15/01/2016 | 6.090 | 6.590 |
15/06/1981 11:36 PM | 18/01/2016 | 5.910 | 6.410 |
15/06/1982 11:36 PM | 19/01/2016 | 5.710 | 6.210 |
15/06/1983 11:36 PM | 20/01/2016 | 5.760 | 6.260 |
15/06/1984 11:36 PM | 21/01/2016 | 5.790 | 6.290 |
15/06/1985 11:36 PM | 22/01/2016 | 5.950 | 6.450 |
15/06/1986 11:36 PM | 25/01/2016 | 6.010 | 6.510 |
15/06/1987 11:36 PM | 26/01/2016 | 6.030 | 6.530 |
15/06/1988 11:36 PM | 27/01/2016 | 5.960 | 6.460 |
15/06/1989 11:36 PM | 28/01/2016 | 6.010 | 6.510 |
15/06/1990 11:36 PM | 29/01/2016 | 5.960 | 6.460 |
15/06/1991 11:36 PM | 02/02/2016 | 6.000 | 6.500 |
15/06/1992 11:36 PM | 02/02/2016 | 6.000 | 6.500 |
15/06/1993 11:36 PM | 02/02/2016 | 6.000 | 6.500 |
15/06/1994 11:36 PM | 03/02/2016 | 6.030 | 6.530 |
15/06/1995 11:36 PM | 04/02/2016 | 5.950 | 6.450 |
15/06/1996 11:36 PM | 04/02/2016 | 5.950 | 6.450 |
15/06/1997 11:36 PM | 08/02/2016 | 5.960 | 6.460 |
15/06/1998 11:36 PM | 08/02/2016 | 5.960 | 6.460 |
15/06/1999 11:36 PM | 09/02/2016 | 5.950 | 6.450 |
15/06/2025 08:00 PM | 10/02/2016 | 5.840 | 6.340 |
15/06/2025 08:01 PM | 11/02/2016 | 5.860 | 6.360 |
15/06/2025 08:02 PM | 12/02/2016 | 5.870 | 6.370 |
15/06/2025 08:03 PM | 15/02/2016 | 6.130 | 6.630 |
15/06/2025 08:04 PM | 16/02/2016 | 6.130 | 6.630 |
15/06/2025 08:05 PM | 17/02/2016 | 6.060 | 6.560 |
15/06/2025 08:06 PM | 18/02/2016 | 5.940 | 6.440 |
15/06/2025 08:07 PM | 19/02/2016 | 5.990 | 6.490 |
15/06/2025 08:08 PM | 22/02/2016 | 5.910 | 6.410 |
15/06/2025 08:09 PM | 23/02/2016 | 5.970 | 6.470 |
15/06/2025 08:10 PM | 24/02/2016 | 5.950 | 6.450 |
15/06/2025 08:11 PM | 25/02/2016 | 5.900 | 6.400 |
15/06/2025 08:12 PM | 26/02/2016 | 5.950 | 6.450 |
15/06/2025 08:13 PM | 29/02/2016 | 5.890 | 6.390 |
15/06/2025 08:14 PM | 01/03/2016 | 5.850 | 6.350 |
15/06/2025 08:15 PM | 02/03/2016 | 5.880 | 6.380 |
15/06/2025 08:16 PM | 03/03/2016 | 5.930 | 6.430 |
15/06/2025 08:17 PM | 04/03/2016 | 5.860 | 6.360 |
15/06/2025 08:18 PM | 07/03/2016 | 5.700 | 6.200 |
15/06/2025 08:19 PM | 08/03/2016 | 5.010 | 5.510 |
15/06/2025 08:20 PM | 09/03/2016 | 4.580 | 5.080 |
15/06/2025 08:21 PM | 10/03/2016 | 4.850 | 5.350 |
15/06/2025 08:22 PM | 11/03/2016 | 5.900 | 6.400 |
15/06/2025 08:23 PM | 14/03/2016 | 5.840 | 6.340 |
15/06/2025 08:24 PM | 15/03/2016 | 5.980 | 6.480 |
15/06/2025 08:25 PM | 16/03/2016 | 6.030 | 6.530 |
15/06/2025 08:26 PM | 17/03/2016 | 6.040 | 6.540 |
15/06/2025 08:27 PM | 18/03/2016 | 5.840 | 6.340 |
15/06/2025 08:28 PM | 21/03/2016 | 5.920 | 6.420 |
15/06/2025 08:29 PM | 22/03/2016 | 5.890 | 6.390 |
15/06/2025 08:30 PM | 24/03/2016 | 5.540 | 6.040 |
15/06/2025 08:31 PM | 24/03/2016 | 5.540 | 6.040 |
15/06/2025 08:32 PM | 25/03/2016 | 5.810 | 6.310 |
15/06/2025 08:33 PM | 28/03/2016 | 5.840 | 6.340 |
15/06/2025 08:34 PM | 29/03/2016 | 5.790 | 6.290 |
15/06/2025 08:35 PM | 30/03/2016 | 5.820 | 6.320 |
15/06/2025 08:36 PM | 31/03/2016 | 6.110 | 6.610 |
15/06/2025 08:37 PM | 01/04/2016 | 5.950 | 6.450 |
15/06/2025 08:38 PM | 04/04/2016 | 5.960 | 6.460 |
15/06/2025 08:39 PM | 05/04/2016 | 5.900 | 6.400 |
15/06/2025 08:40 PM | 06/04/2016 | 5.760 | 6.260 |
15/06/2025 08:41 PM | 07/04/2016 | 5.870 | 6.370 |
15/06/2025 08:42 PM | 08/04/2016 | 6.000 | 6.500 |
15/06/2025 08:43 PM | 11/04/2016 | 5.900 | 6.400 |
15/06/2025 08:44 PM | 13/04/2016 | 5.850 | 6.350 |
15/06/2025 08:45 PM | 14/04/2016 | 5.580 | 6.080 |
15/06/2025 08:46 PM | 15/04/2016 | 5.950 | 6.450 |
15/06/2025 08:47 PM | 18/04/2016 | 5.760 | 6.260 |
15/06/2025 08:48 PM | 19/04/2016 | 5.960 | 6.460 |
15/06/2025 08:49 PM | 20/04/2016 | 6.030 | 6.530 |
15/06/2025 08:50 PM | 21/04/2016 | 5.880 | 6.380 |
15/06/2025 08:51 PM | 22/04/2016 | 5.890 | 6.390 |
15/06/2025 08:52 PM | 25/04/2016 | 5.940 | 6.440 |
15/06/2025 08:53 PM | 26/04/2016 | 6.030 | 6.530 |
15/06/2025 08:54 PM | 27/04/2016 | 5.940 | 6.440 |
15/06/2025 08:55 PM | 28/04/2016 | 5.130 | 5.630 |
15/06/2025 08:56 PM | 29/04/2016 | 5.860 | 6.360 |
15/06/2025 08:57 PM | 02/05/2016 | 5.640 | 6.140 |
15/06/2025 08:58 PM | 03/05/2016 | 5.490 | 5.990 |
15/06/2025 08:59 PM | 04/05/2016 | 5.100 | 5.600 |
15/06/2060 11:36 PM | 09/05/2016 | 5.750 | 6.250 |
15/06/2061 11:36 PM | 10/05/2016 | 5.790 | 6.290 |
15/06/2062 11:36 PM | 13/05/2016 | 5.880 | 6.380 |
15/06/2063 11:36 PM | 16/05/2016 | 6.010 | 6.510 |
15/06/2064 11:36 PM | 17/05/2016 | 5.960 | 6.460 |
15/06/2065 11:36 PM | 18/05/2016 | 5.910 | 6.410 |
15/06/2066 11:36 PM | 19/05/2016 | 5.690 | 6.190 |
15/06/2067 11:36 PM | 23/05/2016 | 5.650 | 6.150 |
15/06/2068 11:36 PM | 24/05/2016 | 5.690 | 6.190 |
15/06/2069 11:36 PM | 25/05/2016 | 5.690 | 6.190 |
15/06/2070 11:36 PM | 27/05/2016 | 5.660 | 6.160 |
15/06/2071 11:36 PM | 30/05/2016 | 5.680 | 6.180 |
15/06/2072 11:36 PM | 31/05/2016 | 5.710 | 6.210 |
15/06/2073 11:36 PM | 01/06/2016 | 5.690 | 6.190 |
15/06/2074 11:36 PM | 02/06/2016 | 5.360 | 5.860 |
15/06/2075 11:36 PM | 03/06/2016 | 5.640 | 6.140 |
15/06/2076 11:36 PM | 08/06/2016 | 5.890 | 6.390 |
15/06/2077 11:36 PM | 08/06/2016 | 5.890 | 6.390 |
15/06/2078 11:36 PM | 09/06/2016 | 5.760 | 6.260 |
15/06/2079 11:36 PM | 10/06/2016 | 5.600 | 6.100 |
15/06/2080 11:36 PM | 13/06/2016 | 5.360 | 5.860 |
15/06/2081 11:36 PM | 14/06/2016 | 5.190 | 5.690 |
15/06/2082 11:36 PM | 15/06/2016 | 4.170 | 4.670 |
15/06/2083 11:36 PM | 16/06/2016 | 4.880 | 5.380 |
15/06/2084 11:36 PM | 17/06/2016 | 5.560 | 6.060 |
15/06/2085 11:36 PM | 20/06/2016 | 5.530 | 6.030 |
15/06/2086 11:36 PM | 21/06/2016 | 5.200 | 5.700 |
15/06/2087 11:36 PM | 22/06/2016 | 5.220 | 5.720 |
15/06/2088 11:36 PM | 23/06/2016 | 5.550 | 6.050 |
15/06/2089 11:36 PM | 24/06/2016 | 5.400 | 5.900 |
15/06/2090 11:36 PM | 27/06/2016 | 5.350 | 5.850 |
15/06/2091 11:36 PM | 28/06/2016 | 4.540 | 5.040 |
15/06/2092 11:36 PM | 29/06/2016 | 4.370 | 4.870 |
15/06/2093 11:36 PM | 30/06/2016 | 5.730 | 6.230 |
15/06/2094 11:36 PM | 04/07/2016 | 5.690 | 6.190 |
15/06/2095 11:36 PM | 11/07/2016 | 5.620 | 6.120 |
15/06/2096 11:36 PM | 12/07/2016 | 5.590 | 6.090 |
15/06/2097 11:36 PM | 13/07/2016 | 5.360 | 5.860 |
15/06/2098 11:36 PM | 14/07/2016 | 5.610 | 6.110 |
15/06/2099 11:36 PM | 15/07/2016 | 5.700 | 6.200 |
15/06/2025 09:00 PM | 18/07/2016 | 5.030 | 5.530 |
15/06/2025 09:01 PM | 19/07/2016 | 5.690 | 6.190 |
15/06/2025 09:02 PM | 20/07/2016 | 5.660 | 6.160 |
15/06/2025 09:03 PM | 21/07/2016 | 5.590 | 6.090 |
15/06/2025 09:04 PM | 22/07/2016 | 5.630 | 6.130 |
15/06/2025 09:05 PM | 25/07/2016 | 5.640 | 6.140 |
15/06/2025 09:06 PM | 26/07/2016 | 5.660 | 6.160 |
15/06/2025 09:07 PM | 27/07/2016 | 5.700 | 6.200 |
15/06/2025 09:08 PM | 28/07/2016 | 5.730 | 6.230 |
15/06/2025 09:09 PM | 29/07/2016 | 5.680 | 6.180 |
15/06/2025 09:10 PM | 01/08/2016 | 5.240 | 5.740 |
15/06/2025 09:11 PM | 02/08/2016 | 5.100 | 5.600 |
15/06/2025 09:12 PM | 03/08/2016 | 5.310 | 5.810 |
15/06/2025 09:13 PM | 04/08/2016 | 5.780 | 6.280 |
15/06/2025 09:14 PM | 05/08/2016 | 5.640 | 6.140 |
15/06/2025 09:15 PM | 08/08/2016 | 5.180 | 5.680 |
15/06/2025 09:16 PM | 09/08/2016 | 5.630 | 6.130 |
15/06/2025 09:17 PM | 10/08/2016 | 5.720 | 6.220 |
15/06/2025 09:18 PM | 11/08/2016 | 5.630 | 6.130 |
15/06/2025 09:19 PM | 12/08/2016 | 5.690 | 6.190 |
15/06/2025 09:20 PM | 15/08/2016 | 5.560 | 6.060 |
15/06/2025 09:21 PM | 16/08/2016 | 5.640 | 6.140 |
15/06/2025 09:22 PM | 17/08/2016 | 5.680 | 6.180 |
15/06/2025 09:23 PM | 18/08/2016 | 5.390 | 5.890 |
15/06/2025 09:24 PM | 19/08/2016 | 5.650 | 6.150 |
15/06/2025 09:25 PM | 22/08/2016 | 5.640 | 6.140 |
15/06/2025 09:26 PM | 23/08/2016 | 5.730 | 6.230 |
15/06/2025 09:27 PM | 24/08/2016 | 5.690 | 6.190 |
15/06/2025 09:28 PM | 25/08/2016 | 5.680 | 6.180 |
15/06/2025 09:29 PM | 26/08/2016 | 5.670 | 6.170 |
15/06/2025 09:30 PM | 29/08/2016 | 5.630 | 6.130 |
15/06/2025 09:31 PM | 30/08/2016 | 5.610 | 6.110 |
15/06/2025 09:32 PM | 31/08/2016 | 5.870 | 6.370 |
15/06/2025 09:33 PM | 01/09/2016 | 5.690 | 6.190 |
15/06/2025 09:34 PM | 02/09/2016 | 5.710 | 6.210 |
15/06/2025 09:35 PM | 05/09/2016 | 5.810 | 6.310 |
15/06/2025 09:36 PM | 06/09/2016 | 5.810 | 6.310 |
15/06/2025 09:37 PM | 07/09/2016 | 5.850 | 6.350 |
15/06/2025 09:38 PM | 08/09/2016 | 5.890 | 6.390 |
15/06/2025 09:39 PM | 09/09/2016 | 5.810 | 6.310 |
15/06/2025 09:40 PM | 15/09/2016 | 5.870 | 6.370 |
15/06/2025 09:41 PM | 15/09/2016 | 5.870 | 6.370 |
15/06/2025 09:42 PM | 16/09/2016 | 5.800 | 6.300 |
15/06/2025 09:43 PM | 19/09/2016 | 5.790 | 6.290 |
15/06/2025 09:44 PM | 20/09/2016 | 5.740 | 6.240 |
15/06/2025 09:45 PM | 21/09/2016 | 5.570 | 6.070 |
15/06/2025 09:46 PM | 22/09/2016 | 5.710 | 6.210 |
15/06/2025 09:47 PM | 23/09/2016 | 5.720 | 6.220 |
15/06/2025 09:48 PM | 26/09/2016 | 5.700 | 6.200 |
15/06/2025 09:49 PM | 27/09/2016 | 5.790 | 6.290 |
15/06/2025 09:50 PM | 28/09/2016 | 5.780 | 6.280 |
15/06/2025 09:51 PM | 29/09/2016 | 5.740 | 6.240 |
15/06/2025 09:52 PM | 30/09/2016 | 5.710 | 6.210 |
15/06/2025 09:53 PM | 03/10/2016 | 5.410 | 5.910 |
15/06/2025 09:54 PM | 05/10/2016 | 5.280 | 5.780 |
15/06/2025 09:55 PM | 06/10/2016 | 5.480 | 5.980 |
15/06/2025 09:56 PM | 10/10/2016 | 5.610 | 6.110 |
15/06/2025 09:57 PM | 13/10/2016 | 5.310 | 5.810 |
15/06/2025 09:58 PM | 13/10/2016 | 5.310 | 5.810 |
15/06/2025 09:59 PM | 14/10/2016 | 5.600 | 6.100 |
15/06/2160 11:36 PM | 17/10/2016 | 5.570 | 6.070 |
15/06/2161 11:36 PM | 18/10/2016 | 5.360 | 5.860 |
15/06/2162 11:36 PM | 19/10/2016 | 5.310 | 5.810 |
15/06/2163 11:36 PM | 20/10/2016 | 5.670 | 6.170 |
15/06/2164 11:36 PM | 21/10/2016 | 5.630 | 6.130 |
15/06/2165 11:36 PM | 24/10/2016 | 5.660 | 6.160 |
15/06/2166 11:36 PM | 25/10/2016 | 5.660 | 6.160 |
15/06/2167 11:36 PM | 26/10/2016 | 5.680 | 6.180 |
15/06/2168 11:36 PM | 27/10/2016 | 5.470 | 5.970 |
15/06/2169 11:36 PM | 28/10/2016 | 5.650 | 6.150 |
15/06/2170 11:36 PM | 31/10/2016 | 5.600 | 6.100 |
15/06/2171 11:36 PM | 01/11/2016 | 5.610 | 6.110 |
15/06/2172 11:36 PM | 02/11/2016 | 5.590 | 6.090 |
15/06/2173 11:36 PM | 03/11/2016 | 5.640 | 6.140 |
15/06/2174 11:36 PM | 04/11/2016 | 5.630 | 6.130 |
15/06/2175 11:36 PM | 07/11/2016 | 5.650 | 6.150 |
15/06/2176 11:36 PM | 08/11/2016 | 5.660 | 6.160 |
15/06/2177 11:36 PM | 09/11/2016 | 5.660 | 6.160 |
15/06/2178 11:36 PM | 10/11/2016 | 5.660 | 6.160 |
15/06/2179 11:36 PM | 11/11/2016 | 5.630 | 6.130 |
15/06/2180 11:36 PM | 14/11/2016 | 5.660 | 6.160 |
15/06/2181 11:36 PM | 15/11/2016 | 5.650 | 6.150 |
15/06/2182 11:36 PM | 16/11/2016 | 5.660 | 6.160 |
15/06/2183 11:36 PM | 17/11/2016 | 5.390 | 5.890 |
15/06/2184 11:36 PM | 18/11/2016 | 5.650 | 6.150 |
15/06/2185 11:36 PM | 21/11/2016 | 5.600 | 6.100 |
15/06/2186 11:36 PM | 22/11/2016 | 5.540 | 6.040 |
15/06/2187 11:36 PM | 23/11/2016 | 5.600 | 6.100 |
15/06/2188 11:36 PM | 24/11/2016 | 5.710 | 6.210 |
15/06/2189 11:36 PM | 25/11/2016 | 5.650 | 6.150 |
15/06/2190 11:36 PM | 28/11/2016 | 5.770 | 6.270 |
15/06/2191 11:36 PM | 29/11/2016 | 5.790 | 6.290 |
15/06/2192 11:36 PM | 30/11/2016 | 5.810 | 6.310 |
15/06/2193 11:36 PM | 01/12/2016 | 5.790 | 6.290 |
15/06/2194 11:36 PM | 02/12/2016 | 5.730 | 6.230 |
15/06/2195 11:36 PM | 05/12/2016 | 5.690 | 6.190 |
15/06/2196 11:36 PM | 06/12/2016 | 5.690 | 6.190 |
15/06/2197 11:36 PM | 07/12/2016 | 5.690 | 6.190 |
15/06/2198 11:36 PM | 08/12/2016 | 5.810 | 6.310 |
15/06/2199 11:36 PM | 09/12/2016 | 5.800 | 6.300 |
15/06/2025 10:00 PM | 13/12/2016 | 5.760 | 6.260 |
15/06/2025 10:01 PM | 13/12/2016 | 5.760 | 6.260 |
15/06/2025 10:02 PM | 14/12/2016 | 5.780 | 6.280 |
15/06/2025 10:03 PM | 15/12/2016 | 5.700 | 6.200 |
15/06/2025 10:04 PM | 16/12/2016 | 5.770 | 6.270 |
15/06/2025 10:05 PM | 19/12/2016 | 5.760 | 6.260 |
15/06/2025 10:06 PM | 20/12/2016 | 5.750 | 6.250 |
15/06/2025 10:07 PM | 21/12/2016 | 5.760 | 6.260 |
15/06/2025 10:08 PM | 22/12/2016 | 5.770 | 6.270 |
15/06/2025 10:09 PM | 23/12/2016 | 5.770 | 6.270 |
15/06/2025 10:10 PM | 26/12/2016 | 5.580 | 6.080 |
15/06/2025 10:11 PM | 27/12/2016 | 5.230 | 5.730 |
15/06/2025 10:12 PM | 28/12/2016 | 5.170 | 5.670 |
15/06/2025 10:13 PM | 29/12/2016 | 5.190 | 5.690 |
15/06/2025 10:14 PM | 30/12/2016 | 5.730 | 6.230 |
15/06/2025 10:15 PM | 03/01/2017 | 5.600 | 6.100 |
