FMAP | KONIA

Tel: 03332255081

KONIA

Date	Date	BID	ASK
10/09/2026 06:56 PM	20/04/2015	7.350	7.850
10/09/2026 06:59 PM	20/04/2015	7.350	7.850
10/09/2026 06:57 PM	22/04/2015	5.780	6.280
10/09/2026 06:58 PM	23/04/2015	6.980	7.480
10/09/1860 05:25 PM	27/04/2015	6.460	6.960
10/09/1861 05:25 PM	28/04/2015	7.180	7.680
10/09/1862 05:25 PM	29/04/2015	6.930	7.430
10/09/1863 05:25 PM	30/04/2015	6.850	7.350
10/09/1864 05:25 PM	04/05/2015	7.400	7.900
10/09/1865 05:25 PM	05/05/2015	7.590	8.090
10/09/1866 05:25 PM	06/05/2015	7.550	8.050
10/09/1867 05:25 PM	07/05/2015	7.330	7.830
10/09/1868 05:25 PM	08/05/2015	7.260	7.760
10/09/1869 05:25 PM	11/05/2015	6.300	6.800
10/09/1870 05:25 PM	12/05/2015	6.090	6.590
10/09/1871 05:25 PM	01/06/2015	6.210	6.710
10/09/1872 05:25 PM	02/06/2015	6.040	6.540
10/09/1873 05:25 PM	03/06/2015	6.020	6.520
10/09/1874 05:25 PM	04/06/2015	6.040	6.540
10/09/1875 05:25 PM	05/06/2015	6.280	6.780
10/09/1876 05:25 PM	08/06/2015	6.410	6.910
10/09/1877 05:25 PM	09/06/2015	6.250	6.750
10/09/1878 05:25 PM	10/06/2015	6.330	6.830
10/09/1879 05:25 PM	11/06/2015	6.300	6.800
10/09/1880 05:25 PM	12/06/2015	6.160	6.660
10/09/1881 05:25 PM	15/06/2015	5.650	6.150
10/09/1882 05:25 PM	16/06/2015	5.540	6.040
10/09/1883 05:25 PM	17/06/2015	5.350	5.850
10/09/1884 05:25 PM	18/06/2015	6.180	6.680
10/09/1885 05:25 PM	22/06/2015	6.350	6.850
10/09/1886 05:25 PM	23/06/2015	6.160	6.660
10/09/1887 05:25 PM	24/06/2015	5.980	6.480
10/09/1888 05:25 PM	25/06/2015	6.170	6.670
10/09/1889 05:25 PM	26/06/2015	5.980	6.480
10/09/1890 05:25 PM	29/06/2015	6.380	6.880
10/09/1891 05:25 PM	30/06/2015	6.830	7.330
10/09/1892 05:25 PM	02/07/2015	6.500	7.000
10/09/1893 05:25 PM	02/07/2015	6.500	7.000
10/09/1894 05:25 PM	03/07/2015	6.060	6.560
10/09/1895 05:25 PM	06/07/2015	6.030	6.530
10/09/1896 05:25 PM	07/07/2015	6.550	7.050
10/09/1897 05:25 PM	08/07/2015	6.750	7.250
10/09/1898 05:25 PM	09/07/2015	6.830	7.330
10/09/1899 05:25 PM	10/07/2015	6.460	6.960
10/09/2026 07:00 PM	13/07/2015	6.500	7.000
10/09/2026 07:01 PM	14/07/2015	6.570	7.070
10/09/2026 07:02 PM	15/07/2015	6.730	7.230
10/09/2026 07:03 PM	16/07/2015	6.660	7.160
10/09/2026 07:04 PM	22/07/2015	6.050	6.550
10/09/2026 07:05 PM	05/08/2015	6.130	6.630
10/09/2026 07:06 PM	06/08/2015	6.690	7.190
10/09/2026 07:07 PM	07/08/2015	6.330	6.830
10/09/2026 07:08 PM	10/08/2015	6.500	7.000
10/09/2026 07:09 PM	11/08/2015	6.480	6.980
10/09/2026 07:10 PM	12/08/2015	6.450	6.950
10/09/2026 07:11 PM	13/08/2015	6.410	6.910
10/09/2026 07:12 PM	17/08/2015	6.550	7.050
10/09/2026 07:13 PM	18/08/2015	6.500	7.000
10/09/2026 07:14 PM	19/08/2015	6.440	6.940
10/09/2026 07:15 PM	20/08/2015	6.550	7.050
10/09/2026 07:16 PM	21/08/2015	6.430	6.930
10/09/2026 07:17 PM	24/08/2015	6.230	6.730
10/09/2026 07:18 PM	25/08/2015	6.100	6.600
10/09/2026 07:19 PM	26/08/2015	6.190	6.690
10/09/2026 07:20 PM	27/08/2015	6.200	6.700
10/09/2026 07:21 PM	28/08/2015	6.400	6.900
10/09/2026 07:22 PM	01/09/2015	6.470	6.970
10/09/2026 07:23 PM	02/09/2015	6.290	6.790
10/09/2026 07:24 PM	03/09/2015	6.130	6.630
10/09/2026 07:25 PM	04/09/2015	6.380	6.880
10/09/2026 07:26 PM	07/09/2015	6.280	6.780