15/06/2025 10:16 PM | 04/01/2017 | 5.690 | 6.190 |
15/06/2025 10:17 PM | 05/01/2017 | 5.780 | 6.280 |
15/06/2025 10:18 PM | 06/01/2017 | 5.720 | 6.220 |
15/06/2025 10:19 PM | 09/01/2017 | 5.620 | 6.120 |
15/06/2025 10:20 PM | 10/01/2017 | 5.680 | 6.180 |
15/06/2025 10:21 PM | 11/01/2017 | 5.730 | 6.230 |
15/06/2025 10:22 PM | 12/01/2017 | 5.760 | 6.260 |
15/06/2025 10:23 PM | 13/01/2017 | 5.700 | 6.200 |
15/06/2025 10:24 PM | 16/01/2017 | 5.740 | 6.240 |
15/06/2025 10:25 PM | 17/01/2017 | 5.660 | 6.160 |
15/06/2025 10:26 PM | 18/01/2017 | 5.690 | 6.190 |
15/06/2025 10:27 PM | 19/01/2017 | 5.770 | 6.270 |
15/06/2025 10:28 PM | 20/01/2017 | 5.710 | 6.210 |
15/06/2025 10:29 PM | 23/01/2017 | 5.730 | 6.230 |
15/06/2025 10:30 PM | 24/01/2017 | 5.690 | 6.190 |
15/06/2025 10:31 PM | 25/01/2017 | 5.720 | 6.220 |
15/06/2025 10:32 PM | 26/01/2017 | 5.710 | 6.210 |
15/06/2025 10:33 PM | 27/01/2017 | 5.710 | 6.210 |
15/06/2025 10:34 PM | 30/01/2017 | 5.710 | 6.210 |
15/06/2025 10:35 PM | 02/02/2017 | 5.800 | 6.300 |
15/06/2025 10:36 PM | 03/02/2017 | 5.750 | 6.250 |
15/06/2025 10:37 PM | 07/02/2017 | 5.730 | 6.230 |
15/06/2025 10:38 PM | 09/02/2017 | 5.770 | 6.270 |
15/06/2025 10:39 PM | 10/02/2017 | 5.740 | 6.240 |
15/06/2025 10:40 PM | 13/02/2017 | 5.720 | 6.220 |
15/06/2025 10:41 PM | 14/02/2017 | 5.760 | 6.260 |
15/06/2025 10:42 PM | 15/02/2017 | 5.730 | 6.230 |
15/06/2025 10:43 PM | 16/02/2017 | 5.760 | 6.260 |
15/06/2025 10:44 PM | 17/02/2017 | 5.730 | 6.230 |
15/06/2025 10:45 PM | 20/02/2017 | 5.680 | 6.180 |
15/06/2025 10:46 PM | 21/02/2017 | 5.590 | 6.090 |
15/06/2025 10:47 PM | 23/02/2017 | 5.330 | 5.830 |
15/06/2025 10:48 PM | 24/02/2017 | 5.710 | 6.210 |
15/06/2025 10:49 PM | 27/02/2017 | 5.740 | 6.240 |
15/06/2025 10:50 PM | 28/02/2017 | 5.750 | 6.250 |
15/06/2025 10:51 PM | 01/03/2017 | 5.720 | 6.220 |
15/06/2025 10:52 PM | 02/03/2017 | 5.760 | 6.260 |
15/06/2025 10:53 PM | 03/03/2017 | 5.730 | 6.230 |
15/06/2025 10:54 PM | 06/03/2017 | 5.680 | 6.180 |
15/06/2025 10:55 PM | 07/03/2017 | 5.690 | 6.190 |
15/06/2025 10:56 PM | 08/03/2017 | 5.710 | 6.210 |
15/06/2025 10:57 PM | 09/03/2017 | 5.760 | 6.260 |
15/06/2025 10:58 PM | 10/03/2017 | 5.710 | 6.210 |
15/06/2025 10:59 PM | 13/03/2017 | 5.710 | 6.210 |
15/06/2260 11:36 PM | 14/03/2017 | 5.730 | 6.230 |
15/06/2261 11:36 PM | 15/03/2017 | 5.720 | 6.220 |
15/06/2262 11:36 PM | 16/03/2017 | 5.730 | 6.230 |
15/06/2263 11:36 PM | 17/03/2017 | 5.690 | 6.190 |
15/06/2264 11:36 PM | 20/03/2017 | 5.690 | 6.190 |
15/06/2265 11:36 PM | 21/03/2017 | 5.730 | 6.230 |
15/06/2266 11:36 PM | 22/03/2017 | 5.760 | 6.260 |
15/06/2267 11:36 PM | 24/03/2017 | 5.670 | 6.170 |
15/06/2268 11:36 PM | 24/03/2017 | 5.670 | 6.170 |
15/06/2269 11:36 PM | 27/03/2017 | 5.660 | 6.160 |
15/06/2270 11:36 PM | 28/03/2017 | 5.730 | 6.230 |
15/06/2271 11:36 PM | 29/03/2017 | 5.700 | 6.200 |
15/06/2272 11:36 PM | 30/03/2017 | 5.790 | 6.290 |
15/06/2273 11:36 PM | 23/05/2017 | 5.740 | 6.240 |
15/06/2274 11:36 PM | 20/06/2017 | 5.610 | 6.110 |
15/06/2275 11:36 PM | 21/06/2017 | 5.280 | 5.780 |
15/06/2276 11:36 PM | 23/06/2017 | 5.710 | 6.210 |
15/06/2277 11:36 PM | 29/06/2017 | 5.730 | 6.230 |
15/06/2278 11:36 PM | 30/06/2017 | 5.740 | 6.240 |
15/06/2279 11:36 PM | 04/07/2017 | 5.740 | 6.240 |
15/06/2280 11:36 PM | 05/07/2017 | 5.750 | 6.250 |
15/06/2281 11:36 PM | 06/07/2017 | 5.740 | 6.240 |
15/06/2282 11:36 PM | 07/07/2017 | 5.710 | 6.210 |
15/06/2283 11:36 PM | 10/07/2017 | 5.640 | 6.140 |
15/06/2284 11:36 PM | 11/07/2017 | 5.740 | 6.240 |
15/06/2285 11:36 PM | 12/07/2017 | 5.780 | 6.280 |
15/06/2286 11:36 PM | 13/07/2017 | 5.730 | 6.230 |
15/06/2287 11:36 PM | 14/07/2017 | 5.710 | 6.210 |
15/06/2288 11:36 PM | 18/07/2017 | 5.690 | 6.190 |
15/06/2289 11:36 PM | 19/07/2017 | 5.260 | 5.760 |
15/06/2290 11:36 PM | 21/07/2017 | 5.710 | 6.210 |
15/06/2291 11:36 PM | 24/07/2017 | 5.660 | 6.160 |
15/06/2292 11:36 PM | 25/07/2017 | 5.670 | 6.170 |
15/06/2293 11:36 PM | 26/07/2017 | 5.720 | 6.220 |
15/06/2294 11:36 PM | 27/07/2017 | 5.650 | 6.150 |
15/06/2295 11:36 PM | 28/07/2017 | 5.710 | 6.210 |
15/06/2296 11:36 PM | 01/08/2017 | 5.700 | 6.200 |
15/06/2297 11:36 PM | 02/08/2017 | 5.690 | 6.190 |
15/06/2298 11:36 PM | 03/08/2017 | 5.930 | 6.430 |
15/06/2299 11:36 PM | 04/08/2017 | 5.710 | 6.210 |
15/06/2025 11:00 PM | 07/08/2017 | 5.720 | 6.220 |
15/06/2025 11:01 PM | 08/08/2017 | 5.710 | 6.210 |
15/06/2025 11:02 PM | 09/08/2017 | 5.700 | 6.200 |
15/06/2025 11:03 PM | 10/08/2017 | 5.620 | 6.120 |
15/06/2025 11:04 PM | 11/08/2017 | 5.600 | 6.100 |
15/06/2025 11:05 PM | 15/08/2017 | 5.640 | 6.140 |
15/06/2025 11:06 PM | 15/08/2017 | 5.640 | 6.140 |
15/06/2025 11:07 PM | 16/08/2017 | 5.660 | 6.160 |
15/06/2025 11:08 PM | 17/08/2017 | 5.830 | 6.330 |
15/06/2025 11:09 PM | 18/08/2017 | 5.680 | 6.180 |
15/06/2025 11:10 PM | 21/08/2017 | 5.680 | 6.180 |
15/06/2025 11:11 PM | 22/08/2017 | 5.710 | 6.210 |
15/06/2025 11:12 PM | 30/08/2017 | 5.030 | 5.530 |
15/06/2025 11:13 PM | 31/08/2017 | 5.630 | 6.130 |
15/06/2025 11:14 PM | 05/09/2017 | 5.680 | 6.180 |
15/06/2025 11:15 PM | 05/09/2017 | 5.680 | 6.180 |
15/06/2025 11:16 PM | 06/09/2017 | 5.830 | 6.330 |
15/06/2025 11:17 PM | 07/09/2017 | 5.860 | 6.360 |
15/06/2025 11:18 PM | 08/09/2017 | 5.600 | 6.100 |
15/06/2025 11:19 PM | 11/09/2017 | 5.660 | 6.160 |
15/06/2025 11:20 PM | 12/09/2017 | 5.720 | 6.220 |
15/06/2025 11:21 PM | 13/09/2017 | 5.720 | 6.220 |
15/06/2025 11:22 PM | 14/09/2017 | 5.550 | 6.050 |
15/06/2025 11:23 PM | 15/09/2017 | 5.680 | 6.180 |
15/06/2025 11:24 PM | 18/09/2017 | 5.700 | 6.200 |
15/06/2025 11:25 PM | 19/09/2017 | 5.740 | 6.240 |
15/06/2025 11:26 PM | 20/09/2017 | 5.650 | 6.150 |
15/06/2025 11:27 PM | 21/09/2017 | 5.480 | 5.980 |
15/06/2025 11:28 PM | 25/09/2017 | 5.710 | 6.210 |
15/06/2025 11:29 PM | 26/09/2017 | 5.630 | 6.130 |
15/06/2025 11:30 PM | 27/09/2017 | 5.670 | 6.170 |
15/06/2025 11:31 PM | 28/09/2017 | 5.590 | 6.090 |
15/06/2025 11:32 PM | 29/09/2017 | 5.680 | 6.180 |
15/06/2025 11:33 PM | 23/10/2017 | 5.720 | 6.220 |
15/06/2025 11:34 PM | 24/10/2017 | 5.690 | 6.190 |
15/06/2025 11:35 PM | 25/10/2017 | 5.700 | 6.200 |
15/06/2025 11:36 PM | 26/10/2017 | 5.770 | 6.270 |
15/06/2025 11:37 PM | 27/10/2017 | 5.720 | 6.220 |
15/06/2025 11:38 PM | 30/10/2017 | 5.770 | 6.270 |
15/06/2025 11:39 PM | 31/10/2017 | 5.770 | 6.270 |
15/06/2025 11:40 PM | 01/11/2017 | 5.720 | 6.220 |
15/06/2025 11:41 PM | 02/11/2017 | 5.720 | 6.220 |
15/06/2025 11:42 PM | 03/11/2017 | 5.730 | 6.230 |
15/06/2025 11:43 PM | 07/11/2017 | 5.680 | 6.180 |
15/06/2025 11:44 PM | 08/11/2017 | 5.680 | 6.180 |
15/06/2025 11:45 PM | 09/11/2017 | 5.700 | 6.200 |
15/06/2025 11:46 PM | 13/11/2017 | 5.180 | 5.680 |
15/06/2025 11:47 PM | 14/11/2017 | 5.480 | 5.980 |
15/06/2025 11:48 PM | 15/11/2017 | 5.570 | 6.070 |
15/06/2025 11:49 PM | 16/11/2017 | 5.690 | 6.190 |
15/06/2025 11:50 PM | 17/11/2017 | 5.620 | 6.120 |
15/06/2025 11:51 PM | 20/11/2017 | 5.650 | 6.150 |
15/06/2025 11:52 PM | 21/11/2017 | 5.690 | 6.190 |
15/06/2025 11:53 PM | 22/11/2017 | 5.660 | 6.160 |
15/06/2025 11:54 PM | 23/11/2017 | 5.750 | 6.250 |
15/06/2025 11:55 PM | 24/11/2017 | 5.650 | 6.150 |
15/06/2025 11:56 PM | 27/11/2017 | 5.690 | 6.190 |
15/06/2025 11:57 PM | 28/11/2017 | 5.780 | 6.280 |
15/06/2025 11:58 PM | 29/11/2017 | 5.790 | 6.290 |
15/06/2025 11:59 PM | 04/12/2017 | 5.690 | 6.190 |
15/06/2360 11:36 PM | 05/12/2017 | 5.710 | 6.210 |
15/06/2361 11:36 PM | 06/12/2017 | 5.800 | 6.300 |
15/06/2362 11:36 PM | 07/12/2017 | 5.830 | 6.330 |
15/06/2363 11:36 PM | 08/12/2017 | 5.740 | 6.240 |
15/06/2364 11:36 PM | 11/12/2017 | 5.760 | 6.260 |
15/06/2365 11:36 PM | 12/12/2017 | 5.880 | 6.380 |
15/06/2366 11:36 PM | 13/12/2017 | 5.870 | 6.370 |
15/06/2367 11:36 PM | 14/12/2017 | 5.830 | 6.330 |
15/06/2368 11:36 PM | 15/12/2017 | 5.770 | 6.270 |
15/06/2369 11:36 PM | 18/12/2017 | 5.780 | 6.280 |
15/06/2370 11:36 PM | 20/12/2017 | 5.760 | 6.260 |
15/06/2371 11:36 PM | 21/12/2017 | 5.140 | 5.640 |
15/06/2372 11:36 PM | 22/12/2017 | 5.750 | 6.250 |
15/06/2373 11:36 PM | 26/12/2017 | 5.770 | 6.270 |
15/06/2374 11:36 PM | 26/12/2017 | 5.770 | 6.270 |
15/06/2375 11:36 PM | 27/12/2017 | 5.780 | 6.280 |
15/06/2376 11:36 PM | 28/12/2017 | 5.780 | 6.280 |
15/06/2377 11:36 PM | 29/12/2017 | 5.760 | 6.260 |
15/06/2378 11:36 PM | 02/01/2018 | 5.730 | 6.230 |
15/06/2379 11:36 PM | 03/01/2018 | 5.560 | 6.060 |
15/06/2380 11:36 PM | 04/01/2018 | 5.530 | 6.030 |
15/06/2381 11:36 PM | 05/01/2018 | 5.650 | 6.150 |
15/06/2382 11:36 PM | 08/01/2018 | 5.450 | 5.950 |
15/06/2383 11:36 PM | 09/01/2018 | 5.580 | 6.080 |
15/06/2384 11:36 PM | 10/01/2018 | 5.730 | 6.230 |
15/06/2385 11:36 PM | 11/01/2018 | 5.690 | 6.190 |
15/06/2386 11:36 PM | 12/01/2018 | 5.700 | 6.200 |
15/06/2387 11:36 PM | 15/01/2018 | 5.630 | 6.130 |
15/06/2388 11:36 PM | 16/01/2018 | 5.690 | 6.190 |
15/06/2389 11:36 PM | 17/01/2018 | 5.700 | 6.200 |
15/06/2390 11:36 PM | 18/01/2018 | 5.610 | 6.110 |
15/06/2391 11:36 PM | 19/01/2018 | 5.670 | 6.170 |
15/06/2392 11:36 PM | 22/01/2018 | 5.660 | 6.160 |
15/06/2393 11:36 PM | 23/01/2018 | 5.610 | 6.110 |
15/06/2394 11:36 PM | 24/01/2018 | 5.460 | 5.960 |
15/06/2395 11:36 PM | 25/01/2018 | 5.420 | 5.920 |
15/06/2396 11:36 PM | 26/01/2018 | 5.610 | 6.110 |
15/06/2397 11:36 PM | 29/01/2018 | 5.920 | 6.420 |
15/06/2398 11:36 PM | 30/01/2018 | 5.890 | 6.390 |
15/06/2399 11:36 PM | 31/01/2018 | 5.880 | 6.380 |
16/06/2025 12:00 AM | 01/02/2018 | 5.880 | 6.380 |
16/06/2025 12:01 AM | 02/02/2018 | 5.860 | 6.360 |
16/06/2025 12:02 AM | 06/02/2018 | 5.690 | 6.190 |
16/06/2025 12:03 AM | 07/02/2018 | 5.710 | 6.210 |
16/06/2025 12:04 AM | 08/02/2018 | 5.860 | 6.360 |
16/06/2025 12:05 AM | 09/02/2018 | 5.790 | 6.290 |
16/06/2025 12:06 AM | 12/02/2018 | 5.840 | 6.340 |
16/06/2025 12:07 AM | 13/02/2018 | 5.880 | 6.380 |
16/06/2025 12:08 AM | 14/02/2018 | 5.890 | 6.390 |
16/06/2025 12:09 AM | 15/02/2018 | 5.880 | 6.380 |
16/06/2025 12:10 AM | 16/02/2018 | 5.840 | 6.340 |
16/06/2025 12:11 AM | 19/02/2018 | 5.890 | 6.390 |
16/06/2025 12:12 AM | 20/02/2018 | 5.920 | 6.420 |
16/06/2025 12:13 AM | 21/02/2018 | 5.980 | 6.480 |
16/06/2025 12:14 AM | 22/02/2018 | 5.880 | 6.380 |
16/06/2025 12:15 AM | 23/02/2018 | 5.850 | 6.350 |
16/06/2025 12:16 AM | 26/02/2018 | 5.920 | 6.420 |
16/06/2025 12:17 AM | 27/02/2018 | 5.870 | 6.370 |
16/06/2025 12:18 AM | 28/02/2018 | 5.790 | 6.290 |
16/06/2025 12:19 AM | 01/03/2018 | 5.790 | 6.290 |
16/06/2025 12:20 AM | 02/03/2018 | 5.810 | 6.310 |
16/06/2025 12:21 AM | 05/03/2018 | 5.890 | 6.390 |
16/06/2025 12:22 AM | 06/03/2018 | 6.020 | 6.520 |
16/06/2025 12:23 AM | 07/03/2018 | 6.050 | 6.550 |
16/06/2025 12:24 AM | 08/03/2018 | 5.950 | 6.450 |
16/06/2025 12:25 AM | 09/03/2018 | 5.840 | 6.340 |
16/06/2025 12:26 AM | 12/03/2018 | 5.830 | 6.330 |
16/06/2025 12:27 AM | 13/03/2018 | 5.870 | 6.370 |
16/06/2025 12:28 AM | 14/03/2018 | 5.840 | 6.340 |
16/06/2025 12:29 AM | 15/03/2018 | 5.790 | 6.290 |
16/06/2025 12:30 AM | 16/03/2018 | 5.830 | 6.330 |
16/06/2025 12:31 AM | 19/03/2018 | 5.860 | 6.360 |
16/06/2025 12:32 AM | 20/03/2018 | 5.930 | 6.430 |
16/06/2025 12:33 AM | 21/03/2018 | 5.860 | 6.360 |
16/06/2025 12:34 AM | 22/03/2018 | 5.810 | 6.310 |
16/06/2025 12:35 AM | 26/03/2018 | 5.820 | 6.320 |
16/06/2025 12:36 AM | 27/03/2018 | 5.990 | 6.490 |
16/06/2025 12:37 AM | 28/03/2018 | 6.000 | 6.500 |
16/06/2025 12:38 AM | 29/03/2018 | 5.730 | 6.230 |
16/06/2025 12:39 AM | 30/03/2018 | 5.730 | 6.230 |
16/06/2025 12:40 AM | 02/04/2018 | 5.830 | 6.330 |
16/06/2025 12:41 AM | 03/04/2018 | 5.970 | 6.470 |
16/06/2025 12:42 AM | 04/04/2018 | 5.990 | 6.490 |
16/06/2025 12:43 AM | 05/04/2018 | 5.910 | 6.410 |
16/06/2025 12:44 AM | 06/04/2018 | 5.830 | 6.330 |
16/06/2025 12:45 AM | 09/04/2018 | 5.840 | 6.340 |
16/06/2025 12:46 AM | 10/04/2018 | 5.920 | 6.420 |
16/06/2025 12:47 AM | 11/04/2018 | 5.930 | 6.430 |
16/06/2025 12:48 AM | 12/04/2018 | 5.910 | 6.410 |
16/06/2025 12:49 AM | 13/04/2018 | 5.900 | 6.400 |
16/06/2025 12:50 AM | 16/04/2018 | 5.960 | 6.460 |
16/06/2025 12:51 AM | 17/04/2018 | 5.950 | 6.450 |
16/06/2025 12:52 AM | 18/04/2018 | 5.940 | 6.440 |
16/06/2025 12:53 AM | 19/04/2018 | 5.870 | 6.370 |
16/06/2025 12:54 AM | 20/04/2018 | 5.810 | 6.310 |
16/06/2025 12:55 AM | 23/04/2018 | 5.730 | 6.230 |
16/06/2025 12:56 AM | 24/04/2018 | 5.800 | 6.300 |
16/06/2025 12:57 AM | 25/04/2018 | 5.800 | 6.300 |
16/06/2025 12:58 AM | 26/04/2018 | 5.910 | 6.410 |
16/06/2025 12:59 AM | 27/04/2018 | 5.890 | 6.390 |
15/06/2460 11:36 PM | 30/04/2018 | 5.930 | 6.430 |
15/06/2461 11:36 PM | 02/05/2018 | 6.030 | 6.530 |
15/06/2462 11:36 PM | 03/05/2018 | 5.890 | 6.390 |
15/06/2463 11:36 PM | 04/05/2018 | 5.840 | 6.340 |
15/06/2464 11:36 PM | 07/05/2018 | 5.820 | 6.320 |
15/06/2465 11:36 PM | 08/05/2018 | 5.890 | 6.390 |
15/06/2466 11:36 PM | 09/05/2018 | 5.890 | 6.390 |
15/06/2467 11:36 PM | 10/05/2018 | 5.150 | 5.650 |
15/06/2468 11:36 PM | 11/05/2018 | 5.860 | 6.360 |
15/06/2469 11:36 PM | 14/05/2018 | 5.800 | 6.300 |
15/06/2470 11:36 PM | 15/05/2018 | 5.870 | 6.370 |
15/06/2471 11:36 PM | 16/05/2018 | 5.860 | 6.360 |
15/06/2472 11:36 PM | 18/05/2018 | 5.910 | 6.410 |
15/06/2473 11:36 PM | 21/05/2018 | 5.890 | 6.390 |
15/06/2474 11:36 PM | 22/05/2018 | 5.810 | 6.310 |
15/06/2475 11:36 PM | 23/05/2018 | 5.830 | 6.330 |
15/06/2476 11:36 PM | 24/05/2018 | 5.360 | 5.860 |
15/06/2477 11:36 PM | 25/05/2018 | 5.870 | 6.370 |
15/06/2478 11:36 PM | 28/05/2018 | 6.340 | 6.840 |
15/06/2479 11:36 PM | 29/05/2018 | 6.170 | 6.670 |
15/06/2480 11:36 PM | 30/05/2018 | 5.470 | 5.970 |
15/06/2481 11:36 PM | 31/05/2018 | 6.050 | 6.550 |
15/06/2482 11:36 PM | 01/06/2018 | 6.280 | 6.780 |
15/06/2483 11:36 PM | 04/06/2018 | 6.430 | 6.930 |
15/06/2484 11:36 PM | 05/06/2018 | 6.420 | 6.920 |
15/06/2485 11:36 PM | 06/06/2018 | 6.580 | 7.080 |
15/06/2486 11:36 PM | 07/06/2018 | 6.510 | 7.010 |
15/06/2487 11:36 PM | 08/06/2018 | 6.560 | 7.060 |
15/06/2488 11:36 PM | 11/06/2018 | 6.580 | 7.080 |
15/06/2489 11:36 PM | 12/06/2018 | 6.580 | 7.080 |
15/06/2490 11:36 PM | 13/06/2018 | 6.410 | 6.910 |
15/06/2491 11:36 PM | 14/06/2018 | 6.540 | 7.040 |
15/06/2492 11:36 PM | 19/06/2018 | 6.510 | 7.010 |
15/06/2493 11:36 PM | 20/06/2018 | 6.410 | 6.910 |
15/06/2494 11:36 PM | 21/06/2018 | 6.390 | 6.890 |
15/06/2495 11:36 PM | 22/06/2018 | 6.420 | 6.920 |
15/06/2496 11:36 PM | 25/06/2018 | 6.510 | 7.010 |
15/06/2497 11:36 PM | 26/06/2018 | 6.510 | 7.010 |
15/06/2498 11:36 PM | 27/06/2018 | 6.520 | 7.020 |
15/06/2499 11:36 PM | 28/06/2018 | 6.510 | 7.010 |
15/06/2500 11:36 PM | 29/06/2018 | 6.500 | 7.000 |
15/06/2501 11:36 PM | 03/07/2018 | 6.460 | 6.960 |
15/06/2502 11:36 PM | 04/07/2018 | 6.310 | 6.810 |
15/06/2503 11:36 PM | 05/07/2018 | 6.210 | 6.710 |
15/06/2504 11:36 PM | 06/07/2018 | 6.250 | 6.750 |
15/06/2505 11:36 PM | 09/07/2018 | 6.170 | 6.670 |
15/06/2506 11:36 PM | 10/07/2018 | 6.250 | 6.750 |
15/06/2507 11:36 PM | 11/07/2018 | 6.540 | 7.040 |
15/06/2508 11:36 PM | 12/07/2018 | 6.510 | 7.010 |
15/06/2509 11:36 PM | 13/07/2018 | 6.510 | 7.010 |
15/06/2510 11:36 PM | 16/07/2018 | 7.430 | 7.930 |
15/06/2511 11:36 PM | 17/07/2018 | 7.360 | 7.860 |
15/06/2512 11:36 PM | 18/07/2018 | 6.710 | 7.210 |
15/06/2513 11:36 PM | 19/07/2018 | 7.410 | 7.910 |
15/06/2514 11:36 PM | 20/07/2018 | 7.470 | 7.970 |
15/06/2515 11:36 PM | 23/07/2018 | 6.740 | 7.240 |
15/06/2516 11:36 PM | 24/07/2018 | 6.850 | 7.350 |
15/06/2517 11:36 PM | 26/07/2018 | 6.880 | 7.380 |
15/06/2518 11:36 PM | 26/07/2018 | 6.880 | 7.380 |
15/06/2519 11:36 PM | 27/07/2018 | 7.360 | 7.860 |
15/06/2520 11:36 PM | 30/07/2018 | 6.900 | 7.400 |
15/06/2521 11:36 PM | 31/07/2018 | 7.140 | 7.640 |
15/06/2522 11:36 PM | 01/08/2018 | 7.300 | 7.800 |
15/06/2523 11:36 PM | 02/08/2018 | 7.360 | 7.860 |
15/06/2524 11:36 PM | 03/08/2018 | 7.340 | 7.840 |
15/06/2525 11:36 PM | 06/08/2018 | 7.030 | 7.530 |
15/06/2526 11:36 PM | 07/08/2018 | 6.810 | 7.310 |
15/06/2527 11:36 PM | 08/08/2018 | 7.230 | 7.730 |
15/06/2528 11:36 PM | 09/08/2018 | 7.190 | 7.690 |
15/06/2529 11:36 PM | 10/08/2018 | 7.300 | 7.800 |
15/06/2530 11:36 PM | 13/08/2018 | 7.460 | 7.960 |
15/06/2531 11:36 PM | 15/08/2018 | 7.600 | 8.100 |
15/06/2532 11:36 PM | 15/08/2018 | 7.600 | 8.100 |
15/06/2533 11:36 PM | 16/08/2018 | 7.620 | 8.120 |
15/06/2534 11:36 PM | 17/08/2018 | 7.460 | 7.960 |
15/06/2535 11:36 PM | 20/08/2018 | 7.460 | 7.960 |
15/06/2537 11:36 PM | 24/08/2018 | 7.350 | 7.850 |
15/06/2536 11:36 PM | 27/08/2018 | 7.380 | 7.880 |
15/06/2538 11:36 PM | 28/08/2018 | 7.460 | 7.960 |
15/06/2539 11:36 PM | 29/08/2018 | 7.280 | 7.780 |
15/06/2540 11:36 PM | 30/08/2018 | 7.100 | 7.600 |
15/06/2541 11:36 PM | 31/08/2018 | 7.360 | 7.860 |
15/06/2542 11:36 PM | 03/09/2018 | 7.230 | 7.730 |
15/06/2543 11:36 PM | 04/09/2018 | 7.280 | 7.780 |
15/06/2544 11:36 PM | 05/09/2018 | 7.340 | 7.840 |
15/06/2545 11:36 PM | 06/09/2018 | 7.480 | 7.980 |
15/06/2546 11:36 PM | 07/09/2018 | 7.360 | 7.860 |
15/06/2547 11:36 PM | 10/09/2018 | 7.450 | 7.950 |
15/06/2548 11:36 PM | 11/09/2018 | 7.430 | 7.930 |
15/06/2549 11:36 PM | 12/09/2018 | 7.350 | 7.850 |
15/06/2550 11:36 PM | 13/09/2018 | 7.290 | 7.790 |
15/06/2551 11:36 PM | 14/09/2018 | 7.320 | 7.820 |
15/06/2552 11:36 PM | 17/09/2018 | 7.470 | 7.970 |
15/06/2553 11:36 PM | 18/09/2018 | 7.490 | 7.990 |
15/06/2554 11:36 PM | 19/09/2018 | 7.260 | 7.760 |
15/06/2555 11:36 PM | 24/09/2018 | 7.360 | 7.860 |
15/06/2556 11:36 PM | 25/09/2018 | 7.380 | 7.880 |
15/06/2557 11:36 PM | 26/09/2018 | 7.330 | 7.830 |
15/06/2558 11:36 PM | 27/09/2018 | 7.160 | 7.660 |
15/06/2559 11:36 PM | 28/09/2018 | 7.420 | 7.920 |
15/06/2560 11:36 PM | 01/10/2018 | 8.160 | 8.660 |
15/06/2561 11:36 PM | 02/10/2018 | 7.790 | 8.290 |
15/06/2562 11:36 PM | 03/10/2018 | 7.270 | 7.770 |
15/06/2563 11:36 PM | 04/10/2018 | 7.520 | 8.020 |
15/06/2564 11:36 PM | 05/10/2018 | 8.080 | 8.580 |
15/06/2565 11:36 PM | 08/10/2018 | 8.460 | 8.960 |
15/06/2566 11:36 PM | 09/10/2018 | 8.380 | 8.880 |
15/06/2567 11:36 PM | 10/10/2018 | 8.480 | 8.980 |
15/06/2568 11:36 PM | 11/10/2018 | 8.180 | 8.680 |
15/06/2569 11:36 PM | 12/10/2018 | 8.220 | 8.720 |
15/06/2570 11:36 PM | 15/10/2018 | 8.310 | 8.810 |
15/06/2571 11:36 PM | 16/10/2018 | 8.370 | 8.870 |
15/06/2572 11:36 PM | 17/10/2018 | 8.320 | 8.820 |
15/06/2573 11:36 PM | 18/10/2018 | 8.490 | 8.990 |
15/06/2574 11:36 PM | 19/10/2018 | 8.300 | 8.800 |
15/06/2575 11:36 PM | 22/10/2018 | 8.210 | 8.710 |
15/06/2576 11:36 PM | 23/10/2018 | 8.080 | 8.580 |
15/06/2577 11:36 PM | 24/10/2018 | 8.020 | 8.520 |
15/06/2578 11:36 PM | 25/10/2018 | 8.040 | 8.540 |
15/06/2579 11:36 PM | 26/10/2018 | 8.110 | 8.610 |
15/06/2580 11:36 PM | 29/10/2018 | 8.030 | 8.530 |
15/06/2581 11:36 PM | 30/10/2018 | 8.300 | 8.800 |
15/06/2582 11:36 PM | 31/10/2018 | 8.210 | 8.710 |
15/06/2583 11:36 PM | 01/11/2018 | 8.280 | 8.780 |
15/06/2584 11:36 PM | 02/11/2018 | 8.150 | 8.650 |
15/06/2585 11:36 PM | 05/11/2018 | 8.220 | 8.720 |
15/06/2586 11:36 PM | 06/11/2018 | 8.310 | 8.810 |
15/06/2587 11:36 PM | 07/11/2018 | 8.260 | 8.760 |
15/06/2588 11:36 PM | 08/11/2018 | 8.300 | 8.800 |
15/06/2589 11:36 PM | 09/11/2018 | 8.200 | 8.700 |
15/06/2590 11:36 PM | 12/11/2018 | 8.250 | 8.750 |
15/06/2591 11:36 PM | 13/11/2018 | 8.280 | 8.780 |
15/06/2592 11:36 PM | 14/11/2018 | 8.310 | 8.810 |
15/06/2593 11:36 PM | 15/11/2018 | 8.290 | 8.790 |
15/06/2594 11:36 PM | 16/11/2018 | 8.210 | 8.710 |
15/06/2595 11:36 PM | 19/11/2018 | 8.270 | 8.770 |
15/06/2596 11:36 PM | 20/11/2018 | 8.310 | 8.810 |
15/06/2597 11:36 PM | 22/11/2018 | 8.270 | 8.770 |
15/06/2598 11:36 PM | 23/11/2018 | 8.280 | 8.780 |
15/06/2599 11:36 PM | 26/11/2018 | 8.240 | 8.740 |
15/06/2600 11:36 PM | 27/11/2018 | 8.240 | 8.740 |
15/06/2601 11:36 PM | 28/11/2018 | 8.260 | 8.760 |
15/06/2602 11:36 PM | 29/11/2018 | 8.310 | 8.810 |
15/06/2603 11:36 PM | 30/11/2018 | 8.330 | 8.830 |
15/06/2604 11:36 PM | 03/12/2018 | 9.540 | 10.040 |
15/06/2605 11:36 PM | 04/12/2018 | 9.770 | 10.270 |
15/06/2606 11:36 PM | 05/12/2018 | 9.750 | 10.250 |
15/06/2607 11:36 PM | 06/12/2018 | 9.970 | 10.470 |
15/06/2608 11:36 PM | 07/12/2018 | 9.930 | 10.430 |
15/06/2609 11:36 PM | 10/12/2018 | 10.200 | 10.700 |
15/06/2610 11:36 PM | 11/12/2018 | 10.120 | 10.620 |
15/06/2611 11:36 PM | 12/12/2018 | 10.220 | 10.720 |
15/06/2612 11:36 PM | 13/12/2018 | 10.100 | 10.600 |
15/06/2613 11:36 PM | 14/12/2018 | 10.080 | 10.580 |
15/06/2614 11:36 PM | 17/12/2018 | 10.080 | 10.580 |
15/06/2615 11:36 PM | 18/12/2018 | 10.040 | 10.540 |
15/06/2616 11:36 PM | 19/12/2018 | 9.980 | 10.480 |
15/06/2617 11:36 PM | 20/12/2018 | 9.980 | 10.480 |
15/06/2618 11:36 PM | 21/12/2018 | 9.980 | 10.480 |
15/06/2619 11:36 PM | 24/12/2018 | 10.140 | 10.640 |
15/06/2620 11:36 PM | 26/12/2018 | 10.160 | 10.660 |
15/06/2621 11:36 PM | 26/12/2018 | 10.160 | 10.660 |
15/06/2622 11:36 PM | 27/12/2018 | 10.160 | 10.660 |
15/06/2623 11:36 PM | 28/12/2018 | 10.130 | 10.630 |
15/06/2624 11:36 PM | 31/12/2018 | 10.140 | 10.640 |
15/06/2625 11:36 PM | 02/01/2019 | 9.820 | 10.320 |
15/06/2626 11:36 PM | 02/01/2019 | 9.820 | 10.320 |
15/06/2627 11:36 PM | 03/01/2019 | 9.730 | 10.230 |
15/06/2628 11:36 PM | 04/01/2019 | 9.620 | 10.120 |
15/06/2629 11:36 PM | 07/01/2019 | 9.370 | 9.870 |
15/06/2630 11:36 PM | 08/01/2019 | 9.540 | 10.040 |
15/06/2631 11:36 PM | 09/01/2019 | 9.690 | 10.190 |
15/06/2632 11:36 PM | 10/01/2019 | 9.640 | 10.140 |
15/06/2633 11:36 PM | 11/01/2019 | 9.630 | 10.130 |
15/06/2634 11:36 PM | 14/01/2019 | 9.640 | 10.140 |
15/06/2635 11:36 PM | 15/01/2019 | 9.620 | 10.120 |
15/06/2636 11:36 PM | 16/01/2019 | 9.560 | 10.060 |
15/06/2637 11:36 PM | 17/01/2019 | 9.570 | 10.070 |
15/06/2638 11:36 PM | 18/01/2019 | 9.610 | 10.110 |
15/06/2639 11:36 PM | 22/01/2019 | 9.660 | 10.160 |
15/06/2640 11:36 PM | 23/01/2019 | 9.720 | 10.220 |
15/06/2641 11:36 PM | 24/01/2019 | 9.860 | 10.360 |
15/06/2642 11:36 PM | 25/01/2019 | 9.720 | 10.220 |
15/06/2643 11:36 PM | 28/01/2019 | 9.750 | 10.250 |
15/06/2644 11:36 PM | 29/01/2019 | 9.720 | 10.220 |
15/06/2645 11:36 PM | 30/01/2019 | 9.680 | 10.180 |
15/06/2646 11:36 PM | 31/01/2019 | 9.730 | 10.230 |
15/06/2647 11:36 PM | 01/02/2019 | 9.940 | 10.440 |
15/06/2648 11:36 PM | 04/02/2019 | 9.960 | 10.460 |
15/06/2649 11:36 PM | 06/02/2019 | 9.990 | 10.490 |
15/06/2650 11:36 PM | 07/02/2019 | 10.000 | 10.500 |
15/06/2651 11:36 PM | 08/02/2019 | 9.950 | 10.450 |
15/06/2652 11:36 PM | 11/02/2019 | 9.980 | 10.480 |
15/06/2653 11:36 PM | 12/02/2019 | 10.010 | 10.510 |
15/06/2654 11:36 PM | 13/02/2019 | 9.990 | 10.490 |
15/06/2655 11:36 PM | 14/02/2019 | 10.170 | 10.670 |
15/06/2656 11:36 PM | 15/02/2019 | 10.090 | 10.590 |
15/06/2657 11:36 PM | 18/02/2019 | 10.060 | 10.560 |
15/06/2658 11:36 PM | 19/02/2019 | 10.150 | 10.650 |
15/06/2659 11:36 PM | 20/02/2019 | 10.150 | 10.650 |
15/06/2660 11:36 PM | 21/02/2019 | 10.160 | 10.660 |
15/06/2661 11:36 PM | 22/02/2019 | 10.170 | 10.670 |
15/06/2662 11:36 PM | 25/02/2019 | 10.200 | 10.700 |
15/06/2663 11:36 PM | 26/02/2019 | 10.240 | 10.740 |
15/06/2664 11:36 PM | 27/02/2019 | 10.190 | 10.690 |
15/06/2665 11:36 PM | 28/02/2019 | 10.010 | 10.510 |
15/06/2666 11:36 PM | 01/03/2019 | 10.010 | 10.510 |
15/06/2667 11:36 PM | 04/03/2019 | 10.060 | 10.560 |
15/06/2668 11:36 PM | 05/03/2019 | 9.960 | 10.460 |
15/06/2669 11:36 PM | 06/03/2019 | 10.240 | 10.740 |
15/06/2670 11:36 PM | 07/03/2019 | 10.220 | 10.720 |
15/06/2671 11:36 PM | 11/03/2019 | 10.110 | 10.610 |
15/06/2672 11:36 PM | 12/03/2019 | 10.190 | 10.690 |
15/06/2673 11:36 PM | 13/03/2019 | 10.170 | 10.670 |
15/06/2674 11:36 PM | 14/03/2019 | 10.420 | 10.920 |
15/06/2675 11:36 PM | 15/03/2019 | 10.130 | 10.630 |
15/06/2676 11:36 PM | 18/03/2019 | 10.250 | 10.750 |
15/06/2677 11:36 PM | 19/03/2019 | 10.550 | 11.050 |
15/06/2678 11:36 PM | 20/03/2019 | 10.480 | 10.980 |
15/06/2679 11:36 PM | 21/03/2019 | 10.160 | 10.660 |
15/06/2680 11:36 PM | 01/04/2019 | 10.010 | 10.510 |
15/06/2681 11:36 PM | 02/04/2019 | 10.070 | 10.570 |
15/06/2682 11:36 PM | 03/04/2019 | 9.810 | 10.310 |
15/06/2683 11:36 PM | 04/04/2019 | 10.180 | 10.680 |
15/06/2684 11:36 PM | 05/04/2019 | 10.280 | 10.780 |