10/09/2026 07:27 PM	08/09/2015	6.360	6.860
10/09/2026 07:28 PM	09/09/2015	6.490	6.990
10/09/2026 07:29 PM	10/09/2015	6.430	6.930
10/09/2026 07:30 PM	11/09/2015	6.450	6.950
10/09/2026 07:31 PM	14/09/2015	5.810	6.310
10/09/2026 07:32 PM	15/09/2015	6.060	6.560
10/09/2026 07:33 PM	18/09/2015	5.970	6.470
10/09/2026 07:34 PM	21/09/2015	5.850	6.350
10/09/2026 07:35 PM	22/09/2015	4.620	5.120
10/09/2026 07:36 PM	23/09/2015	5.000	5.500
10/09/2026 07:37 PM	28/09/2015	5.700	6.200
10/09/2026 07:38 PM	29/09/2015	5.990	6.490
10/09/2026 07:39 PM	30/09/2015	6.170	6.670
10/09/2026 07:40 PM	01/10/2015	6.000	6.500
10/09/2026 07:41 PM	02/10/2015	5.920	6.420
10/09/2026 07:42 PM	05/10/2015	5.960	6.460
10/09/2026 07:43 PM	06/10/2015	5.940	6.440
10/09/2026 07:44 PM	07/10/2015	5.980	6.480
10/09/2026 07:45 PM	08/10/2015	5.840	6.340
10/09/2026 07:46 PM	09/10/2015	5.960	6.460
10/09/2026 07:47 PM	12/10/2015	5.890	6.390
10/09/2026 07:48 PM	13/10/2015	5.740	6.240
10/09/2026 07:49 PM	14/10/2015	5.670	6.170
10/09/2026 07:50 PM	15/10/2015	5.720	6.220
10/09/2026 07:51 PM	16/10/2015	5.950	6.450
10/09/2026 07:52 PM	19/10/2015	6.010	6.510
10/09/2026 07:53 PM	20/10/2015	5.890	6.390
10/09/2026 07:54 PM	21/10/2015	5.910	6.410
10/09/2026 07:55 PM	22/10/2015	5.370	5.870
10/09/2026 07:56 PM	26/10/2015	5.860	6.360
10/09/2026 07:57 PM	27/10/2015	5.870	6.370
10/09/2026 07:58 PM	28/10/2015	5.900	6.400
10/09/2026 07:59 PM	29/10/2015	5.800	6.300
10/09/1960 05:25 PM	30/10/2015	5.870	6.370
10/09/1961 05:25 PM	02/11/2015	5.630	6.130
10/09/1962 05:25 PM	03/11/2015	5.610	6.110
10/09/1963 05:25 PM	04/11/2015	5.660	6.160
10/09/1964 05:25 PM	05/11/2015	5.610	6.110
10/09/1965 05:25 PM	06/11/2015	5.880	6.380
10/09/1966 05:25 PM	09/11/2015	6.030	6.530
10/09/1967 05:25 PM	10/11/2015	5.930	6.430
10/09/1968 05:25 PM	11/11/2015	5.900	6.400
10/09/1969 05:25 PM	23/12/2015	5.680	6.180
10/09/1970 05:25 PM	29/12/2015	5.350	5.850
10/09/1971 05:25 PM	30/12/2015	5.770	6.270
10/09/1972 05:25 PM	31/12/2015	6.130	6.630
10/09/1973 05:25 PM	05/01/2016	6.100	6.600
10/09/1974 05:25 PM	06/01/2016	6.040	6.540
10/09/1975 05:25 PM	08/01/2016	5.900	6.400
10/09/1976 05:25 PM	11/01/2016	6.000	6.500
10/09/1977 05:25 PM	12/01/2016	6.030	6.530
10/09/1978 05:25 PM	13/01/2016	6.000	6.500
10/09/1979 05:25 PM	14/01/2016	6.000	6.500
10/09/1980 05:25 PM	15/01/2016	6.090	6.590
10/09/1981 05:25 PM	18/01/2016	5.910	6.410
10/09/1982 05:25 PM	19/01/2016	5.710	6.210
10/09/1983 05:25 PM	20/01/2016	5.760	6.260
10/09/1984 05:25 PM	21/01/2016	5.790	6.290
10/09/1985 05:25 PM	22/01/2016	5.950	6.450
10/09/1986 05:25 PM	25/01/2016	6.010	6.510
10/09/1987 05:25 PM	26/01/2016	6.030	6.530
10/09/1988 05:25 PM	27/01/2016	5.960	6.460
10/09/1989 05:25 PM	28/01/2016	6.010	6.510
10/09/1990 05:25 PM	29/01/2016	5.960	6.460
10/09/1991 05:25 PM	02/02/2016	6.000	6.500
10/09/1992 05:25 PM	02/02/2016	6.000	6.500
10/09/1993 05:25 PM	02/02/2016	6.000	6.500
10/09/1994 05:25 PM	03/02/2016	6.030	6.530
10/09/1995 05:25 PM	04/02/2016	5.950	6.450
10/09/1996 05:25 PM	04/02/2016	5.950	6.450
10/09/1997 05:25 PM	08/02/2016	5.960	6.460
10/09/1998 05:25 PM	08/02/2016	5.960	6.460
10/09/1999 05:25 PM	09/02/2016	5.950	6.450
10/09/2026 08:00 PM	10/02/2016	5.840	6.340
10/09/2026 08:01 PM	11/02/2016	5.860	6.360
10/09/2026 08:02 PM	12/02/2016	5.870	6.370
10/09/2026 08:03 PM	15/02/2016	6.130	6.630
10/09/2026 08:04 PM	16/02/2016	6.130	6.630
10/09/2026 08:05 PM	17/02/2016	6.060	6.560
10/09/2026 08:06 PM	18/02/2016	5.940	6.440
10/09/2026 08:07 PM	19/02/2016	5.990	6.490
10/09/2026 08:08 PM	22/02/2016	5.910	6.410
10/09/2026 08:09 PM	23/02/2016	5.970	6.470
10/09/2026 08:10 PM	24/02/2016	5.950	6.450
10/09/2026 08:11 PM	25/02/2016	5.900	6.400
10/09/2026 08:12 PM	26/02/2016	5.950	6.450
10/09/2026 08:13 PM	29/02/2016	5.890	6.390
10/09/2026 08:14 PM	01/03/2016	5.850	6.350
10/09/2026 08:15 PM	02/03/2016	5.880	6.380
10/09/2026 08:16 PM	03/03/2016	5.930	6.430
10/09/2026 08:17 PM	04/03/2016	5.860	6.360
10/09/2026 08:18 PM	07/03/2016	5.700	6.200
10/09/2026 08:19 PM	08/03/2016	5.010	5.510
10/09/2026 08:20 PM	09/03/2016	4.580	5.080
10/09/2026 08:21 PM	10/03/2016	4.850	5.350
10/09/2026 08:22 PM	11/03/2016	5.900	6.400
10/09/2026 08:23 PM	14/03/2016	5.840	6.340
10/09/2026 08:24 PM	15/03/2016	5.980	6.480
10/09/2026 08:25 PM	16/03/2016	6.030	6.530
10/09/2026 08:26 PM	17/03/2016	6.040	6.540
10/09/2026 08:27 PM	18/03/2016	5.840	6.340
10/09/2026 08:28 PM	21/03/2016	5.920	6.420
10/09/2026 08:29 PM	22/03/2016	5.890	6.390
10/09/2026 08:30 PM	24/03/2016	5.540	6.040
10/09/2026 08:31 PM	24/03/2016	5.540	6.040
10/09/2026 08:32 PM	25/03/2016	5.810	6.310
10/09/2026 08:33 PM	28/03/2016	5.840	6.340
10/09/2026 08:34 PM	29/03/2016	5.790	6.290
10/09/2026 08:35 PM	30/03/2016	5.820	6.320
10/09/2026 08:36 PM	31/03/2016	6.110	6.610
10/09/2026 08:37 PM	01/04/2016	5.950	6.450
10/09/2026 08:38 PM	04/04/2016	5.960	6.460
10/09/2026 08:39 PM	05/04/2016	5.900	6.400
10/09/2026 08:40 PM	06/04/2016	5.760	6.260
10/09/2026 08:41 PM	07/04/2016	5.870	6.370
10/09/2026 08:42 PM	08/04/2016	6.000	6.500
10/09/2026 08:43 PM	11/04/2016	5.900	6.400
10/09/2026 08:44 PM	13/04/2016	5.850	6.350
10/09/2026 08:45 PM	14/04/2016	5.580	6.080
10/09/2026 08:46 PM	15/04/2016	5.950	6.450
10/09/2026 08:47 PM	18/04/2016	5.760	6.260
10/09/2026 08:48 PM	19/04/2016	5.960	6.460
10/09/2026 08:49 PM	20/04/2016	6.030	6.530
10/09/2026 08:50 PM	21/04/2016	5.880	6.380
10/09/2026 08:51 PM	22/04/2016	5.890	6.390
10/09/2026 08:52 PM	25/04/2016	5.940	6.440
10/09/2026 08:53 PM	26/04/2016	6.030	6.530
10/09/2026 08:54 PM	27/04/2016	5.940	6.440
10/09/2026 08:55 PM	28/04/2016	5.130	5.630
10/09/2026 08:56 PM	29/04/2016	5.860	6.360
10/09/2026 08:57 PM	02/05/2016	5.640	6.140
10/09/2026 08:58 PM	03/05/2016	5.490	5.990
10/09/2026 08:59 PM	04/05/2016	5.100	5.600
10/09/2060 05:25 PM	09/05/2016	5.750	6.250
10/09/2061 05:25 PM	10/05/2016	5.790	6.290
10/09/2062 05:25 PM	13/05/2016	5.880	6.380
10/09/2063 05:25 PM	16/05/2016	6.010	6.510
10/09/2064 05:25 PM	17/05/2016	5.960	6.460
10/09/2065 05:25 PM	18/05/2016	5.910	6.410
10/09/2066 05:25 PM	19/05/2016	5.690	6.190
10/09/2067 05:25 PM	23/05/2016	5.650	6.150
10/09/2068 05:25 PM	24/05/2016	5.690	6.190
10/09/2069 05:25 PM	25/05/2016	5.690	6.190