15/06/2685 11:36 PM | 17/04/2019 | 10.580 | 11.080 |
15/06/2686 11:36 PM | 18/04/2019 | 10.640 | 11.140 |
15/06/2687 11:36 PM | 19/04/2019 | 10.580 | 11.080 |
15/06/2688 11:36 PM | 22/04/2019 | 10.300 | 10.800 |
15/06/2689 11:36 PM | 23/04/2019 | 10.170 | 10.670 |
15/06/2690 11:36 PM | 24/04/2019 | 10.250 | 10.750 |
15/06/2691 11:36 PM | 25/04/2019 | 10.800 | 11.300 |
15/06/2692 11:36 PM | 02/05/2019 | 10.380 | 10.880 |
15/06/2693 11:36 PM | 03/05/2019 | 10.390 | 10.890 |
15/06/2694 11:36 PM | 06/05/2019 | 10.450 | 10.950 |
15/06/2695 11:36 PM | 08/05/2019 | 10.810 | 11.310 |
15/06/2696 11:36 PM | 09/05/2019 | 10.260 | 10.760 |
15/06/2697 11:36 PM | 13/05/2019 | 10.100 | 10.600 |
15/06/2698 11:36 PM | 14/05/2019 | 10.230 | 10.730 |
15/06/2699 11:36 PM | 16/05/2019 | 10.410 | 10.910 |
15/06/2700 11:36 PM | 16/05/2019 | 10.410 | 10.910 |
15/06/2701 11:36 PM | 17/05/2019 | 9.930 | 10.430 |
15/06/2702 11:36 PM | 20/05/2019 | 10.300 | 10.800 |
15/06/2703 11:36 PM | 21/05/2019 | 11.710 | 12.210 |
15/06/2704 11:36 PM | 22/05/2019 | 11.190 | 11.690 |
15/06/2705 11:36 PM | 23/05/2019 | 12.180 | 12.680 |
15/06/2706 11:36 PM | 24/05/2019 | 12.280 | 12.780 |
15/06/2707 11:36 PM | 27/05/2019 | 11.340 | 11.840 |
15/06/2708 11:36 PM | 28/05/2019 | 11.910 | 12.410 |
15/06/2709 11:36 PM | 29/05/2019 | 12.160 | 12.660 |
15/06/2710 11:36 PM | 30/05/2019 | 12.190 | 12.690 |
15/06/2711 11:36 PM | 31/05/2019 | 12.110 | 12.610 |
15/06/2712 11:36 PM | 03/06/2019 | 12.190 | 12.690 |
15/06/2713 11:36 PM | 10/06/2019 | 12.190 | 12.690 |
15/06/2714 11:36 PM | 11/06/2019 | 12.260 | 12.760 |
15/06/2715 11:36 PM | 12/06/2019 | 12.280 | 12.780 |
15/06/2716 11:36 PM | 13/06/2019 | 12.240 | 12.740 |
15/06/2717 11:36 PM | 14/06/2019 | 12.200 | 12.700 |
15/06/2718 11:36 PM | 17/06/2019 | 12.250 | 12.750 |
15/06/2719 11:36 PM | 18/06/2019 | 12.240 | 12.740 |
15/06/2720 11:36 PM | 19/06/2019 | 12.220 | 12.720 |
15/06/2721 11:36 PM | 20/06/2019 | 12.290 | 12.790 |
15/06/2722 11:36 PM | 21/06/2019 | 12.200 | 12.700 |
15/06/2723 11:36 PM | 24/06/2019 | 12.300 | 12.800 |
15/06/2724 11:36 PM | 25/06/2019 | 12.210 | 12.710 |
15/06/2725 11:36 PM | 26/06/2019 | 11.880 | 12.380 |
15/06/2726 11:36 PM | 28/06/2019 | 12.210 | 12.710 |
15/06/2727 11:36 PM | 02/07/2019 | 11.800 | 12.300 |
15/06/2728 11:36 PM | 02/07/2019 | 11.800 | 12.300 |
15/06/2729 11:36 PM | 03/07/2019 | 11.910 | 12.410 |
15/06/2730 11:36 PM | 04/07/2019 | 11.250 | 11.750 |
15/06/2731 11:36 PM | 05/07/2019 | 11.930 | 12.430 |
15/06/2732 11:36 PM | 08/07/2019 | 12.220 | 12.720 |
15/06/2733 11:36 PM | 09/07/2019 | 12.290 | 12.790 |
15/06/2734 11:36 PM | 10/07/2019 | 12.280 | 12.780 |
15/06/2735 11:36 PM | 11/07/2019 | 12.250 | 12.750 |
15/06/2736 11:36 PM | 12/07/2019 | 12.120 | 12.620 |
15/06/2737 11:36 PM | 15/07/2019 | 11.890 | 12.390 |
15/06/2738 11:36 PM | 16/07/2019 | 11.860 | 12.360 |
15/06/2739 11:36 PM | 17/07/2019 | 11.930 | 12.430 |
15/06/2740 11:36 PM | 18/07/2019 | 13.160 | 13.660 |
15/06/2741 11:36 PM | 19/07/2019 | 13.100 | 13.600 |
15/06/2742 11:36 PM | 22/07/2019 | 13.190 | 13.690 |
15/06/2743 11:36 PM | 23/07/2019 | 13.080 | 13.580 |
15/06/2744 11:36 PM | 24/07/2019 | 11.790 | 12.290 |
15/06/2745 11:36 PM | 25/07/2019 | 13.180 | 13.680 |
15/06/2746 11:36 PM | 26/07/2019 | 13.120 | 13.680 |
15/06/2747 11:36 PM | 29/07/2019 | 13.150 | 13.650 |
15/06/2748 11:36 PM | 30/07/2019 | 13.210 | 13.710 |
15/06/2749 11:36 PM | 31/07/2019 | 13.200 | 13.700 |
15/06/2750 11:36 PM | 01/08/2019 | 13.150 | 13.650 |
15/06/2751 11:36 PM | 02/08/2019 | 13.230 | 13.730 |
15/06/2752 11:36 PM | 05/08/2019 | 13.280 | 13.780 |
15/06/2753 11:36 PM | 06/08/2019 | 13.250 | 13.750 |
15/06/2754 11:36 PM | 07/08/2019 | 13.270 | 13.770 |
15/06/2755 11:36 PM | 09/08/2019 | 13.260 | 13.760 |
15/06/2756 11:36 PM | 16/08/2019 | 13.210 | 13.710 |
15/06/2757 11:36 PM | 19/08/2019 | 13.060 | 13.560 |
15/06/2758 11:36 PM | 21/08/2019 | 12.690 | 13.190 |
15/06/2759 11:36 PM | 22/08/2019 | 13.390 | 13.890 |
15/06/2760 11:36 PM | 23/08/2019 | 13.070 | 13.570 |
15/06/2761 11:36 PM | 26/08/2019 | 12.500 | 13.000 |
15/06/2762 11:36 PM | 27/08/2019 | 12.390 | 13.000 |
15/06/2763 11:36 PM | 28/08/2019 | 12.480 | 12.980 |
15/06/2764 11:36 PM | 29/08/2019 | 13.230 | 13.730 |
15/06/2765 11:36 PM | 30/08/2019 | 12.990 | 13.490 |
15/06/2766 11:36 PM | 02/09/2019 | 13.080 | 13.580 |
15/06/2767 11:36 PM | 03/09/2019 | 12.930 | 13.430 |
15/06/2768 11:36 PM | 04/09/2019 | 12.190 | 12.690 |
15/06/2769 11:36 PM | 05/09/2019 | 11.900 | 12.400 |
15/06/2770 11:36 PM | 06/09/2019 | 12.790 | 13.290 |
15/06/2771 11:36 PM | 11/09/2019 | 13.210 | 13.710 |
15/06/2772 11:36 PM | 12/09/2019 | 13.090 | 13.590 |
15/06/2773 11:36 PM | 13/09/2019 | 13.100 | 13.600 |
15/06/2774 11:36 PM | 16/09/2019 | 13.070 | 13.570 |
15/06/2775 11:36 PM | 17/09/2019 | 13.210 | 13.710 |
15/06/2776 11:36 PM | 18/09/2019 | 13.190 | 13.690 |
15/06/2777 11:36 PM | 19/09/2019 | 13.160 | 13.660 |
15/06/2778 11:36 PM | 20/09/2019 | 13.120 | 13.620 |
15/06/2779 11:36 PM | 23/09/2019 | 13.220 | 13.720 |
15/06/2780 11:36 PM | 24/09/2019 | 13.180 | 13.680 |
15/06/2781 11:36 PM | 25/09/2019 | 13.160 | 13.660 |
15/06/2782 11:36 PM | 26/09/2019 | 13.140 | 13.640 |
15/06/2783 11:36 PM | 27/09/2019 | 13.170 | 13.670 |
15/06/2784 11:36 PM | 30/09/2019 | 13.210 | 13.710 |
15/06/2785 11:36 PM | 01/10/2019 | 13.130 | 13.630 |
15/06/2786 11:36 PM | 02/10/2019 | 12.900 | 13.400 |
15/06/2787 11:36 PM | 03/10/2019 | 12.820 | 13.320 |
15/06/2788 11:36 PM | 04/10/2019 | 13.060 | 13.560 |
15/06/2789 11:36 PM | 07/10/2019 | 13.110 | 13.610 |
15/06/2790 11:36 PM | 08/10/2019 | 13.170 | 13.670 |
15/06/2791 11:36 PM | 09/10/2019 | 13.200 | 13.700 |
15/06/2792 11:36 PM | 10/10/2019 | 12.840 | 13.340 |
15/06/2793 11:36 PM | 11/10/2019 | 13.090 | 13.590 |
15/06/2794 11:36 PM | 14/10/2019 | 13.050 | 13.550 |
15/06/2795 11:36 PM | 15/10/2019 | 13.050 | 13.550 |
15/06/2796 11:36 PM | 16/10/2019 | 13.070 | 13.570 |
15/06/2797 11:36 PM | 17/10/2019 | 13.020 | 13.520 |
15/06/2798 11:36 PM | 18/10/2019 | 13.070 | 13.570 |
15/06/2799 11:36 PM | 21/10/2019 | 12.960 | 13.460 |
15/06/2800 11:36 PM | 22/10/2019 | 12.940 | 13.440 |
15/06/2801 11:36 PM | 23/10/2019 | 12.760 | 13.260 |
15/06/2802 11:36 PM | 24/10/2019 | 12.290 | 12.790 |
15/06/2803 11:36 PM | 25/10/2019 | 12.990 | 13.490 |
15/06/2804 11:36 PM | 28/10/2019 | 12.570 | 13.070 |
15/06/2805 11:36 PM | 01/11/2019 | 12.990 | 13.490 |
15/06/2806 11:36 PM | 04/11/2019 | 13.150 | 13.650 |
15/06/2807 11:36 PM | 05/11/2019 | 13.240 | 13.740 |
15/06/2808 11:36 PM | 06/11/2019 | 13.230 | 13.730 |
15/06/2809 11:36 PM | 07/11/2019 | 12.860 | 13.360 |
15/06/2810 11:36 PM | 08/11/2019 | 13.050 | 13.550 |
15/06/2811 11:36 PM | 11/11/2019 | 12.960 | 13.460 |
15/06/2812 11:36 PM | 12/11/2019 | 12.960 | 13.460 |
15/06/2813 11:36 PM | 13/11/2019 | 12.980 | 13.480 |
15/06/2814 11:36 PM | 14/11/2019 | 13.120 | 13.620 |
15/06/2815 11:36 PM | 15/11/2019 | 13.090 | 13.590 |
15/06/2816 11:36 PM | 18/11/2019 | 13.240 | 13.740 |
15/06/2818 11:36 PM | 19/11/2019 | 13.250 | 13.750 |
15/06/2817 11:36 PM | 20/11/2019 | 13.210 | 13.710 |
15/06/2819 11:36 PM | 21/11/2019 | 13.160 | 13.660 |
15/06/2820 11:36 PM | 25/11/2019 | 13.140 | 13.640 |
15/06/2821 11:36 PM | 26/11/2019 | 13.180 | 13.680 |
15/06/2822 11:36 PM | 27/11/2019 | 13.070 | 13.570 |
15/06/2823 11:36 PM | 28/11/2019 | 13.040 | 13.540 |
15/06/2824 11:36 PM | 29/11/2019 | 13.180 | 13.680 |
15/06/2825 11:36 PM | 02/12/2019 | 13.080 | 13.580 |
15/06/2826 11:36 PM | 03/12/2019 | 12.890 | 13.390 |
15/06/2827 11:36 PM | 04/12/2019 | 13.080 | 13.580 |
15/06/2828 11:36 PM | 05/12/2019 | 13.140 | 13.640 |
15/06/2829 11:36 PM | 06/12/2019 | 13.100 | 13.600 |
15/06/2830 11:36 PM | 10/12/2019 | 12.860 | 13.360 |
15/06/2831 11:36 PM | 11/12/2019 | 12.420 | 12.920 |
15/06/2832 11:36 PM | 12/12/2019 | 13.180 | 13.680 |
15/06/2833 11:36 PM | 13/12/2019 | 13.130 | 13.630 |
15/06/2834 11:36 PM | 16/12/2019 | 13.030 | 13.530 |
15/06/2835 11:36 PM | 17/12/2019 | 13.130 | 13.630 |
15/06/2836 11:36 PM | 18/12/2019 | 13.150 | 13.650 |
15/06/2837 11:36 PM | 19/12/2019 | 13.180 | 13.680 |
15/06/2838 11:36 PM | 20/12/2019 | 13.140 | 13.640 |
15/06/2839 11:36 PM | 23/12/2019 | 13.090 | 13.590 |
15/06/2840 11:36 PM | 24/12/2019 | 13.220 | 13.720 |
15/06/2841 11:36 PM | 26/12/2019 | 13.150 | 13.650 |
15/06/2842 11:36 PM | 26/12/2019 | 13.150 | 13.650 |
15/06/2843 11:36 PM | 27/12/2019 | 13.190 | 13.690 |
15/06/2844 11:36 PM | 30/12/2019 | 13.040 | 13.540 |
15/06/2845 11:36 PM | 31/12/2019 | 12.950 | 13.450 |
15/06/2846 11:36 PM | 02/01/2020 | 12.940 | 13.440 |
15/06/2847 11:36 PM | 03/01/2020 | 13.050 | 13.550 |
15/06/2848 11:36 PM | 06/01/2020 | 12.830 | 13.330 |
15/06/2849 11:36 PM | 07/01/2020 | 13.060 | 13.560 |
15/06/2850 11:36 PM | 08/01/2020 | 13.010 | 13.510 |
15/06/2851 11:36 PM | 09/01/2020 | 13.140 | 13.640 |
15/06/2852 11:36 PM | 10/01/2020 | 13.060 | 13.560 |
15/06/2853 11:36 PM | 13/01/2020 | 12.940 | 13.440 |
15/06/2854 11:36 PM | 14/01/2020 | 12.960 | 13.460 |
15/06/2855 11:36 PM | 15/01/2020 | 12.960 | 13.460 |
15/06/2856 11:36 PM | 16/01/2020 | 12.810 | 13.310 |
15/06/2857 11:36 PM | 17/01/2020 | 13.010 | 13.510 |
15/06/2858 11:36 PM | 20/01/2020 | 13.200 | 13.700 |
15/06/2859 11:36 PM | 21/01/2020 | 13.090 | 13.590 |
15/06/2860 11:36 PM | 22/01/2020 | 12.930 | 13.430 |
15/06/2861 11:36 PM | 23/01/2020 | 12.900 | 13.400 |
15/06/2862 11:36 PM | 24/01/2020 | 13.070 | 13.570 |
15/06/2863 11:36 PM | 28/01/2020 | 13.050 | 13.550 |
15/06/2864 11:36 PM | 04/02/2020 | 13.090 | 13.590 |
15/06/2865 11:36 PM | 06/02/2020 | 13.090 | 13.590 |
15/06/2866 11:36 PM | 06/02/2020 | 13.090 | 13.590 |
15/06/2867 11:36 PM | 07/02/2020 | 13.050 | 13.550 |
15/06/2868 11:36 PM | 10/02/2020 | 13.010 | 13.510 |
15/06/2869 11:36 PM | 13/02/2020 | 13.030 | 13.530 |
15/06/2870 11:36 PM | 13/02/2020 | 13.030 | 13.530 |
15/06/2871 11:36 PM | 14/02/2020 | 12.970 | 13.470 |
15/06/2872 11:36 PM | 17/02/2020 | 12.970 | 13.470 |
15/06/2873 11:36 PM | 18/02/2020 | 12.980 | 13.480 |
15/06/2874 11:36 PM | 19/02/2020 | 13.170 | 13.670 |
15/06/2875 11:36 PM | 20/02/2020 | 13.070 | 13.570 |
15/06/2876 11:36 PM | 21/02/2020 | 13.060 | 13.560 |
15/06/2877 11:36 PM | 24/02/2020 | 13.010 | 13.510 |
15/06/2878 11:36 PM | 25/02/2020 | 13.040 | 13.540 |
15/06/2879 11:36 PM | 26/02/2020 | 12.930 | 13.430 |
15/06/2880 11:36 PM | 27/02/2020 | 13.220 | 13.720 |
15/06/2881 11:36 PM | 28/02/2020 | 13.130 | 13.630 |
15/06/2882 11:36 PM | 02/03/2020 | 13.220 | 13.720 |
15/06/2883 11:36 PM | 03/03/2020 | 13.120 | 13.620 |
15/06/2884 11:36 PM | 04/03/2020 | 13.210 | 13.710 |
15/06/2885 11:36 PM | 05/03/2020 | 13.010 | 13.510 |
15/06/2886 11:36 PM | 06/03/2020 | 13.000 | 13.500 |
15/06/2887 11:36 PM | 09/03/2020 | 12.830 | 13.330 |
15/06/2888 11:36 PM | 10/03/2020 | 12.880 | 13.380 |
15/06/2889 11:36 PM | 11/03/2020 | 12.890 | 13.390 |
15/06/2890 11:36 PM | 12/03/2020 | 12.990 | 13.490 |
15/06/2891 11:36 PM | 13/03/2020 | 13.040 | 13.540 |
15/06/2892 11:36 PM | 16/03/2020 | 12.590 | 13.090 |
15/06/2893 11:36 PM | 17/03/2020 | 12.490 | 12.990 |
15/06/2894 11:36 PM | 18/03/2020 | 12.410 | 12.910 |
15/06/2895 11:36 PM | 19/03/2020 | 12.450 | 12.950 |
15/06/2896 11:36 PM | 20/03/2020 | 12.370 | 12.870 |
15/06/2897 11:36 PM | 31/03/2020 | 10.600 | 11.100 |
15/06/2898 11:36 PM | 01/04/2020 | 10.370 | 10.870 |
15/06/2899 11:36 PM | 02/04/2020 | 10.610 | 11.110 |
15/06/2900 11:36 PM | 03/04/2020 | 10.670 | 11.170 |
15/06/2901 11:36 PM | 06/04/2020 | 10.840 | 11.340 |
15/06/2902 11:36 PM | 07/04/2020 | 10.740 | 11.240 |
15/06/2903 11:36 PM | 08/04/2020 | 10.840 | 11.340 |
15/06/2904 11:36 PM | 09/04/2020 | 10.800 | 11.300 |
15/06/2905 11:36 PM | 10/04/2020 | 10.770 | 11.270 |
15/06/2906 11:36 PM | 13/04/2020 | 10.870 | 11.370 |
15/06/2907 11:36 PM | 14/04/2020 | 10.810 | 11.310 |
15/06/2908 11:36 PM | 15/04/2020 | 10.770 | 11.270 |
15/06/2909 11:36 PM | 16/04/2020 | 10.780 | 11.280 |
15/06/2910 11:36 PM | 17/04/2020 | 8.820 | 9.320 |