10/09/2070 05:25 PM	27/05/2016	5.660	6.160
10/09/2071 05:25 PM	30/05/2016	5.680	6.180
10/09/2072 05:25 PM	31/05/2016	5.710	6.210
10/09/2073 05:25 PM	01/06/2016	5.690	6.190
10/09/2074 05:25 PM	02/06/2016	5.360	5.860
10/09/2075 05:25 PM	03/06/2016	5.640	6.140
10/09/2076 05:25 PM	08/06/2016	5.890	6.390
10/09/2077 05:25 PM	08/06/2016	5.890	6.390
10/09/2078 05:25 PM	09/06/2016	5.760	6.260
10/09/2079 05:25 PM	10/06/2016	5.600	6.100
10/09/2080 05:25 PM	13/06/2016	5.360	5.860
10/09/2081 05:25 PM	14/06/2016	5.190	5.690
10/09/2082 05:25 PM	15/06/2016	4.170	4.670
10/09/2083 05:25 PM	16/06/2016	4.880	5.380
10/09/2084 05:25 PM	17/06/2016	5.560	6.060
10/09/2085 05:25 PM	20/06/2016	5.530	6.030
10/09/2086 05:25 PM	21/06/2016	5.200	5.700
10/09/2087 05:25 PM	22/06/2016	5.220	5.720
10/09/2088 05:25 PM	23/06/2016	5.550	6.050
10/09/2089 05:25 PM	24/06/2016	5.400	5.900
10/09/2090 05:25 PM	27/06/2016	5.350	5.850
10/09/2091 05:25 PM	28/06/2016	4.540	5.040
10/09/2092 05:25 PM	29/06/2016	4.370	4.870
10/09/2093 05:25 PM	30/06/2016	5.730	6.230
10/09/2094 05:25 PM	04/07/2016	5.690	6.190
10/09/2095 05:25 PM	11/07/2016	5.620	6.120
10/09/2096 05:25 PM	12/07/2016	5.590	6.090
10/09/2097 05:25 PM	13/07/2016	5.360	5.860
10/09/2098 05:25 PM	14/07/2016	5.610	6.110
10/09/2099 05:25 PM	15/07/2016	5.700	6.200
10/09/2026 09:00 PM	18/07/2016	5.030	5.530
10/09/2026 09:01 PM	19/07/2016	5.690	6.190
10/09/2026 09:02 PM	20/07/2016	5.660	6.160
10/09/2026 09:03 PM	21/07/2016	5.590	6.090
10/09/2026 09:04 PM	22/07/2016	5.630	6.130
10/09/2026 09:05 PM	25/07/2016	5.640	6.140
10/09/2026 09:06 PM	26/07/2016	5.660	6.160
10/09/2026 09:07 PM	27/07/2016	5.700	6.200
10/09/2026 09:08 PM	28/07/2016	5.730	6.230
10/09/2026 09:09 PM	29/07/2016	5.680	6.180
10/09/2026 09:10 PM	01/08/2016	5.240	5.740
10/09/2026 09:11 PM	02/08/2016	5.100	5.600
10/09/2026 09:12 PM	03/08/2016	5.310	5.810
10/09/2026 09:13 PM	04/08/2016	5.780	6.280
10/09/2026 09:14 PM	05/08/2016	5.640	6.140
10/09/2026 09:15 PM	08/08/2016	5.180	5.680
10/09/2026 09:16 PM	09/08/2016	5.630	6.130
10/09/2026 09:17 PM	10/08/2016	5.720	6.220
10/09/2026 09:18 PM	11/08/2016	5.630	6.130
10/09/2026 09:19 PM	12/08/2016	5.690	6.190
10/09/2026 09:20 PM	15/08/2016	5.560	6.060
10/09/2026 09:21 PM	16/08/2016	5.640	6.140
10/09/2026 09:22 PM	17/08/2016	5.680	6.180
10/09/2026 09:23 PM	18/08/2016	5.390	5.890
10/09/2026 09:24 PM	19/08/2016	5.650	6.150
10/09/2026 09:25 PM	22/08/2016	5.640	6.140
10/09/2026 09:26 PM	23/08/2016	5.730	6.230
10/09/2026 09:27 PM	24/08/2016	5.690	6.190
10/09/2026 09:28 PM	25/08/2016	5.680	6.180
10/09/2026 09:29 PM	26/08/2016	5.670	6.170
10/09/2026 09:30 PM	29/08/2016	5.630	6.130
10/09/2026 09:31 PM	30/08/2016	5.610	6.110
10/09/2026 09:32 PM	31/08/2016	5.870	6.370
10/09/2026 09:33 PM	01/09/2016	5.690	6.190
10/09/2026 09:34 PM	02/09/2016	5.710	6.210
10/09/2026 09:35 PM	05/09/2016	5.810	6.310
10/09/2026 09:36 PM	06/09/2016	5.810	6.310
10/09/2026 09:37 PM	07/09/2016	5.850	6.350
10/09/2026 09:38 PM	08/09/2016	5.890	6.390
10/09/2026 09:39 PM	09/09/2016	5.810	6.310
10/09/2026 09:40 PM	15/09/2016	5.870	6.370
10/09/2026 09:41 PM	15/09/2016	5.870	6.370
10/09/2026 09:42 PM	16/09/2016	5.800	6.300
10/09/2026 09:43 PM	19/09/2016	5.790	6.290
10/09/2026 09:44 PM	20/09/2016	5.740	6.240
10/09/2026 09:45 PM	21/09/2016	5.570	6.070
10/09/2026 09:46 PM	22/09/2016	5.710	6.210
10/09/2026 09:47 PM	23/09/2016	5.720	6.220
10/09/2026 09:48 PM	26/09/2016	5.700	6.200
10/09/2026 09:49 PM	27/09/2016	5.790	6.290
10/09/2026 09:50 PM	28/09/2016	5.780	6.280
10/09/2026 09:51 PM	29/09/2016	5.740	6.240
10/09/2026 09:52 PM	30/09/2016	5.710	6.210
10/09/2026 09:53 PM	03/10/2016	5.410	5.910
10/09/2026 09:54 PM	05/10/2016	5.280	5.780
10/09/2026 09:55 PM	06/10/2016	5.480	5.980
10/09/2026 09:56 PM	10/10/2016	5.610	6.110
10/09/2026 09:57 PM	13/10/2016	5.310	5.810
10/09/2026 09:58 PM	13/10/2016	5.310	5.810
10/09/2026 09:59 PM	14/10/2016	5.600	6.100
10/09/2160 05:25 PM	17/10/2016	5.570	6.070
10/09/2161 05:25 PM	18/10/2016	5.360	5.860
10/09/2162 05:25 PM	19/10/2016	5.310	5.810
10/09/2163 05:25 PM	20/10/2016	5.670	6.170
10/09/2164 05:25 PM	21/10/2016	5.630	6.130
10/09/2165 05:25 PM	24/10/2016	5.660	6.160
10/09/2166 05:25 PM	25/10/2016	5.660	6.160
10/09/2167 05:25 PM	26/10/2016	5.680	6.180
10/09/2168 05:25 PM	27/10/2016	5.470	5.970
10/09/2169 05:25 PM	28/10/2016	5.650	6.150
10/09/2170 05:25 PM	31/10/2016	5.600	6.100
10/09/2171 05:25 PM	01/11/2016	5.610	6.110
10/09/2172 05:25 PM	02/11/2016	5.590	6.090
10/09/2173 05:25 PM	03/11/2016	5.640	6.140
10/09/2174 05:25 PM	04/11/2016	5.630	6.130
10/09/2175 05:25 PM	07/11/2016	5.650	6.150
10/09/2176 05:25 PM	08/11/2016	5.660	6.160
10/09/2177 05:25 PM	09/11/2016	5.660	6.160
10/09/2178 05:25 PM	10/11/2016	5.660	6.160
10/09/2179 05:25 PM	11/11/2016	5.630	6.130
10/09/2180 05:25 PM	14/11/2016	5.660	6.160
10/09/2181 05:25 PM	15/11/2016	5.650	6.150
10/09/2182 05:25 PM	16/11/2016	5.660	6.160
10/09/2183 05:25 PM	17/11/2016	5.390	5.890
10/09/2184 05:25 PM	18/11/2016	5.650	6.150
10/09/2185 05:25 PM	21/11/2016	5.600	6.100
10/09/2186 05:25 PM	22/11/2016	5.540	6.040
10/09/2187 05:25 PM	23/11/2016	5.600	6.100
10/09/2188 05:25 PM	24/11/2016	5.710	6.210
10/09/2189 05:25 PM	25/11/2016	5.650	6.150
10/09/2190 05:25 PM	28/11/2016	5.770	6.270
10/09/2191 05:25 PM	29/11/2016	5.790	6.290
10/09/2192 05:25 PM	30/11/2016	5.810	6.310
10/09/2193 05:25 PM	01/12/2016	5.790	6.290
10/09/2194 05:25 PM	02/12/2016	5.730	6.230
10/09/2195 05:25 PM	05/12/2016	5.690	6.190
10/09/2196 05:25 PM	06/12/2016	5.690	6.190
10/09/2197 05:25 PM	07/12/2016	5.690	6.190
10/09/2198 05:25 PM	08/12/2016	5.810	6.310
10/09/2199 05:25 PM	09/12/2016	5.800	6.300
10/09/2026 10:00 PM	13/12/2016	5.760	6.260
10/09/2026 10:01 PM	13/12/2016	5.760	6.260
10/09/2026 10:02 PM	14/12/2016	5.780	6.280
10/09/2026 10:03 PM	15/12/2016	5.700	6.200
10/09/2026 10:04 PM	16/12/2016	5.770	6.270
10/09/2026 10:05 PM	19/12/2016	5.760	6.260
10/09/2026 10:06 PM	20/12/2016	5.750	6.250
10/09/2026 10:07 PM	21/12/2016	5.760	6.260
10/09/2026 10:08 PM	22/12/2016	5.770	6.270
10/09/2026 10:09 PM	23/12/2016	5.770	6.270
10/09/2026 10:10 PM	26/12/2016	5.580	6.080
10/09/2026 10:11 PM	27/12/2016	5.230	5.730
10/09/2026 10:12 PM	28/12/2016	5.170	5.670
10/09/2026 10:13 PM	29/12/2016	5.190	5.690