15/06/2911 11:36 PM | 20/04/2020 | 8.800 | 9.300 |
15/06/2912 11:36 PM | 21/04/2020 | 8.760 | 9.260 |
15/06/2913 11:36 PM | 22/04/2020 | 8.780 | 9.280 |
15/06/2914 11:36 PM | 23/04/2020 | 8.740 | 9.240 |
15/06/2915 11:36 PM | 24/04/2020 | 8.440 | 8.940 |
15/06/2916 11:36 PM | 28/04/2020 | 8.750 | 9.250 |
15/06/2917 11:36 PM | 28/04/2020 | 8.750 | 9.250 |
15/06/2918 11:36 PM | 29/04/2020 | 8.590 | 9.090 |
15/06/2919 11:36 PM | 30/04/2020 | 8.560 | 9.060 |
15/06/2920 11:36 PM | 04/05/2020 | 8.730 | 9.230 |
15/06/2921 11:36 PM | 05/05/2020 | 8.820 | 9.320 |
15/06/2922 11:36 PM | 06/05/2020 | 8.810 | 9.310 |
15/06/2923 11:36 PM | 07/05/2020 | 8.910 | 9.410 |
15/06/2924 11:36 PM | 08/05/2020 | 8.790 | 9.290 |
15/06/2925 11:36 PM | 11/05/2020 | 8.820 | 9.320 |
15/06/2926 11:36 PM | 12/05/2020 | 8.790 | 9.290 |
15/06/2927 11:36 PM | 13/05/2020 | 8.760 | 9.260 |
15/06/2928 11:36 PM | 14/05/2020 | 8.670 | 9.170 |
15/06/2929 11:36 PM | 18/05/2020 | 7.840 | 8.340 |
15/06/2930 11:36 PM | 19/05/2020 | 8.070 | 8.570 |
15/06/2931 11:36 PM | 21/05/2020 | 7.950 | 8.450 |
15/06/2932 11:36 PM | 29/05/2020 | 7.930 | 8.430 |
15/06/2933 11:36 PM | 01/06/2020 | 8.010 | 8.510 |
15/06/2934 11:36 PM | 02/06/2020 | 7.940 | 8.440 |
15/06/2935 11:36 PM | 03/06/2020 | 7.910 | 8.410 |
15/06/2936 11:36 PM | 04/06/2020 | 7.880 | 8.380 |
15/06/2937 11:36 PM | 05/06/2020 | 7.840 | 8.340 |
15/06/2938 11:36 PM | 08/06/2020 | 7.830 | 8.330 |
15/06/2939 11:36 PM | 09/06/2020 | 7.910 | 8.410 |
15/06/2940 11:36 PM | 10/06/2020 | 7.910 | 8.410 |
15/06/2941 11:36 PM | 11/06/2020 | 7.860 | 8.360 |
15/06/2942 11:36 PM | 12/06/2020 | 7.900 | 8.400 |
15/06/2943 11:36 PM | 15/06/2020 | 7.930 | 8.430 |
15/06/2944 11:36 PM | 16/06/2020 | 8.000 | 8.500 |
15/06/2945 11:36 PM | 17/06/2020 | 8.000 | 8.500 |
15/06/2946 11:36 PM | 18/06/2020 | 7.870 | 8.370 |
15/06/2947 11:36 PM | 19/06/2020 | 7.910 | 8.410 |
15/06/2948 11:36 PM | 22/06/2020 | 7.860 | 8.360 |
15/06/2949 11:36 PM | 23/06/2020 | 7.310 | 7.810 |
15/06/2950 11:36 PM | 24/06/2020 | 7.140 | 7.640 |
15/06/2951 11:36 PM | 25/06/2020 | 7.510 | 8.010 |
15/06/2952 11:36 PM | 26/06/2020 | 6.860 | 7.360 |
15/06/2953 11:36 PM | 29/06/2020 | 7.090 | 7.590 |
15/06/2954 11:36 PM | 30/06/2020 | 7.230 | 7.730 |
15/06/2955 11:36 PM | 02/07/2020 | 6.640 | 7.140 |
15/06/2956 11:36 PM | 03/07/2020 | 6.760 | 7.260 |
15/06/2957 11:36 PM | 06/07/2020 | 7.130 | 7.630 |
15/06/2958 11:36 PM | 07/07/2020 | 7.040 | 7.540 |
15/06/2959 11:36 PM | 08/07/2020 | 6.600 | 7.100 |
15/06/2960 11:36 PM | 09/07/2020 | 6.690 | 7.190 |
15/06/2961 11:36 PM | 10/07/2020 | 6.890 | 7.390 |
15/06/2962 11:36 PM | 15/07/2020 | 6.880 | 7.380 |
15/06/2963 11:36 PM | 20/07/2020 | 6.530 | 7.030 |
15/06/2964 11:36 PM | 21/07/2020 | 6.610 | 7.110 |
15/06/2965 11:36 PM | 22/07/2020 | 7.140 | 7.640 |
15/06/2966 11:36 PM | 23/07/2020 | 6.990 | 7.490 |
15/06/2967 11:36 PM | 24/07/2020 | 6.840 | 7.340 |
15/06/2968 11:36 PM | 27/07/2020 | 6.770 | 7.270 |
15/06/2969 11:36 PM | 28/07/2020 | 6.860 | 7.360 |
15/06/2970 11:36 PM | 30/07/2020 | 6.890 | 7.390 |
15/06/2971 11:36 PM | 03/08/2020 | 6.850 | 7.350 |
15/06/2972 11:36 PM | 04/08/2020 | 6.680 | 7.180 |
15/06/2973 11:36 PM | 05/08/2020 | 6.640 | 7.140 |
15/06/2974 11:36 PM | 06/08/2020 | 6.790 | 7.290 |
15/06/2975 11:36 PM | 07/08/2020 | 6.910 | 7.410 |
15/06/2976 11:36 PM | 10/08/2020 | 6.890 | 7.390 |
15/06/2977 11:36 PM | 11/08/2020 | 6.850 | 7.350 |
15/06/2978 11:36 PM | 12/08/2020 | 6.830 | 7.330 |
15/06/2979 11:36 PM | 17/08/2020 | 6.840 | 7.340 |
15/06/2980 11:36 PM | 18/08/2020 | 6.680 | 7.180 |
15/06/2981 11:36 PM | 19/08/2020 | 6.250 | 6.750 |
15/06/2982 11:36 PM | 20/08/2020 | 6.730 | 7.230 |
15/06/2983 11:36 PM | 21/08/2020 | 6.920 | 7.420 |
15/06/2984 11:36 PM | 02/09/2020 | 6.980 | 7.480 |
15/06/2985 11:36 PM | 03/09/2020 | 6.920 | 7.420 |
15/06/2986 11:36 PM | 04/09/2020 | 6.890 | 7.390 |
15/06/2987 11:36 PM | 07/09/2020 | 6.810 | 7.310 |
15/06/2988 11:36 PM | 08/09/2020 | 6.840 | 7.340 |
15/06/2989 11:36 PM | 10/09/2020 | 6.810 | 7.310 |
15/06/2990 11:36 PM | 11/09/2020 | 6.880 | 7.380 |
15/06/2991 11:36 PM | 14/09/2020 | 6.650 | 7.150 |
15/06/2992 11:36 PM | 15/09/2020 | 6.050 | 6.550 |
15/06/2993 11:36 PM | 16/09/2020 | 6.000 | 6.500 |
15/06/2995 11:36 PM | 17/09/2020 | 6.510 | 7.010 |
15/06/2996 11:36 PM | 18/09/2020 | 6.820 | 7.320 |
15/06/2997 11:36 PM | 21/09/2020 | 6.570 | 7.070 |
15/06/2998 11:36 PM | 22/09/2020 | 6.550 | 7.050 |
15/06/2999 11:36 PM | 23/09/2020 | 6.530 | 7.030 |
15/06/3000 11:36 PM | 24/09/2020 | 6.950 | 7.450 |
15/06/3001 11:36 PM | 25/09/2020 | 6.910 | 7.410 |
15/06/3002 11:36 PM | 28/09/2020 | 7.300 | 7.800 |
15/06/3003 11:36 PM | 29/09/2020 | 7.000 | 7.500 |
15/06/3004 11:36 PM | 30/09/2020 | 7.040 | 7.540 |
15/06/3005 11:36 PM | 01/10/2020 | 6.970 | 7.470 |
15/06/3006 11:36 PM | 02/10/2020 | 6.900 | 7.400 |
15/06/3007 11:36 PM | 05/10/2020 | 6.810 | 7.310 |
15/06/3008 11:36 PM | 06/10/2020 | 6.760 | 7.260 |
15/06/3009 11:36 PM | 07/10/2020 | 6.790 | 7.290 |
15/06/3010 11:36 PM | 08/10/2020 | 6.780 | 7.280 |
15/06/2994 11:36 PM | 09/10/2020 | 6.820 | 7.320 |
15/06/3011 11:36 PM | 12/10/2020 | 6.340 | 6.840 |
15/06/3012 11:36 PM | 13/10/2020 | 6.170 | 6.670 |
15/06/3013 11:36 PM | 14/10/2020 | 6.140 | 6.640 |
15/06/3014 11:36 PM | 15/10/2020 | 6.580 | 7.080 |
15/06/3015 11:36 PM | 19/10/2020 | 6.840 | 7.340 |
15/06/3016 11:36 PM | 20/10/2020 | 6.860 | 7.360 |
15/06/3017 11:36 PM | 21/10/2020 | 6.840 | 7.340 |
15/06/3018 11:36 PM | 22/10/2020 | 6.860 | 7.360 |
15/06/3019 11:36 PM | 23/10/2020 | 6.890 | 7.390 |
15/06/3020 11:36 PM | 26/10/2020 | 6.970 | 7.470 |
15/06/3021 11:36 PM | 27/10/2020 | 7.010 | 7.510 |
15/06/3022 11:36 PM | 28/10/2020 | 7.160 | 7.660 |
15/06/3023 11:36 PM | 29/10/2020 | 7.130 | 7.630 |
15/06/3024 11:36 PM | 02/11/2020 | 6.920 | 7.420 |
15/06/3025 11:36 PM | 04/11/2020 | 6.370 | 6.870 |
15/06/3026 11:36 PM | 05/11/2020 | 7.090 | 7.590 |
15/06/3027 11:36 PM | 06/11/2020 | 6.920 | 7.420 |
15/06/3028 11:36 PM | 09/11/2020 | 6.270 | 6.770 |
15/06/3029 11:36 PM | 10/11/2020 | 6.700 | 7.200 |
15/06/3030 11:36 PM | 11/11/2020 | 6.820 | 7.320 |
15/06/3031 11:36 PM | 12/11/2020 | 6.650 | 7.150 |
15/06/3032 11:36 PM | 13/11/2020 | 6.830 | 7.330 |
15/06/3033 11:36 PM | 16/11/2020 | 7.220 | 7.720 |
15/06/3034 11:36 PM | 17/11/2020 | 6.940 | 7.440 |
15/06/3035 11:36 PM | 18/11/2020 | 7.070 | 7.570 |
15/06/3036 11:36 PM | 19/11/2020 | 6.920 | 7.420 |
15/06/3037 11:36 PM | 20/11/2020 | 6.900 | 7.400 |
15/06/3038 11:36 PM | 23/11/2020 | 7.040 | 7.540 |
15/06/3039 11:36 PM | 25/11/2020 | 6.780 | 7.280 |
15/06/3040 11:36 PM | 26/11/2020 | 6.770 | 7.270 |
15/06/3041 11:36 PM | 27/11/2020 | 6.860 | 7.360 |
15/06/3042 11:36 PM | 30/11/2020 | 6.790 | 7.290 |
15/06/3043 11:36 PM | 01/12/2020 | 6.790 | 7.290 |
15/06/3044 11:36 PM | 02/12/2020 | 6.550 | 7.050 |
15/06/3047 11:36 PM | 03/12/2020 | 6.680 | 7.180 |
15/06/3045 11:36 PM | 04/12/2020 | 6.810 | 7.310 |
15/06/3046 11:36 PM | 07/12/2020 | 6.750 | 7.250 |
15/06/3048 11:36 PM | 09/12/2020 | 7.210 | 7.710 |
15/06/3049 11:36 PM | 10/12/2020 | 6.940 | 7.440 |
15/06/3050 11:36 PM | 11/12/2020 | 6.910 | 7.410 |
15/06/3051 11:36 PM | 14/12/2020 | 6.790 | 7.290 |
15/06/3052 11:36 PM | 15/12/2020 | 6.910 | 7.410 |
15/06/3053 11:36 PM | 16/12/2020 | 7.180 | 7.680 |
15/06/3054 11:36 PM | 17/12/2020 | 6.930 | 7.430 |
15/06/3055 11:36 PM | 18/12/2020 | 6.880 | 7.380 |
15/06/3056 11:36 PM | 21/12/2020 | 7.060 | 7.560 |
15/06/3057 11:36 PM | 22/12/2020 | 7.120 | 7.620 |
15/06/3058 11:36 PM | 23/12/2020 | 7.090 | 7.590 |
15/06/3059 11:36 PM | 28/12/2020 | 6.950 | 7.450 |
15/06/3060 11:36 PM | 30/12/2020 | 6.740 | 7.240 |
15/06/3061 11:36 PM | 31/12/2020 | 6.550 | 7.050 |
15/06/3062 11:36 PM | 04/01/2021 | 6.810 | 7.310 |
15/06/3063 11:36 PM | 05/01/2021 | 6.960 | 7.460 |
15/06/3064 11:36 PM | 06/01/2021 | 7.250 | 7.750 |
15/06/3065 11:36 PM | 07/01/2021 | 7.010 | 7.510 |
15/06/3066 11:36 PM | 08/01/2021 | 6.910 | 7.410 |
15/06/3067 11:36 PM | 11/01/2021 | 6.940 | 7.440 |
15/06/3068 11:36 PM | 12/01/2021 | 6.990 | 7.490 |
15/06/3069 11:36 PM | 13/01/2021 | 6.990 | 7.490 |
15/06/3070 11:36 PM | 14/01/2021 | 6.920 | 7.420 |
15/06/3071 11:36 PM | 15/01/2021 | 6.900 | 7.400 |
15/06/3072 11:36 PM | 18/01/2021 | 6.910 | 7.410 |
15/06/3073 11:36 PM | 20/01/2021 | 6.850 | 7.350 |
15/06/3074 11:36 PM | 22/01/2021 | 6.860 | 7.360 |
15/06/3075 11:36 PM | 25/01/2021 | 6.890 | 7.390 |
15/06/3076 11:36 PM | 26/01/2021 | 6.920 | 7.420 |
15/06/3077 11:36 PM | 27/01/2021 | 6.910 | 7.410 |
15/06/3078 11:36 PM | 28/01/2021 | 6.910 | 7.410 |
15/06/3079 11:36 PM | 01/02/2021 | 6.680 | 7.180 |
15/06/3080 11:36 PM | 02/02/2021 | 6.220 | 6.720 |
15/06/3081 11:36 PM | 03/02/2021 | 6.110 | 6.610 |
15/06/3082 11:36 PM | 04/02/2021 | 6.600 | 7.100 |
15/06/3083 11:36 PM | 08/02/2021 | 6.860 | 7.360 |
15/06/3084 11:36 PM | 09/02/2021 | 6.860 | 7.360 |
15/06/3085 11:36 PM | 10/02/2021 | 6.920 | 7.420 |
15/06/3086 11:36 PM | 11/02/2021 | 7.190 | 7.690 |
15/06/3087 11:36 PM | 12/02/2021 | 6.960 | 7.460 |
15/06/3088 11:36 PM | 15/02/2021 | 6.760 | 7.260 |
15/06/3089 11:36 PM | 16/02/2021 | 6.740 | 7.240 |
15/06/3090 11:36 PM | 19/02/2021 | 6.810 | 7.310 |
15/06/3091 11:36 PM | 24/02/2021 | 6.870 | 7.370 |
15/06/3092 11:36 PM | 25/02/2021 | 6.860 | 7.360 |
15/06/3093 11:36 PM | 26/02/2021 | 6.850 | 7.350 |
15/06/3094 11:36 PM | 01/03/2021 | 6.530 | 7.030 |
15/06/3095 11:36 PM | 02/03/2021 | 6.290 | 6.790 |
15/06/3096 11:36 PM | 05/03/2021 | 6.840 | 7.340 |
15/06/3097 11:36 PM | 08/03/2021 | 6.880 | 7.380 |
15/06/3098 11:36 PM | 09/03/2021 | 6.880 | 7.380 |
15/06/3099 11:36 PM | 10/03/2021 | 6.910 | 7.410 |
15/06/3100 11:36 PM | 11/03/2021 | 6.940 | 7.440 |
15/06/3101 11:36 PM | 12/03/2021 | 6.920 | 7.420 |
15/06/3102 11:36 PM | 15/03/2021 | 6.890 | 7.390 |
15/06/3103 11:36 PM | 16/03/2021 | 7.070 | 7.570 |
15/06/3104 11:36 PM | 17/03/2021 | 7.080 | 7.580 |
15/06/3105 11:36 PM | 18/03/2021 | 6.940 | 7.440 |
15/06/3106 11:36 PM | 24/03/2021 | 6.730 | 7.230 |
15/06/3107 11:36 PM | 25/03/2021 | 6.850 | 7.350 |
15/06/3108 11:36 PM | 26/03/2021 | 6.830 | 7.330 |
15/06/3109 11:36 PM | 29/03/2021 | 7.400 | 7.900 |
15/06/3110 11:36 PM | 31/03/2021 | 7.410 | 7.910 |
15/06/3111 11:36 PM | 01/04/2021 | 7.270 | 7.770 |
15/06/3112 11:36 PM | 02/04/2021 | 6.970 | 7.470 |
15/06/3113 11:36 PM | 05/04/2021 | 6.840 | 7.340 |
15/06/3114 11:36 PM | 06/04/2021 | 6.620 | 7.120 |
15/06/3115 11:36 PM | 07/04/2021 | 6.510 | 7.010 |
15/06/3116 11:36 PM | 08/04/2021 | 6.780 | 7.280 |
15/06/3117 11:36 PM | 09/04/2021 | 6.860 | 7.360 |
15/06/3118 11:36 PM | 13/04/2021 | 6.620 | 7.120 |
15/06/3119 11:36 PM | 21/04/2021 | 6.340 | 6.840 |
15/06/3120 11:36 PM | 21/04/2021 | 6.340 | 6.840 |
15/06/3121 11:36 PM | 22/04/2021 | 6.730 | 7.230 |
15/06/3122 11:36 PM | 23/04/2021 | 6.970 | 7.470 |
15/06/3123 11:36 PM | 26/04/2021 | 6.630 | 7.130 |
15/06/3124 11:36 PM | 27/04/2021 | 6.110 | 6.610 |
15/06/3125 11:36 PM | 28/04/2021 | 6.630 | 7.130 |
15/06/3126 11:36 PM | 29/04/2021 | 7.220 | 7.720 |
15/06/3127 11:36 PM | 30/04/2021 | 6.980 | 7.480 |
15/06/3128 11:36 PM | 03/05/2021 | 6.760 | 7.260 |
15/06/3129 11:36 PM | 04/05/2021 | 6.910 | 7.410 |
15/06/3130 11:36 PM | 05/05/2021 | 7.180 | 7.680 |
15/06/3131 11:36 PM | 06/05/2021 | 6.900 | 7.400 |
15/06/3132 11:36 PM | 07/05/2021 | 6.920 | 7.420 |
15/06/3133 11:36 PM | 17/05/2021 | 7.000 | 7.500 |
15/06/3134 11:36 PM | 18/05/2021 | 7.090 | 7.590 |
15/06/3135 11:36 PM | 19/05/2021 | 7.400 | 7.900 |
15/06/3136 11:36 PM | 20/05/2021 | 7.130 | 7.630 |
15/06/3137 11:36 PM | 25/05/2021 | 6.650 | 7.150 |
15/06/3138 11:36 PM | 26/05/2021 | 6.800 | 7.300 |
15/06/3139 11:36 PM | 27/05/2021 | 6.700 | 7.200 |
15/06/3140 11:36 PM | 28/05/2021 | 6.820 | 7.320 |
15/06/3141 11:36 PM | 31/05/2021 | 7.110 | 7.610 |
15/06/3142 11:36 PM | 01/06/2021 | 6.970 | 7.470 |
15/06/3143 11:36 PM | 02/06/2021 | 6.670 | 7.170 |
15/06/3144 11:36 PM | 03/06/2021 | 7.010 | 7.510 |
15/06/3145 11:36 PM | 04/06/2021 | 6.850 | 7.350 |
15/06/3146 11:36 PM | 07/06/2021 | 6.530 | 7.030 |