10/09/2026 10:14 PM	30/12/2016	5.730	6.230
10/09/2026 10:15 PM	03/01/2017	5.600	6.100
10/09/2026 10:16 PM	04/01/2017	5.690	6.190
10/09/2026 10:17 PM	05/01/2017	5.780	6.280
10/09/2026 10:18 PM	06/01/2017	5.720	6.220
10/09/2026 10:19 PM	09/01/2017	5.620	6.120
10/09/2026 10:20 PM	10/01/2017	5.680	6.180
10/09/2026 10:21 PM	11/01/2017	5.730	6.230
10/09/2026 10:22 PM	12/01/2017	5.760	6.260
10/09/2026 10:23 PM	13/01/2017	5.700	6.200
10/09/2026 10:24 PM	16/01/2017	5.740	6.240
10/09/2026 10:25 PM	17/01/2017	5.660	6.160
10/09/2026 10:26 PM	18/01/2017	5.690	6.190
10/09/2026 10:27 PM	19/01/2017	5.770	6.270
10/09/2026 10:28 PM	20/01/2017	5.710	6.210
10/09/2026 10:29 PM	23/01/2017	5.730	6.230
10/09/2026 10:30 PM	24/01/2017	5.690	6.190
10/09/2026 10:31 PM	25/01/2017	5.720	6.220
10/09/2026 10:32 PM	26/01/2017	5.710	6.210
10/09/2026 10:33 PM	27/01/2017	5.710	6.210
10/09/2026 10:34 PM	30/01/2017	5.710	6.210
10/09/2026 10:35 PM	02/02/2017	5.800	6.300
10/09/2026 10:36 PM	03/02/2017	5.750	6.250
10/09/2026 10:37 PM	07/02/2017	5.730	6.230
10/09/2026 10:38 PM	09/02/2017	5.770	6.270
10/09/2026 10:39 PM	10/02/2017	5.740	6.240
10/09/2026 10:40 PM	13/02/2017	5.720	6.220
10/09/2026 10:41 PM	14/02/2017	5.760	6.260
10/09/2026 10:42 PM	15/02/2017	5.730	6.230
10/09/2026 10:43 PM	16/02/2017	5.760	6.260
10/09/2026 10:44 PM	17/02/2017	5.730	6.230
10/09/2026 10:45 PM	20/02/2017	5.680	6.180
10/09/2026 10:46 PM	21/02/2017	5.590	6.090
10/09/2026 10:47 PM	23/02/2017	5.330	5.830
10/09/2026 10:48 PM	24/02/2017	5.710	6.210
10/09/2026 10:49 PM	27/02/2017	5.740	6.240
10/09/2026 10:50 PM	28/02/2017	5.750	6.250
10/09/2026 10:51 PM	01/03/2017	5.720	6.220
10/09/2026 10:52 PM	02/03/2017	5.760	6.260
10/09/2026 10:53 PM	03/03/2017	5.730	6.230
10/09/2026 10:54 PM	06/03/2017	5.680	6.180
10/09/2026 10:55 PM	07/03/2017	5.690	6.190
10/09/2026 10:56 PM	08/03/2017	5.710	6.210
10/09/2026 10:57 PM	09/03/2017	5.760	6.260
10/09/2026 10:58 PM	10/03/2017	5.710	6.210
10/09/2026 10:59 PM	13/03/2017	5.710	6.210
10/09/2260 05:25 PM	14/03/2017	5.730	6.230
10/09/2261 05:25 PM	15/03/2017	5.720	6.220
10/09/2262 05:25 PM	16/03/2017	5.730	6.230
10/09/2263 05:25 PM	17/03/2017	5.690	6.190
10/09/2264 05:25 PM	20/03/2017	5.690	6.190
10/09/2265 05:25 PM	21/03/2017	5.730	6.230
10/09/2266 05:25 PM	22/03/2017	5.760	6.260
10/09/2267 05:25 PM	24/03/2017	5.670	6.170
10/09/2268 05:25 PM	24/03/2017	5.670	6.170
10/09/2269 05:25 PM	27/03/2017	5.660	6.160
10/09/2270 05:25 PM	28/03/2017	5.730	6.230
10/09/2271 05:25 PM	29/03/2017	5.700	6.200
10/09/2272 05:25 PM	30/03/2017	5.790	6.290
10/09/2273 05:25 PM	23/05/2017	5.740	6.240
10/09/2274 05:25 PM	20/06/2017	5.610	6.110
10/09/2275 05:25 PM	21/06/2017	5.280	5.780
10/09/2276 05:25 PM	23/06/2017	5.710	6.210
10/09/2277 05:25 PM	29/06/2017	5.730	6.230
10/09/2278 05:25 PM	30/06/2017	5.740	6.240
10/09/2279 05:25 PM	04/07/2017	5.740	6.240
10/09/2280 05:25 PM	05/07/2017	5.750	6.250
10/09/2281 05:25 PM	06/07/2017	5.740	6.240
10/09/2282 05:25 PM	07/07/2017	5.710	6.210
10/09/2283 05:25 PM	10/07/2017	5.640	6.140
10/09/2284 05:25 PM	11/07/2017	5.740	6.240
10/09/2285 05:25 PM	12/07/2017	5.780	6.280