15/06/3147 11:36 PM | 10/06/2021 | 6.780 | 7.280 |
15/06/3148 11:36 PM | 11/06/2021 | 6.790 | 7.290 |
15/06/3149 11:36 PM | 14/06/2021 | 7.120 | 7.620 |
15/06/3150 11:36 PM | 15/06/2021 | 7.240 | 7.740 |
15/06/3151 11:36 PM | 16/06/2021 | 7.350 | 7.850 |
15/06/3152 11:36 PM | 17/06/2021 | 7.130 | 7.630 |
15/06/3153 11:36 PM | 18/06/2021 | 7.120 | 7.620 |
15/06/3154 11:36 PM | 21/06/2021 | 7.280 | 7.780 |
15/06/3155 11:36 PM | 22/06/2021 | 6.980 | 7.480 |
15/06/3156 11:36 PM | 23/06/2021 | 6.460 | 6.960 |
15/06/3157 11:36 PM | 24/06/2021 | 6.730 | 7.230 |
15/06/3158 11:36 PM | 25/06/2021 | 6.880 | 7.380 |
15/06/3159 11:36 PM | 28/06/2021 | 6.990 | 7.490 |
15/06/3160 11:36 PM | 29/06/2021 | 6.810 | 7.310 |
15/06/3161 11:36 PM | 30/06/2021 | 7.230 | 7.730 |
15/06/3162 11:36 PM | 02/07/2021 | 6.900 | 7.400 |
15/06/3163 11:36 PM | 02/07/2021 | 6.900 | 7.400 |
15/06/3164 11:36 PM | 05/07/2021 | 6.860 | 7.360 |
15/06/3165 11:36 PM | 06/07/2021 | 6.910 | 7.410 |
15/06/3166 11:36 PM | 07/07/2021 | 7.180 | 7.680 |
15/06/3167 11:36 PM | 08/07/2021 | 7.040 | 7.540 |
15/06/3168 11:36 PM | 09/07/2021 | 6.900 | 7.400 |
15/06/3169 11:36 PM | 13/07/2021 | 6.900 | 7.400 |
15/06/3170 11:36 PM | 14/07/2021 | 6.900 | 7.400 |
15/06/3171 11:36 PM | 15/07/2021 | 7.050 | 7.550 |
15/06/3172 11:36 PM | 16/07/2021 | 6.960 | 7.460 |
15/06/3173 11:36 PM | 19/07/2021 | 7.110 | 7.610 |
15/06/3174 11:36 PM | 23/07/2021 | 7.160 | 7.660 |
15/06/3175 11:36 PM | 26/07/2021 | 6.960 | 7.460 |
15/06/3176 11:36 PM | 27/07/2021 | 7.240 | 7.740 |
15/06/3177 11:36 PM | 28/07/2021 | 7.070 | 7.570 |
15/06/3178 11:36 PM | 29/07/2021 | 7.020 | 7.520 |
15/06/3179 11:36 PM | 30/07/2021 | 6.930 | 7.430 |
15/06/3180 11:36 PM | 02/08/2021 | 7.100 | 7.600 |
15/06/3181 11:36 PM | 04/08/2021 | 6.930 | 7.430 |
15/06/3182 11:36 PM | 05/08/2021 | 6.940 | 7.440 |
15/06/3183 11:36 PM | 06/08/2021 | 6.880 | 7.380 |
15/06/3184 11:36 PM | 09/08/2021 | 6.880 | 7.380 |
15/06/3185 11:36 PM | 10/08/2021 | 6.940 | 7.440 |
15/06/3186 11:36 PM | 11/08/2021 | 6.960 | 7.460 |
15/06/3187 11:36 PM | 12/08/2021 | 6.720 | 7.220 |
15/06/3188 11:36 PM | 13/08/2021 | 6.910 | 7.410 |
15/06/3189 11:36 PM | 16/08/2021 | 7.030 | 7.530 |
15/06/3190 11:36 PM | 17/08/2021 | 7.060 | 7.560 |
15/06/3191 11:36 PM | 23/08/2021 | 6.690 | 7.190 |
15/06/3192 11:36 PM | 24/08/2021 | 6.790 | 7.290 |
15/06/3193 11:36 PM | 25/08/2021 | 6.900 | 7.400 |
15/06/3194 11:36 PM | 26/08/2021 | 6.770 | 7.270 |
15/06/3195 11:36 PM | 27/08/2021 | 6.880 | 7.380 |
15/06/3196 11:36 PM | 30/08/2021 | 6.960 | 7.460 |
15/06/3197 11:36 PM | 31/08/2021 | 6.930 | 7.430 |
15/06/3198 11:36 PM | 01/09/2021 | 7.300 | 7.800 |
15/06/3199 11:36 PM | 02/09/2021 | 7.030 | 7.530 |
15/06/3200 11:36 PM | 03/09/2021 | 6.920 | 7.420 |
15/06/3201 11:36 PM | 06/09/2021 | 6.840 | 7.340 |
15/06/3202 11:36 PM | 07/09/2021 | 6.880 | 7.380 |
15/06/3203 11:36 PM | 09/09/2021 | 7.060 | 7.560 |
15/06/3204 11:36 PM | 10/09/2021 | 6.960 | 7.460 |
15/06/3205 11:36 PM | 13/09/2021 | 6.970 | 7.470 |
15/06/3206 11:36 PM | 14/09/2021 | 6.840 | 7.340 |
15/06/3207 11:36 PM | 15/09/2021 | 6.700 | 7.200 |
15/06/3208 11:36 PM | 16/09/2021 | 7.060 | 7.560 |
15/06/3209 11:36 PM | 17/09/2021 | 6.990 | 7.490 |
15/06/3210 11:36 PM | 20/09/2021 | 6.930 | 7.430 |
15/06/3211 11:36 PM | 21/09/2021 | 7.210 | 7.710 |
15/06/3212 11:36 PM | 22/09/2021 | 7.020 | 7.520 |
15/06/3213 11:36 PM | 23/09/2021 | 6.820 | 7.320 |
15/06/3214 11:36 PM | 24/09/2021 | 7.120 | 7.620 |
15/06/3215 11:36 PM | 27/09/2021 | 7.280 | 7.780 |
15/06/3216 11:36 PM | 28/09/2021 | 7.190 | 7.690 |
15/06/3217 11:36 PM | 29/09/2021 | 6.610 | 7.110 |
15/06/3218 11:36 PM | 30/09/2021 | 7.180 | 7.680 |
15/06/3219 11:36 PM | 01/10/2021 | 7.090 | 7.590 |
15/06/3220 11:36 PM | 04/10/2021 | 7.070 | 7.570 |
15/06/3221 11:36 PM | 05/10/2021 | 7.210 | 7.710 |
15/06/3222 11:36 PM | 06/10/2021 | 7.180 | 7.680 |
15/06/3223 11:36 PM | 07/10/2021 | 7.120 | 7.620 |
15/06/3224 11:36 PM | 08/10/2021 | 7.150 | 7.650 |
15/06/3225 11:36 PM | 11/10/2021 | 7.140 | 7.640 |
15/06/3226 11:36 PM | 12/10/2021 | 7.020 | 7.520 |
15/06/3227 11:36 PM | 13/10/2021 | 6.910 | 7.410 |
15/06/3228 11:36 PM | 14/10/2021 | 7.060 | 7.560 |
15/06/3229 11:36 PM | 15/10/2021 | 7.080 | 7.580 |
15/06/3230 11:36 PM | 18/10/2021 | 7.140 | 7.640 |
15/06/3231 11:36 PM | 20/10/2021 | 7.160 | 7.660 |
15/06/3232 11:36 PM | 21/10/2021 | 6.930 | 7.430 |
15/06/3233 11:36 PM | 22/10/2021 | 7.120 | 7.620 |
15/06/3234 11:36 PM | 25/10/2021 | 7.310 | 7.810 |
15/06/3235 11:36 PM | 26/10/2021 | 7.260 | 7.760 |
15/06/3236 11:36 PM | 27/10/2021 | 7.270 | 7.770 |
15/06/3237 11:36 PM | 28/10/2021 | 7.190 | 7.690 |
15/06/3238 11:36 PM | 29/10/2021 | 7.190 | 7.690 |
15/06/3239 11:36 PM | 01/11/2021 | 7.290 | 7.790 |
15/06/3240 11:36 PM | 02/11/2021 | 7.260 | 7.760 |
15/06/3241 11:36 PM | 03/11/2021 | 7.310 | 7.810 |
15/06/3242 11:36 PM | 04/11/2021 | 7.260 | 7.760 |
15/06/3243 11:36 PM | 05/11/2021 | 7.180 | 7.680 |
15/06/3244 11:36 PM | 08/11/2021 | 7.090 | 7.590 |
15/06/3245 11:36 PM | 09/11/2021 | 7.360 | 7.860 |
15/06/3246 11:36 PM | 10/11/2021 | 7.490 | 7.990 |
15/06/3247 11:36 PM | 11/11/2021 | 7.520 | 8.020 |
15/06/3248 11:36 PM | 12/11/2021 | 7.290 | 7.790 |
15/06/3249 11:36 PM | 15/11/2021 | 7.400 | 7.900 |
15/06/3250 11:36 PM | 16/11/2021 | 7.490 | 7.990 |
15/06/3251 11:36 PM | 17/11/2021 | 7.470 | 7.970 |
15/06/3252 11:36 PM | 18/11/2021 | 7.240 | 7.740 |
15/06/3253 11:36 PM | 19/11/2021 | 7.580 | 8.080 |
15/06/3254 11:36 PM | 22/11/2021 | 8.780 | 9.280 |
15/06/3257 11:36 PM | 23/11/2021 | 9.100 | 9.600 |
15/06/3258 11:36 PM | 24/11/2021 | 9.160 | 9.660 |
15/06/3255 11:36 PM | 25/11/2021 | 8.640 | 9.140 |
15/06/3256 11:36 PM | 26/11/2021 | 8.760 | 9.260 |
15/06/3259 11:36 PM | 29/11/2021 | 8.950 | 9.450 |
15/06/3260 11:36 PM | 30/11/2021 | 8.860 | 9.360 |
15/06/3261 11:36 PM | 01/12/2021 | 8.720 | 9.220 |
15/06/3262 11:36 PM | 02/12/2021 | 8.440 | 8.940 |
15/06/3263 11:36 PM | 03/12/2021 | 8.860 | 9.360 |
15/06/3264 11:36 PM | 06/12/2021 | 9.030 | 9.530 |
15/06/3265 11:36 PM | 07/12/2021 | 9.190 | 9.690 |
15/06/3266 11:36 PM | 08/12/2021 | 9.140 | 9.640 |
15/06/3267 11:36 PM | 09/12/2021 | 8.570 | 9.070 |
15/06/3268 11:36 PM | 10/12/2021 | 9.000 | 9.500 |
15/06/3269 11:36 PM | 13/12/2021 | 9.230 | 9.730 |
15/06/3270 11:36 PM | 14/12/2021 | 9.290 | 9.790 |
15/06/3271 11:36 PM | 15/12/2021 | 9.950 | 10.450 |
15/06/3272 11:36 PM | 16/12/2021 | 10.100 | 10.600 |
15/06/3273 11:36 PM | 17/12/2021 | 9.870 | 10.370 |
15/06/3274 11:36 PM | 20/12/2021 | 9.010 | 9.510 |
15/06/3276 11:36 PM | 21/12/2021 | 8.810 | 9.310 |
15/06/3277 11:36 PM | 22/12/2021 | 8.810 | 9.310 |
15/06/3275 11:36 PM | 23/12/2021 | 9.660 | 10.160 |
15/06/3278 11:36 PM | 24/12/2021 | 9.600 | 10.100 |
15/06/3279 11:36 PM | 27/12/2021 | 9.650 | 10.150 |
15/06/3280 11:36 PM | 28/12/2021 | 9.730 | 10.230 |
15/06/3281 11:36 PM | 29/12/2021 | 9.910 | 10.410 |
15/06/3282 11:36 PM | 30/12/2021 | 10.180 | 10.680 |
15/06/3283 11:36 PM | 31/12/2021 | 9.930 | 10.430 |
15/06/3284 11:36 PM | 04/01/2022 | 9.840 | 10.340 |
15/06/3285 11:36 PM | 04/01/2022 | 9.840 | 10.340 |
15/06/3286 11:36 PM | 05/01/2022 | 10.090 | 10.590 |
15/06/3287 11:36 PM | 06/01/2022 | 9.800 | 10.300 |
15/06/3288 11:36 PM | 07/01/2022 | 9.810 | 10.310 |
15/06/3289 11:36 PM | 10/01/2022 | 9.930 | 10.430 |
15/06/3290 11:36 PM | 11/01/2022 | 9.590 | 10.090 |
15/06/3291 11:36 PM | 12/01/2022 | 9.610 | 10.110 |
15/06/3292 11:36 PM | 13/01/2022 | 9.960 | 10.460 |
15/06/3293 11:36 PM | 14/01/2022 | 9.800 | 10.300 |
15/06/3294 11:36 PM | 17/01/2022 | 9.290 | 9.790 |
15/06/3295 11:36 PM | 18/01/2022 | 8.890 | 9.390 |
15/06/3296 11:36 PM | 19/01/2022 | 8.790 | 9.290 |
15/06/3297 11:36 PM | 20/01/2022 | 8.860 | 9.360 |
15/06/3298 11:36 PM | 21/01/2022 | 9.700 | 10.200 |
15/06/3299 11:36 PM | 24/01/2022 | 9.860 | 10.360 |
15/06/3300 11:36 PM | 25/01/2022 | 9.730 | 10.230 |
15/06/3301 11:36 PM | 26/01/2022 | 9.590 | 10.090 |
15/06/3302 11:36 PM | 27/01/2022 | 9.960 | 10.460 |
15/06/3303 11:36 PM | 28/01/2022 | 9.730 | 10.230 |
15/06/3304 11:36 PM | 31/01/2022 | 9.920 | 10.420 |
15/06/3305 11:36 PM | 01/02/2022 | 9.990 | 10.490 |
15/06/3306 11:36 PM | 02/02/2022 | 10.020 | 10.520 |
15/06/3307 11:36 PM | 03/02/2022 | 9.720 | 10.220 |
15/06/3308 11:36 PM | 04/02/2022 | 9.780 | 10.280 |
15/06/3309 11:36 PM | 07/02/2022 | 9.760 | 10.260 |
15/06/3310 11:36 PM | 08/02/2022 | 9.590 | 10.090 |
15/06/3311 11:36 PM | 09/02/2022 | 9.600 | 10.100 |
15/06/3312 11:36 PM | 10/02/2022 | 9.530 | 10.030 |
15/06/3313 11:36 PM | 11/02/2022 | 9.710 | 10.210 |
15/06/3314 11:36 PM | 14/02/2022 | 9.940 | 10.440 |
15/06/3315 11:36 PM | 15/02/2022 | 9.890 | 10.390 |
15/06/3316 11:36 PM | 16/02/2022 | 10.060 | 10.560 |
15/06/3317 11:36 PM | 17/02/2022 | 9.720 | 10.220 |
15/06/3318 11:36 PM | 18/02/2022 | 9.760 | 10.260 |
15/06/3319 11:36 PM | 21/02/2022 | 9.990 | 10.490 |
15/06/3320 11:36 PM | 22/02/2022 | 9.690 | 10.190 |
15/06/3321 11:36 PM | 23/02/2022 | 9.710 | 10.210 |
15/06/3322 11:36 PM | 24/02/2022 | 9.440 | 9.940 |
15/06/3323 11:36 PM | 25/02/2022 | 9.720 | 10.220 |
15/06/3324 11:36 PM | 28/02/2022 | 9.770 | 10.270 |
15/06/3325 11:36 PM | 01/03/2022 | 9.520 | 10.020 |
15/06/3326 11:36 PM | 02/03/2022 | 9.030 | 9.530 |
15/06/3327 11:36 PM | 03/03/2022 | 8.930 | 9.430 |
15/06/3328 11:36 PM | 04/03/2022 | 9.690 | 10.190 |
15/06/3329 11:36 PM | 07/03/2022 | 9.740 | 10.240 |
15/06/3330 11:36 PM | 08/03/2022 | 9.710 | 10.210 |
15/06/3331 11:36 PM | 09/03/2022 | 9.710 | 10.210 |
15/06/3332 11:36 PM | 10/03/2022 | 9.730 | 10.230 |
15/06/3333 11:36 PM | 11/03/2022 | 9.790 | 10.290 |
15/06/3334 11:36 PM | 14/03/2022 | 9.860 | 10.360 |
15/06/3335 11:36 PM | 15/03/2022 | 9.760 | 10.260 |
15/06/3336 11:36 PM | 16/03/2022 | 10.090 | 10.590 |
15/06/3337 11:36 PM | 17/03/2022 | 9.970 | 10.470 |
15/06/3338 11:36 PM | 18/03/2022 | 9.820 | 10.320 |
15/06/3339 11:36 PM | 21/03/2022 | 9.880 | 10.380 |
15/06/3340 11:36 PM | 22/03/2022 | 9.990 | 10.490 |
15/06/3341 11:36 PM | 24/03/2022 | 9.750 | 10.250 |
15/06/3342 11:36 PM | 25/03/2022 | 9.830 | 10.330 |
15/06/3343 11:36 PM | 28/03/2022 | 9.990 | 10.490 |
15/06/3344 11:36 PM | 29/03/2022 | 9.960 | 10.460 |
15/06/3345 11:36 PM | 31/03/2022 | 10.010 | 10.510 |
15/06/3346 11:36 PM | 01/04/2022 | 9.810 | 10.310 |
15/06/3347 11:36 PM | 05/04/2022 | 9.940 | 10.440 |
15/06/3348 11:36 PM | 06/04/2022 | 9.840 | 10.340 |
15/06/3349 11:36 PM | 07/04/2022 | 10.050 | 10.550 |
15/06/3350 11:36 PM | 08/04/2022 | 12.210 | 12.710 |
15/06/3351 11:36 PM | 11/04/2022 | 12.350 | 12.850 |
15/06/3352 11:36 PM | 12/04/2022 | 12.590 | 13.090 |
15/06/3353 11:36 PM | 13/04/2022 | 12.530 | 13.030 |
15/06/3354 11:36 PM | 14/04/2022 | 12.210 | 12.710 |
15/06/3355 11:36 PM | 15/04/2022 | 12.260 | 12.760 |
15/06/3356 11:36 PM | 18/04/2022 | 11.960 | 12.460 |
15/06/3357 11:36 PM | 19/04/2022 | 11.600 | 12.100 |
15/06/3358 11:36 PM | 20/04/2022 | 11.500 | 12.000 |
15/06/3359 11:36 PM | 21/04/2022 | 12.240 | 12.740 |
15/06/3360 11:36 PM | 22/04/2022 | 12.260 | 12.760 |
15/06/3361 11:36 PM | 25/04/2022 | 11.510 | 12.010 |
15/06/3362 11:36 PM | 26/04/2022 | 11.260 | 11.760 |
15/06/3363 11:36 PM | 27/04/2022 | 11.250 | 11.750 |
15/06/3364 11:36 PM | 28/04/2022 | 12.410 | 12.910 |
15/06/3365 11:36 PM | 29/04/2022 | 12.280 | 12.780 |
15/06/3366 11:36 PM | 04/05/2022 | 7.400 | 7.900 |
15/06/3367 11:36 PM | 05/05/2022 | 7.590 | 8.090 |
15/06/3368 11:36 PM | 06/05/2022 | 12.380 | 12.880 |
15/06/3369 11:36 PM | 09/05/2022 | 12.730 | 13.230 |
15/06/3370 11:36 PM | 10/05/2022 | 12.720 | 13.220 |
15/06/3371 11:36 PM | 11/05/2022 | 12.740 | 13.240 |
15/06/3372 11:36 PM | 12/05/2022 | 12.410 | 12.910 |
15/06/3373 11:36 PM | 13/05/2022 | 12.340 | 12.840 |
15/06/3374 11:36 PM | 16/05/2022 | 12.130 | 12.630 |
15/06/3375 11:36 PM | 17/05/2022 | 11.970 | 12.470 |
15/06/3376 11:36 PM | 18/05/2022 | 11.890 | 12.390 |
15/06/3377 11:36 PM | 19/05/2022 | 12.210 | 12.710 |
15/06/3378 11:36 PM | 20/05/2022 | 12.230 | 12.730 |
15/06/3379 11:36 PM | 23/05/2022 | 12.210 | 12.710 |