10/09/2286 05:25 PM	13/07/2017	5.730	6.230
10/09/2287 05:25 PM	14/07/2017	5.710	6.210
10/09/2288 05:25 PM	18/07/2017	5.690	6.190
10/09/2289 05:25 PM	19/07/2017	5.260	5.760
10/09/2290 05:25 PM	21/07/2017	5.710	6.210
10/09/2291 05:25 PM	24/07/2017	5.660	6.160
10/09/2292 05:25 PM	25/07/2017	5.670	6.170
10/09/2293 05:25 PM	26/07/2017	5.720	6.220
10/09/2294 05:25 PM	27/07/2017	5.650	6.150
10/09/2295 05:25 PM	28/07/2017	5.710	6.210
10/09/2296 05:25 PM	01/08/2017	5.700	6.200
10/09/2297 05:25 PM	02/08/2017	5.690	6.190
10/09/2298 05:25 PM	03/08/2017	5.930	6.430
10/09/2299 05:25 PM	04/08/2017	5.710	6.210
10/09/2026 11:00 PM	07/08/2017	5.720	6.220
10/09/2026 11:01 PM	08/08/2017	5.710	6.210
10/09/2026 11:02 PM	09/08/2017	5.700	6.200
10/09/2026 11:03 PM	10/08/2017	5.620	6.120
10/09/2026 11:04 PM	11/08/2017	5.600	6.100
10/09/2026 11:05 PM	15/08/2017	5.640	6.140
10/09/2026 11:06 PM	15/08/2017	5.640	6.140
10/09/2026 11:07 PM	16/08/2017	5.660	6.160
10/09/2026 11:08 PM	17/08/2017	5.830	6.330
10/09/2026 11:09 PM	18/08/2017	5.680	6.180
10/09/2026 11:10 PM	21/08/2017	5.680	6.180
10/09/2026 11:11 PM	22/08/2017	5.710	6.210
10/09/2026 11:12 PM	30/08/2017	5.030	5.530
10/09/2026 11:13 PM	31/08/2017	5.630	6.130
10/09/2026 11:14 PM	05/09/2017	5.680	6.180
10/09/2026 11:15 PM	05/09/2017	5.680	6.180
10/09/2026 11:16 PM	06/09/2017	5.830	6.330
10/09/2026 11:17 PM	07/09/2017	5.860	6.360
10/09/2026 11:18 PM	08/09/2017	5.600	6.100
10/09/2026 11:19 PM	11/09/2017	5.660	6.160
10/09/2026 11:20 PM	12/09/2017	5.720	6.220
10/09/2026 11:21 PM	13/09/2017	5.720	6.220
10/09/2026 11:22 PM	14/09/2017	5.550	6.050
10/09/2026 11:23 PM	15/09/2017	5.680	6.180
10/09/2026 11:24 PM	18/09/2017	5.700	6.200
10/09/2026 11:25 PM	19/09/2017	5.740	6.240
10/09/2026 11:26 PM	20/09/2017	5.650	6.150
10/09/2026 11:27 PM	21/09/2017	5.480	5.980
10/09/2026 11:28 PM	25/09/2017	5.710	6.210
10/09/2026 11:29 PM	26/09/2017	5.630	6.130
10/09/2026 11:30 PM	27/09/2017	5.670	6.170
10/09/2026 11:31 PM	28/09/2017	5.590	6.090
10/09/2026 11:32 PM	29/09/2017	5.680	6.180
10/09/2026 11:33 PM	23/10/2017	5.720	6.220
10/09/2026 11:34 PM	24/10/2017	5.690	6.190
10/09/2026 11:35 PM	25/10/2017	5.700	6.200
10/09/2026 11:36 PM	26/10/2017	5.770	6.270
10/09/2026 11:37 PM	27/10/2017	5.720	6.220
10/09/2026 11:38 PM	30/10/2017	5.770	6.270
10/09/2026 11:39 PM	31/10/2017	5.770	6.270
10/09/2026 11:40 PM	01/11/2017	5.720	6.220
10/09/2026 11:41 PM	02/11/2017	5.720	6.220
10/09/2026 11:42 PM	03/11/2017	5.730	6.230
10/09/2026 11:43 PM	07/11/2017	5.680	6.180
10/09/2026 11:44 PM	08/11/2017	5.680	6.180
10/09/2026 11:45 PM	09/11/2017	5.700	6.200
10/09/2026 11:46 PM	13/11/2017	5.180	5.680
10/09/2026 11:47 PM	14/11/2017	5.480	5.980
10/09/2026 11:48 PM	15/11/2017	5.570	6.070
10/09/2026 11:49 PM	16/11/2017	5.690	6.190
10/09/2026 11:50 PM	17/11/2017	5.620	6.120
10/09/2026 11:51 PM	20/11/2017	5.650	6.150
10/09/2026 11:52 PM	21/11/2017	5.690	6.190
10/09/2026 11:53 PM	22/11/2017	5.660	6.160
10/09/2026 11:54 PM	23/11/2017	5.750	6.250
10/09/2026 11:55 PM	24/11/2017	5.650	6.150
10/09/2026 11:56 PM	27/11/2017	5.690	6.190
10/09/2026 11:57 PM	28/11/2017	5.780	6.280