15/06/3380 11:36 PM | 24/05/2022 | 13.340 | 13.840 |
15/06/3381 11:36 PM | 25/05/2022 | 12.780 | 13.280 |
15/06/3382 11:36 PM | 26/05/2022 | 12.810 | 13.310 |
15/06/3383 11:36 PM | 27/05/2022 | 13.370 | 13.870 |
15/06/3384 11:36 PM | 30/05/2022 | 13.850 | 14.350 |
15/06/3385 11:36 PM | 31/05/2022 | 13.630 | 14.130 |
15/06/3386 11:36 PM | 01/06/2022 | 13.640 | 14.140 |
15/06/3387 11:36 PM | 02/06/2022 | 13.990 | 14.490 |
15/06/3388 11:36 PM | 03/06/2022 | 13.710 | 14.210 |
15/06/3389 11:36 PM | 06/06/2022 | 12.960 | 13.460 |
15/06/3390 11:36 PM | 07/06/2022 | 12.930 | 13.430 |
15/06/3391 11:36 PM | 08/06/2022 | 12.810 | 13.310 |
15/06/3392 11:36 PM | 09/06/2022 | 12.750 | 13.250 |
15/06/3393 11:36 PM | 10/06/2022 | 13.490 | 13.990 |
15/06/3394 11:36 PM | 13/06/2022 | 13.390 | 13.890 |
15/06/3395 11:36 PM | 14/06/2022 | 13.620 | 14.120 |
15/06/3396 11:36 PM | 15/06/2022 | 13.790 | 14.290 |
15/06/3397 11:36 PM | 16/06/2022 | 14.000 | 14.500 |
15/06/3398 11:36 PM | 17/06/2022 | 13.380 | 13.880 |
15/06/3399 11:36 PM | 20/06/2022 | 12.760 | 13.260 |
15/06/3400 11:36 PM | 21/06/2022 | 12.700 | 13.200 |
15/06/3401 11:36 PM | 22/06/2022 | 12.730 | 13.230 |
15/06/3402 11:36 PM | 23/06/2022 | 13.180 | 13.680 |
15/06/3403 11:36 PM | 24/06/2022 | 12.940 | 13.440 |
15/06/3404 11:36 PM | 27/06/2022 | 12.760 | 13.260 |
15/06/3405 11:36 PM | 28/06/2022 | 12.760 | 13.260 |
15/06/3406 11:36 PM | 29/06/2022 | 12.690 | 13.190 |
15/06/3407 11:36 PM | 30/06/2022 | 13.190 | 13.690 |
15/06/3408 11:36 PM | 04/07/2022 | 12.850 | 13.350 |
15/06/3409 11:36 PM | 05/07/2022 | 12.780 | 13.280 |
15/06/3410 11:36 PM | 06/07/2022 | 12.760 | 13.260 |
15/06/3411 11:36 PM | 07/07/2022 | 12.760 | 13.260 |
15/06/3412 11:36 PM | 13/07/2022 | 14.000 | 14.500 |
15/06/3413 11:36 PM | 14/07/2022 | 14.030 | 14.530 |
15/06/3414 11:36 PM | 18/07/2022 | 14.240 | 14.740 |
15/06/3415 11:36 PM | 19/07/2022 | 14.440 | 14.940 |
15/06/3416 11:36 PM | 20/07/2022 | 14.260 | 14.760 |
15/06/3417 11:36 PM | 21/07/2022 | 14.300 | 14.800 |
15/06/3418 11:36 PM | 22/07/2022 | 14.570 | 15.070 |
15/06/3419 11:36 PM | 25/07/2022 | 14.910 | 15.410 |
15/06/3420 11:36 PM | 26/07/2022 | 15.040 | 15.540 |
15/06/3421 11:36 PM | 27/07/2022 | 14.950 | 15.450 |
15/06/3422 11:36 PM | 28/07/2022 | 14.730 | 15.230 |
15/06/3423 11:36 PM | 29/07/2022 | 14.860 | 15.360 |
15/06/3424 11:36 PM | 01/08/2022 | 15.030 | 15.530 |
15/06/3425 11:36 PM | 02/08/2022 | 14.280 | 14.780 |
15/06/3426 11:36 PM | 03/08/2022 | 14.060 | 14.560 |
15/06/3427 11:36 PM | 04/08/2022 | 14.820 | 15.320 |
15/06/3428 11:36 PM | 05/08/2022 | 14.800 | 15.300 |
15/06/3429 11:36 PM | 10/08/2022 | 14.830 | 15.330 |
15/06/3430 11:36 PM | 11/08/2022 | 14.990 | 15.490 |
15/06/3431 11:36 PM | 12/08/2022 | 14.880 | 15.380 |
15/06/3432 11:36 PM | 15/08/2022 | 15.280 | 15.780 |
15/06/3433 11:36 PM | 16/08/2022 | 15.370 | 15.870 |
15/06/3434 11:36 PM | 17/08/2022 | 15.440 | 15.940 |
15/06/3435 11:36 PM | 18/08/2022 | 15.060 | 15.560 |
15/06/3436 11:36 PM | 19/08/2022 | 14.950 | 15.450 |
15/06/3437 11:36 PM | 22/08/2022 | 15.400 | 15.900 |
15/06/3438 11:36 PM | 23/08/2022 | 14.970 | 15.470 |
15/06/3439 11:36 PM | 24/08/2022 | 14.490 | 14.990 |
15/06/3440 11:36 PM | 25/08/2022 | 15.330 | 15.830 |
15/06/3441 11:36 PM | 26/08/2022 | 14.890 | 15.390 |
15/06/3442 11:36 PM | 29/08/2022 | 15.040 | 15.540 |
15/06/3443 11:36 PM | 30/08/2022 | 15.060 | 15.560 |
15/06/3444 11:36 PM | 31/08/2022 | 15.030 | 15.530 |
15/06/3445 11:36 PM | 01/09/2022 | 14.910 | 15.410 |
15/06/3446 11:36 PM | 02/09/2022 | 14.850 | 15.350 |
15/06/3447 11:36 PM | 05/09/2022 | 14.720 | 15.220 |
15/06/3448 11:36 PM | 06/09/2022 | 14.450 | 14.950 |
15/06/3449 11:36 PM | 07/09/2022 | 14.390 | 14.890 |
15/06/3450 11:36 PM | 08/09/2022 | 14.550 | 15.050 |
15/06/3451 11:36 PM | 09/09/2022 | 14.760 | 15.260 |
15/06/3452 11:36 PM | 12/09/2022 | 14.650 | 15.150 |
15/06/3453 11:36 PM | 13/09/2022 | 14.950 | 15.450 |
15/06/3454 11:36 PM | 14/09/2022 | 15.350 | 15.850 |
15/06/3455 11:36 PM | 15/09/2022 | 15.130 | 15.630 |
15/06/3456 11:36 PM | 16/09/2022 | 15.040 | 15.540 |
15/06/3457 11:36 PM | 19/09/2022 | 14.760 | 15.260 |
15/06/3458 11:36 PM | 20/09/2022 | 14.120 | 14.620 |
15/06/3459 11:36 PM | 21/09/2022 | 14.060 | 14.560 |
15/06/3460 11:36 PM | 22/09/2022 | 14.300 | 14.800 |
15/06/3461 11:36 PM | 23/09/2022 | 14.410 | 14.910 |
15/06/3462 11:36 PM | 26/09/2022 | 14.410 | 14.910 |
15/06/3463 11:36 PM | 27/09/2022 | 14.020 | 14.520 |
15/06/3464 11:36 PM | 28/09/2022 | 14.030 | 14.530 |
15/06/3465 11:36 PM | 29/09/2022 | 14.050 | 14.550 |
15/06/3466 11:36 PM | 30/09/2022 | 14.830 | 15.330 |
15/06/3467 11:36 PM | 03/10/2022 | 14.840 | 15.340 |
15/06/3468 11:36 PM | 04/10/2022 | 14.970 | 15.470 |
15/06/3469 11:36 PM | 05/10/2022 | 14.850 | 15.350 |
15/06/3470 11:36 PM | 06/10/2022 | 14.990 | 15.490 |
15/06/3471 11:36 PM | 07/10/2022 | 14.950 | 15.450 |
15/06/3472 11:36 PM | 10/10/2022 | 15.280 | 15.780 |
15/06/3473 11:36 PM | 11/10/2022 | 15.020 | 15.520 |
15/06/3474 11:36 PM | 12/10/2022 | 14.960 | 15.460 |
15/06/3475 11:36 PM | 13/10/2022 | 14.950 | 15.450 |
15/06/3476 11:36 PM | 14/10/2022 | 14.940 | 15.440 |
15/06/3477 11:36 PM | 17/10/2022 | 15.350 | 15.850 |
15/06/3478 11:36 PM | 18/10/2022 | 14.940 | 15.440 |
15/06/3479 11:36 PM | 19/10/2022 | 14.910 | 15.410 |
15/06/3480 11:36 PM | 20/10/2022 | 15.150 | 15.650 |
15/06/3481 11:36 PM | 21/10/2022 | 14.980 | 15.480 |
15/06/3482 11:36 PM | 24/10/2022 | 14.680 | 15.180 |
15/06/3483 11:36 PM | 25/10/2022 | 14.210 | 14.710 |
15/06/3484 11:36 PM | 26/10/2022 | 14.110 | 14.610 |
15/06/3485 11:36 PM | 27/10/2022 | 14.190 | 14.690 |
15/06/3486 11:36 PM | 28/10/2022 | 14.860 | 15.360 |
15/06/3487 11:36 PM | 31/10/2022 | 15.480 | 15.980 |
15/06/3488 11:36 PM | 01/11/2022 | 15.070 | 15.570 |
15/06/3489 11:36 PM | 02/11/2022 | 14.980 | 15.480 |
15/06/3490 11:36 PM | 03/11/2022 | 15.290 | 15.790 |
15/06/3491 11:36 PM | 04/11/2022 | 14.880 | 15.380 |
15/06/3492 11:36 PM | 07/11/2022 | 14.750 | 15.250 |
15/06/3493 11:36 PM | 08/11/2022 | 14.540 | 15.040 |
15/06/3494 11:36 PM | 10/11/2022 | 14.690 | 15.190 |
15/06/3495 11:36 PM | 11/11/2022 | 14.670 | 15.170 |
15/06/3496 11:36 PM | 14/11/2022 | 14.800 | 15.300 |
15/06/3497 11:36 PM | 15/11/2022 | 14.770 | 15.270 |
15/06/3498 11:36 PM | 16/11/2022 | 14.880 | 15.380 |
15/06/3499 11:36 PM | 17/11/2022 | 15.010 | 15.510 |
15/06/3500 11:36 PM | 18/11/2022 | 14.900 | 15.400 |
15/06/3501 11:36 PM | 21/11/2022 | 14.770 | 15.270 |
15/06/3502 11:36 PM | 22/11/2022 | 14.880 | 15.380 |
15/06/3503 11:36 PM | 23/11/2022 | 14.820 | 15.320 |
15/06/3504 11:36 PM | 24/11/2022 | 14.560 | 15.060 |
15/06/3505 11:36 PM | 25/11/2022 | 14.970 | 15.470 |
15/06/3506 11:36 PM | 28/11/2022 | 16.000 | 16.500 |
15/06/3507 11:36 PM | 29/11/2022 | 15.830 | 16.330 |
15/06/3508 11:36 PM | 30/11/2022 | 15.730 | 16.230 |
15/06/3509 11:36 PM | 01/12/2022 | 15.000 | 15.500 |
15/06/3510 11:36 PM | 02/12/2022 | 15.730 | 16.230 |
15/06/3511 11:36 PM | 05/12/2022 | 15.510 | 16.010 |
15/06/3512 11:36 PM | 06/12/2022 | 15.200 | 15.700 |
15/06/3513 11:36 PM | 07/12/2022 | 15.910 | 16.410 |
15/06/3514 11:36 PM | 08/12/2022 | 15.940 | 16.440 |
15/06/3515 11:36 PM | 09/12/2022 | 15.810 | 16.310 |
15/06/3516 11:36 PM | 12/12/2022 | 15.930 | 16.430 |
15/06/3517 11:36 PM | 13/12/2022 | 16.000 | 16.500 |
15/06/3518 11:36 PM | 14/12/2022 | 16.020 | 16.520 |
15/06/3519 11:36 PM | 15/12/2022 | 15.850 | 16.350 |
15/06/3520 11:36 PM | 16/12/2022 | 15.820 | 16.320 |
15/06/3521 11:36 PM | 19/12/2022 | 15.630 | 16.130 |
15/06/3522 11:36 PM | 20/12/2022 | 15.980 | 16.480 |
15/06/3523 11:36 PM | 21/12/2022 | 15.230 | 15.730 |
15/06/3524 11:36 PM | 22/12/2022 | 15.880 | 16.380 |
15/06/3525 11:36 PM | 23/12/2022 | 15.890 | 16.390 |
15/06/3526 11:36 PM | 26/12/2022 | 15.960 | 16.460 |
15/06/3527 11:36 PM | 27/12/2022 | 15.880 | 16.380 |
15/06/3528 11:36 PM | 28/12/2022 | 15.370 | 15.870 |
15/06/3529 11:36 PM | 29/12/2022 | 15.200 | 15.700 |
15/06/3530 11:36 PM | 30/12/2022 | 15.760 | 16.260 |
15/06/3531 11:36 PM | 03/01/2023 | 15.600 | 16.100 |
15/06/3532 11:36 PM | 04/01/2023 | 15.420 | 15.920 |
15/06/3533 11:36 PM | 05/01/2023 | 15.150 | 15.650 |
15/06/3534 11:36 PM | 06/01/2023 | 15.260 | 15.760 |
15/06/3535 11:36 PM | 09/01/2023 | 15.080 | 15.580 |
15/06/3536 11:36 PM | 10/01/2023 | 15.030 | 15.530 |
15/06/3537 11:36 PM | 11/01/2023 | 15.030 | 15.530 |
15/06/3538 11:36 PM | 12/01/2023 | 15.400 | 15.900 |
15/06/3539 11:36 PM | 13/01/2023 | 14.990 | 15.490 |
15/06/3540 11:36 PM | 16/01/2023 | 15.190 | 15.690 |
15/06/3541 11:36 PM | 17/01/2023 | 15.020 | 15.520 |
15/06/3542 11:36 PM | 18/01/2023 | 15.030 | 15.530 |
15/06/3543 11:36 PM | 19/01/2023 | 15.290 | 15.790 |
15/06/3544 11:36 PM | 20/01/2023 | 15.980 | 16.480 |
15/06/3545 11:36 PM | 23/01/2023 | 16.510 | 17.010 |
15/06/3546 11:36 PM | 24/01/2023 | 16.360 | 16.860 |
15/06/3547 11:36 PM | 25/01/2023 | 16.310 | 16.810 |
15/06/3548 11:36 PM | 26/01/2023 | 17.170 | 17.670 |
15/06/3549 11:36 PM | 27/01/2023 | 16.830 | 17.330 |
15/06/3550 11:36 PM | 30/01/2023 | 17.190 | 17.690 |
15/06/3551 11:36 PM | 31/01/2023 | 17.280 | 17.780 |
15/06/3552 11:36 PM | 01/02/2023 | 16.350 | 16.850 |
15/06/3553 11:36 PM | 02/02/2023 | 17.210 | 17.710 |
15/06/3554 11:36 PM | 03/02/2023 | 16.890 | 17.390 |
15/06/3555 11:36 PM | 06/02/2023 | 16.880 | 17.380 |
15/06/3556 11:36 PM | 07/02/2023 | 16.410 | 16.910 |
15/06/3557 11:36 PM | 08/02/2023 | 16.380 | 16.880 |
15/06/3558 11:36 PM | 09/02/2023 | 16.130 | 16.630 |
15/06/3559 11:36 PM | 10/02/2023 | 16.730 | 17.230 |
15/06/3560 11:36 PM | 13/02/2023 | 16.260 | 16.760 |
15/06/3561 11:36 PM | 14/02/2023 | 16.100 | 16.600 |
15/06/3562 11:36 PM | 15/02/2023 | 15.990 | 16.490 |
15/06/3563 11:36 PM | 16/02/2023 | 16.020 | 16.520 |
15/06/3564 11:36 PM | 17/02/2023 | 16.500 | 17.000 |
15/06/3565 11:36 PM | 20/02/2023 | 16.720 | 17.220 |
15/06/3566 11:36 PM | 21/02/2023 | 16.020 | 16.520 |
15/06/3567 11:36 PM | 22/02/2023 | 16.030 | 16.530 |
15/06/3568 11:36 PM | 23/02/2023 | 16.830 | 17.330 |
15/06/3569 11:36 PM | 24/02/2023 | 16.990 | 17.490 |
15/06/3570 11:36 PM | 27/02/2023 | 16.720 | 17.220 |
15/06/3571 11:36 PM | 28/02/2023 | 16.930 | 17.430 |
15/06/3572 11:36 PM | 01/03/2023 | 16.870 | 17.370 |
15/06/3573 11:36 PM | 02/03/2023 | 17.100 | 17.600 |
15/06/3574 11:36 PM | 03/03/2023 | 19.780 | 20.280 |
15/06/3575 11:36 PM | 06/03/2023 | 19.840 | 20.340 |
15/06/3576 11:36 PM | 07/03/2023 | 19.880 | 20.380 |
15/06/3577 11:36 PM | 08/03/2023 | 19.640 | 20.140 |
15/06/3578 11:36 PM | 09/03/2023 | 19.810 | 20.310 |
15/06/3579 11:36 PM | 10/03/2023 | 19.660 | 20.160 |
15/06/3580 11:36 PM | 13/03/2023 | 19.300 | 19.800 |
15/06/3581 11:36 PM | 14/03/2023 | 19.100 | 19.600 |
15/06/3582 11:36 PM | 15/03/2023 | 19.070 | 19.570 |
15/06/3583 11:36 PM | 16/03/2023 | 19.040 | 19.540 |
15/06/3584 11:36 PM | 17/03/2023 | 19.510 | 20.010 |
15/06/3585 11:36 PM | 20/03/2023 | 19.320 | 19.820 |
15/06/3586 11:36 PM | 21/03/2023 | 19.150 | 19.650 |
15/06/3587 11:36 PM | 22/03/2023 | 19.840 | 20.340 |
15/06/3588 11:36 PM | 27/03/2023 | 19.670 | 20.170 |
15/06/3589 11:36 PM | 28/03/2023 | 19.500 | 20.000 |
15/06/3590 11:36 PM | 29/03/2023 | 19.170 | 19.670 |
15/06/3591 11:36 PM | 30/03/2023 | 19.200 | 19.700 |
15/06/3592 11:36 PM | 31/03/2023 | 19.900 | 20.400 |
15/06/3593 11:36 PM | 03/04/2023 | 19.320 | 19.820 |
15/06/3594 11:36 PM | 04/04/2023 | 19.910 | 20.410 |
15/06/3595 11:36 PM | 05/04/2023 | 21.030 | 21.530 |
15/06/3596 11:36 PM | 06/04/2023 | 21.250 | 21.750 |
15/06/3597 11:36 PM | 07/04/2023 | 20.930 | 21.430 |
15/06/3598 11:36 PM | 10/04/2023 | 20.850 | 21.350 |
15/06/3599 11:36 PM | 11/04/2023 | 20.880 | 21.380 |
15/06/3600 11:36 PM | 12/04/2023 | 21.340 | 21.840 |
15/06/3601 11:36 PM | 13/04/2023 | 21.030 | 21.530 |
15/06/3602 11:36 PM | 14/04/2023 | 20.950 | 21.450 |
15/06/3603 11:36 PM | 17/04/2023 | 20.590 | 21.090 |
15/06/3604 11:36 PM | 18/04/2023 | 20.930 | 21.430 |
15/06/3605 11:36 PM | 19/04/2023 | 21.340 | 21.840 |
15/06/3606 11:36 PM | 20/04/2023 | 20.800 | 21.300 |
15/06/3607 11:36 PM | 26/04/2023 | 20.880 | 21.380 |
15/06/3608 11:36 PM | 27/04/2023 | 21.000 | 21.500 |
15/06/3609 11:36 PM | 28/04/2023 | 20.700 | 21.200 |
15/06/3610 11:36 PM | 02/05/2023 | 20.630 | 21.130 |
15/06/3611 11:36 PM | 03/05/2023 | 20.450 | 20.950 |
15/06/3612 11:36 PM | 04/05/2023 | 20.940 | 21.440 |
15/06/3613 11:36 PM | 05/05/2023 | 20.570 | 21.070 |
15/06/3614 11:36 PM | 08/05/2023 | 20.520 | 21.020 |
15/06/3615 11:36 PM | 09/05/2023 | 20.110 | 20.610 |
15/06/3616 11:36 PM | 10/05/2023 | 20.020 | 20.520 |
15/06/3617 11:36 PM | 11/05/2023 | 20.060 | 20.560 |
15/06/3618 11:36 PM | 12/05/2023 | 20.120 | 20.620 |
15/06/3619 11:36 PM | 15/05/2023 | 20.080 | 20.580 |
15/06/3620 11:36 PM | 16/05/2023 | 20.050 | 20.550 |
15/06/3621 11:36 PM | 17/05/2023 | 20.280 | 20.780 |
15/06/3622 11:36 PM | 18/05/2023 | 20.070 | 20.570 |
15/06/3623 11:36 PM | 19/05/2023 | 20.670 | 21.170 |
15/06/3624 11:36 PM | 22/05/2023 | 21.040 | 21.540 |
15/06/3625 11:36 PM | 23/05/2023 | 21.110 | 21.610 |
15/06/3626 11:36 PM | 24/05/2023 | 21.010 | 21.510 |
15/06/3627 11:36 PM | 25/05/2023 | 21.010 | 21.510 |
15/06/3628 11:36 PM | 26/05/2023 | 20.800 | 21.300 |
15/06/3629 11:36 PM | 29/05/2023 | 20.870 | 21.370 |
15/06/3630 11:36 PM | 30/05/2023 | 20.820 | 21.320 |
15/06/3631 11:36 PM | 31/05/2023 | 20.830 | 21.330 |
15/06/3632 11:36 PM | 01/06/2023 | 20.750 | 21.250 |
15/06/3633 11:36 PM | 02/06/2023 | 20.540 | 21.040 |
15/06/3634 11:36 PM | 05/06/2023 | 20.010 | 20.510 |
15/06/3635 11:36 PM | 06/06/2023 | 20.650 | 21.150 |
15/06/3636 11:36 PM | 07/06/2023 | 20.080 | 20.580 |
15/06/3637 11:36 PM | 08/06/2023 | 20.380 | 20.880 |
15/06/3638 11:36 PM | 09/06/2023 | 20.470 | 20.970 |
15/06/3639 11:36 PM | 12/06/2023 | 20.570 | 21.070 |
15/06/3640 11:36 PM | 13/06/2023 | 20.390 | 20.890 |
15/06/3641 11:36 PM | 14/06/2023 | 20.220 | 20.720 |
15/06/3642 11:36 PM | 15/06/2023 | 20.820 | 21.320 |
15/06/3643 11:36 PM | 19/06/2023 | 20.830 | 21.330 |
15/06/3644 11:36 PM | 20/06/2023 | 21.160 | 21.660 |
15/06/3645 11:36 PM | 21/06/2023 | 20.140 | 20.640 |
15/06/3646 11:36 PM | 22/06/2023 | 20.520 | 21.020 |
15/06/3647 11:36 PM | 23/06/2023 | 20.650 | 21.150 |
15/06/3648 11:36 PM | 26/06/2023 | 20.650 | 21.150 |
15/06/3649 11:36 PM | 26/06/2023 | 20.650 | 21.150 |
15/06/3650 11:36 PM | 27/06/2023 | 21.950 | 22.450 |
15/06/3651 11:36 PM | 04/07/2023 | 21.630 | 22.130 |
15/06/3652 11:36 PM | 05/07/2023 | 22.070 | 22.570 |
15/06/3653 11:36 PM | 06/07/2023 | 22.090 | 22.590 |
15/06/3654 11:36 PM | 07/07/2023 | 21.770 | 22.270 |
15/06/3655 11:36 PM | 10/07/2023 | 21.540 | 22.040 |
15/06/3656 11:36 PM | 11/07/2023 | 21.570 | 22.070 |
15/06/3657 11:36 PM | 12/07/2023 | 21.410 | 21.910 |
15/06/3658 11:36 PM | 12/07/2023 | 21.410 | 21.910 |
15/06/3659 11:36 PM | 13/07/2023 | 21.780 | 22.280 |
15/06/3660 11:36 PM | 14/07/2023 | 21.490 | 21.990 |
15/06/3661 11:36 PM | 17/07/2023 | 21.260 | 21.760 |
15/06/3662 11:36 PM | 18/07/2023 | 21.190 | 21.690 |
15/06/3663 11:36 PM | 19/07/2023 | 21.170 | 21.670 |
15/06/3664 11:36 PM | 20/07/2023 | 21.210 | 21.710 |
15/06/3665 11:36 PM | 21/07/2023 | 21.400 | 21.900 |
15/06/3666 11:36 PM | 24/07/2023 | 21.090 | 21.590 |
15/06/3667 11:36 PM | 25/07/2023 | 21.060 | 21.560 |
15/06/3668 11:36 PM | 26/07/2023 | 21.070 | 21.570 |
15/06/3669 11:36 PM | 27/07/2023 | 21.080 | 21.580 |
15/06/3670 11:36 PM | 31/07/2023 | 21.110 | 21.610 |
15/06/3671 11:36 PM | 01/08/2023 | 21.090 | 21.590 |
15/06/3672 11:36 PM | 02/08/2023 | 21.030 | 21.530 |
15/06/3673 11:36 PM | 03/08/2023 | 21.030 | 21.530 |
15/06/3674 11:36 PM | 04/08/2023 | 21.060 | 21.560 |
15/06/3675 11:36 PM | 07/08/2023 | 20.990 | 21.490 |
15/06/3676 11:36 PM | 08/08/2023 | 21.050 | 21.550 |
15/06/3677 11:36 PM | 09/08/2023 | 21.050 | 21.550 |
15/06/3678 11:36 PM | 10/08/2023 | 22.040 | 22.540 |
15/06/3679 11:36 PM | 11/08/2023 | 21.460 | 21.960 |
15/06/3680 11:36 PM | 12/09/2023 | 21.140 | 21.640 |
15/06/3681 11:36 PM | 13/09/2023 | 21.710 | 22.210 |
15/06/3682 11:36 PM | 14/09/2023 | 21.060 | 21.560 |
15/06/3683 11:36 PM | 15/09/2023 | 21.000 | 21.500 |
15/06/3684 11:36 PM | 18/09/2023 | 21.010 | 21.510 |
15/06/3685 11:36 PM | 19/09/2023 | 21.030 | 21.530 |
15/06/3686 11:36 PM | 20/09/2023 | 21.020 | 21.520 |
15/06/3687 11:36 PM | 21/09/2023 | 21.010 | 21.510 |
15/06/3688 11:36 PM | 22/09/2023 | 20.990 | 21.490 |
15/06/3689 11:36 PM | 25/09/2023 | 21.250 | 21.750 |
15/06/3690 11:36 PM | 26/09/2023 | 21.640 | 22.140 |
15/06/3691 11:36 PM | 27/09/2023 | 21.800 | 22.300 |
15/06/3692 11:36 PM | 28/09/2023 | 22.060 | 22.560 |
15/06/3693 11:36 PM | 02/10/2023 | 21.180 | 21.680 |
15/06/3694 11:36 PM | 03/10/2023 | 21.380 | 21.880 |
15/06/3695 11:36 PM | 04/10/2023 | 21.770 | 22.270 |
15/06/3696 11:36 PM | 05/10/2023 | 21.720 | 22.220 |
15/06/3697 11:36 PM | 06/10/2023 | 21.510 | 22.010 |
15/06/3698 11:36 PM | 09/10/2023 | 21.700 | 22.200 |
15/06/3699 11:36 PM | 10/10/2023 | 21.830 | 22.330 |
15/06/3700 11:36 PM | 11/10/2023 | 22.060 | 22.560 |
15/06/3701 11:36 PM | 12/10/2023 | 22.240 | 22.740 |
15/06/3702 11:36 PM | 13/10/2023 | 21.610 | 22.110 |
15/06/3703 11:36 PM | 16/10/2023 | 21.510 | 22.010 |
15/06/3704 11:36 PM | 17/10/2023 | 21.610 | 22.110 |
15/06/3705 11:36 PM | 18/10/2023 | 21.590 | 22.090 |
15/06/3706 11:36 PM | 19/10/2023 | 21.760 | 22.260 |
15/06/3707 11:36 PM | 20/10/2023 | 21.740 | 22.240 |
15/06/3708 11:36 PM | 23/10/2023 | 21.500 | 22.000 |
15/06/3709 11:36 PM | 24/10/2023 | 21.660 | 22.160 |
15/06/3710 11:36 PM | 25/10/2023 | 21.630 | 22.130 |
15/06/3711 11:36 PM | 26/10/2023 | 21.640 | 22.140 |
15/06/3712 11:36 PM | 27/10/2023 | 21.630 | 22.130 |
15/06/3713 11:36 PM | 30/10/2023 | 21.640 | 22.140 |
15/06/3714 11:36 PM | 31/10/2023 | 21.540 | 22.040 |
15/06/3715 11:36 PM | 01/11/2023 | 21.390 | 21.890 |
15/06/3716 11:36 PM | 02/11/2023 | 21.170 | 21.670 |
15/06/3717 11:36 PM | 03/11/2023 | 21.440 | 21.940 |
15/06/3718 11:36 PM | 06/11/2023 | 21.650 | 22.150 |
15/06/3719 11:36 PM | 07/11/2023 | 21.820 | 22.320 |
15/06/3720 11:36 PM | 08/11/2023 | 21.830 | 22.330 |
15/06/3721 11:36 PM | 10/11/2023 | 21.620 | 22.120 |
15/06/3722 11:36 PM | 13/11/2023 | 21.850 | 22.350 |
15/06/3723 11:36 PM | 15/11/2023 | 21.510 | 22.010 |
15/06/3724 11:36 PM | 16/11/2023 | 21.310 | 21.810 |
15/06/3725 11:36 PM | 17/11/2023 | 21.510 | 22.010 |
15/06/3726 11:36 PM | 20/11/2023 | 21.610 | 22.110 |
15/06/3727 11:36 PM | 21/11/2023 | 21.640 | 22.140 |
15/06/3728 11:36 PM | 22/11/2023 | 21.720 | 22.220 |
15/06/3729 11:36 PM | 23/11/2023 | 21.690 | 22.190 |
15/06/3730 11:36 PM | 27/11/2023 | 22.010 | 22.510 |
15/06/3731 11:36 PM | 28/11/2023 | 22.260 | 22.760 |
15/06/3732 11:36 PM | 29/11/2023 | 22.270 | 22.770 |
15/06/3733 11:36 PM | 30/11/2023 | 21.960 | 22.460 |
15/06/3734 11:36 PM | 05/12/2023 | 22.090 | 22.590 |
15/06/3735 11:36 PM | 06/12/2023 | 21.760 | 22.260 |
15/06/3736 11:36 PM | 07/12/2023 | 21.790 | 22.290 |
15/06/3737 11:36 PM | 08/12/2023 | 21.810 | 22.310 |
15/06/3738 11:36 PM | 11/12/2023 | 21.690 | 22.190 |
15/06/3739 11:36 PM | 12/12/2023 | 21.680 | 22.180 |
15/06/3740 11:36 PM | 13/12/2023 | 21.690 | 22.190 |
15/06/3741 11:36 PM | 14/12/2023 | 21.480 | 21.980 |
15/06/3742 11:36 PM | 15/12/2023 | 21.670 | 22.170 |
15/06/3743 11:36 PM | 19/12/2023 | 21.310 | 21.810 |
15/06/3744 11:36 PM | 20/12/2023 | 21.140 | 21.640 |
15/06/3745 11:36 PM | 21/12/2023 | 21.750 | 22.250 |
15/06/3746 11:36 PM | 22/12/2023 | 21.740 | 22.240 |
15/06/3747 11:36 PM | 26/12/2023 | 21.380 | 21.880 |
15/06/3748 11:36 PM | 27/12/2023 | 21.760 | 22.260 |
15/06/3749 11:36 PM | 28/12/2023 | 21.940 | 22.440 |
15/06/3750 11:36 PM | 29/12/2023 | 21.850 | 22.350 |
15/06/3751 11:36 PM | 02/01/2024 | 21.780 | 22.280 |
15/06/3752 11:36 PM | 03/01/2024 | 21.240 | 21.740 |
15/06/3753 11:36 PM | 04/01/2024 | 21.090 | 21.590 |
15/06/3754 11:36 PM | 05/01/2024 | 21.620 | 22.120 |
15/06/3755 11:36 PM | 08/01/2024 | 21.560 | 22.060 |
15/06/3756 11:36 PM | 09/01/2024 | 21.460 | 21.960 |
15/06/3757 11:36 PM | 10/01/2024 | 21.550 | 22.050 |
15/06/3758 11:36 PM | 11/01/2024 | 21.660 | 22.160 |
15/06/3759 11:36 PM | 15/01/2024 | 21.090 | 21.590 |
15/06/3760 11:36 PM | 16/01/2024 | 21.030 | 21.530 |
15/06/3761 11:36 PM | 17/01/2024 | 21.710 | 22.210 |
15/06/3762 11:36 PM | 18/01/2024 | 22.130 | 22.630 |
15/06/3763 11:36 PM | 19/01/2024 | 21.810 | 22.310 |
15/06/3764 11:36 PM | 22/01/2024 | 22.020 | 22.520 |
15/06/3765 11:36 PM | 23/01/2024 | 21.940 | 22.440 |
15/06/3766 11:36 PM | 24/01/2024 | 21.990 | 22.490 |
15/06/3767 11:36 PM | 25/01/2024 | 22.020 | 22.520 |
15/06/3768 11:36 PM | 26/01/2024 | 21.890 | 22.390 |
15/06/3769 11:36 PM | 29/01/2024 | 22.110 | 22.610 |
15/06/3770 11:36 PM | 30/01/2024 | 22.090 | 22.590 |
15/06/3771 11:36 PM | 31/01/2024 | 22.080 | 22.580 |
15/06/3772 11:36 PM | 01/02/2024 | 22.000 | 22.500 |
15/06/3773 11:36 PM | 02/02/2024 | 21.850 | 22.350 |
15/06/3796 11:36 PM | 06/02/2024 | 21.800 | 22.300 |
15/06/3774 11:36 PM | 07/02/2024 | 21.590 | 22.090 |
15/06/3797 11:36 PM | 09/02/2024 | 21.790 | 22.290 |
15/06/3775 11:36 PM | 12/02/2024 | 21.550 | 22.050 |
15/06/3776 11:36 PM | 14/02/2024 | 21.190 | 21.690 |
15/06/3777 11:36 PM | 15/02/2024 | 21.140 | 21.640 |
15/06/3778 11:36 PM | 16/02/2024 | 21.690 | 22.190 |
15/06/3779 11:36 PM | 19/02/2024 | 22.140 | 22.640 |
15/06/3780 11:36 PM | 20/02/2024 | 22.180 | 22.680 |
15/06/3781 11:36 PM | 21/02/2024 | 22.110 | 22.610 |
15/06/3782 11:36 PM | 22/02/2024 | 21.930 | 22.430 |
15/06/3793 11:36 PM | 23/02/2024 | 21.790 | 22.290 |
15/06/3783 11:36 PM | 26/02/2024 | 21.310 | 21.810 |
15/06/3784 11:36 PM | 28/02/2024 | 21.110 | 21.610 |
15/06/3785 11:36 PM | 29/02/2024 | 21.140 | 21.640 |
15/06/3786 11:36 PM | 04/03/2024 | 21.830 | 22.330 |
15/06/3787 11:36 PM | 05/03/2024 | 21.790 | 22.290 |
15/06/3788 11:36 PM | 06/03/2024 | 21.910 | 22.410 |
15/06/3789 11:36 PM | 07/03/2024 | 22.130 | 22.630 |
15/06/3790 11:36 PM | 08/03/2024 | 21.820 | 22.320 |
15/06/3792 11:36 PM | 11/03/2024 | 21.500 | 22.000 |
15/06/3798 11:36 PM | 13/03/2024 | 21.660 | 22.160 |
15/06/3800 11:36 PM | 14/03/2024 | 21.940 | 22.440 |
15/06/3801 11:36 PM | 15/03/2024 | 21.740 | 22.240 |
15/06/3802 11:36 PM | 18/03/2024 | 22.070 | 22.570 |
15/06/3804 11:36 PM | 19/03/2024 | 21.810 | 22.310 |
15/06/3806 11:36 PM | 20/03/2024 | 21.790 | 22.290 |
15/06/3808 11:36 PM | 21/03/2024 | 22.000 | 22.500 |
15/06/3809 11:36 PM | 22/03/2024 | 21.840 | 22.340 |
15/06/3811 11:36 PM | 25/03/2024 | 22.100 | 22.600 |
15/06/3813 11:36 PM | 26/03/2024 | 22.130 | 22.630 |
15/06/3815 11:36 PM | 27/03/2024 | 22.230 | 22.730 |
15/06/3817 11:36 PM | 28/03/2024 | 22.330 | 22.830 |
15/06/3819 11:36 PM | 29/03/2024 | 21.980 | 22.480 |
15/06/3821 11:36 PM | 01/04/2024 | 22.090 | 22.590 |
15/06/3823 11:36 PM | 02/04/2024 | 21.110 | 21.610 |
15/06/3825 11:36 PM | 03/04/2024 | 21.090 | 21.590 |
15/06/3827 11:36 PM | 04/04/2024 | 22.140 | 22.640 |
15/06/3829 11:36 PM | 05/04/2024 | 22.090 | 22.590 |
15/06/3831 11:36 PM | 08/04/2024 | 21.790 | 22.290 |
15/06/3833 11:36 PM | 09/04/2024 | 22.160 | 22.660 |
15/06/3835 11:36 PM | 15/04/2024 | 21.860 | 22.360 |
15/06/3837 11:36 PM | 16/04/2024 | 21.810 | 22.310 |
15/06/3839 11:36 PM | 17/04/2024 | 21.720 | 22.220 |
15/06/3841 11:36 PM | 18/04/2024 | 21.900 | 22.400 |
15/06/3843 11:36 PM | 19/04/2024 | 21.840 | 22.340 |
15/06/3844 11:36 PM | 22/04/2024 | 22.260 | 22.760 |
15/06/3846 11:36 PM | 23/04/2024 | 22.330 | 22.830 |
15/06/3848 11:36 PM | 24/04/2024 | 22.370 | 22.870 |
15/06/3850 11:36 PM | 25/04/2024 | 22.330 | 22.830 |
15/06/3851 11:36 PM | 26/04/2024 | 21.940 | 22.440 |
15/06/3852 11:36 PM | 29/04/2024 | 22.250 | 22.750 |
15/06/3853 11:36 PM | 30/04/2024 | 22.310 | 22.810 |
15/06/3854 11:36 PM | 02/05/2024 | 22.260 | 22.760 |
15/06/3855 11:36 PM | 03/05/2024 | 21.910 | 22.410 |
15/06/3856 11:36 PM | 06/05/2024 | 21.880 | 22.380 |
15/06/3857 11:36 PM | 07/05/2024 | 21.850 | 22.350 |
15/06/3858 11:36 PM | 08/05/2024 | 21.890 | 22.390 |
15/06/3859 11:36 PM | 09/05/2024 | 21.770 | 22.270 |