10/09/2026 11:58 PM	29/11/2017	5.790	6.290
10/09/2026 11:59 PM	04/12/2017	5.690	6.190
10/09/2360 05:25 PM	05/12/2017	5.710	6.210
10/09/2361 05:25 PM	06/12/2017	5.800	6.300
10/09/2362 05:25 PM	07/12/2017	5.830	6.330
10/09/2363 05:25 PM	08/12/2017	5.740	6.240
10/09/2364 05:25 PM	11/12/2017	5.760	6.260
10/09/2365 05:25 PM	12/12/2017	5.880	6.380
10/09/2366 05:25 PM	13/12/2017	5.870	6.370
10/09/2367 05:25 PM	14/12/2017	5.830	6.330
10/09/2368 05:25 PM	15/12/2017	5.770	6.270
10/09/2369 05:25 PM	18/12/2017	5.780	6.280
10/09/2370 05:25 PM	20/12/2017	5.760	6.260
10/09/2371 05:25 PM	21/12/2017	5.140	5.640
10/09/2372 05:25 PM	22/12/2017	5.750	6.250
10/09/2373 05:25 PM	26/12/2017	5.770	6.270
10/09/2374 05:25 PM	26/12/2017	5.770	6.270
10/09/2375 05:25 PM	27/12/2017	5.780	6.280
10/09/2376 05:25 PM	28/12/2017	5.780	6.280
10/09/2377 05:25 PM	29/12/2017	5.760	6.260
10/09/2378 05:25 PM	02/01/2018	5.730	6.230
10/09/2379 05:25 PM	03/01/2018	5.560	6.060
10/09/2380 05:25 PM	04/01/2018	5.530	6.030
10/09/2381 05:25 PM	05/01/2018	5.650	6.150
10/09/2382 05:25 PM	08/01/2018	5.450	5.950
10/09/2383 05:25 PM	09/01/2018	5.580	6.080
10/09/2384 05:25 PM	10/01/2018	5.730	6.230
10/09/2385 05:25 PM	11/01/2018	5.690	6.190
10/09/2386 05:25 PM	12/01/2018	5.700	6.200
10/09/2387 05:25 PM	15/01/2018	5.630	6.130
10/09/2388 05:25 PM	16/01/2018	5.690	6.190
10/09/2389 05:25 PM	17/01/2018	5.700	6.200
10/09/2390 05:25 PM	18/01/2018	5.610	6.110
10/09/2391 05:25 PM	19/01/2018	5.670	6.170
10/09/2392 05:25 PM	22/01/2018	5.660	6.160
10/09/2393 05:25 PM	23/01/2018	5.610	6.110
10/09/2394 05:25 PM	24/01/2018	5.460	5.960
10/09/2395 05:25 PM	25/01/2018	5.420	5.920
10/09/2396 05:25 PM	26/01/2018	5.610	6.110
10/09/2397 05:25 PM	29/01/2018	5.920	6.420
10/09/2398 05:25 PM	30/01/2018	5.890	6.390
10/09/2399 05:25 PM	31/01/2018	5.880	6.380
11/09/2026 12:00 AM	01/02/2018	5.880	6.380
11/09/2026 12:01 AM	02/02/2018	5.860	6.360
11/09/2026 12:02 AM	06/02/2018	5.690	6.190
11/09/2026 12:03 AM	07/02/2018	5.710	6.210
11/09/2026 12:04 AM	08/02/2018	5.860	6.360
11/09/2026 12:05 AM	09/02/2018	5.790	6.290
11/09/2026 12:06 AM	12/02/2018	5.840	6.340
11/09/2026 12:07 AM	13/02/2018	5.880	6.380
11/09/2026 12:08 AM	14/02/2018	5.890	6.390
11/09/2026 12:09 AM	15/02/2018	5.880	6.380
11/09/2026 12:10 AM	16/02/2018	5.840	6.340
11/09/2026 12:11 AM	19/02/2018	5.890	6.390
11/09/2026 12:12 AM	20/02/2018	5.920	6.420
11/09/2026 12:13 AM	21/02/2018	5.980	6.480
11/09/2026 12:14 AM	22/02/2018	5.880	6.380
11/09/2026 12:15 AM	23/02/2018	5.850	6.350
11/09/2026 12:16 AM	26/02/2018	5.920	6.420
11/09/2026 12:17 AM	27/02/2018	5.870	6.370
11/09/2026 12:18 AM	28/02/2018	5.790	6.290
11/09/2026 12:19 AM	01/03/2018	5.790	6.290
11/09/2026 12:20 AM	02/03/2018	5.810	6.310
11/09/2026 12:21 AM	05/03/2018	5.890	6.390
11/09/2026 12:22 AM	06/03/2018	6.020	6.520
11/09/2026 12:23 AM	07/03/2018	6.050	6.550
11/09/2026 12:24 AM	08/03/2018	5.950	6.450
11/09/2026 12:25 AM	09/03/2018	5.840	6.340
11/09/2026 12:26 AM	12/03/2018	5.830	6.330
11/09/2026 12:27 AM	13/03/2018	5.870	6.370
11/09/2026 12:28 AM	14/03/2018	5.840	6.340
11/09/2026 12:29 AM	15/03/2018	5.790	6.290
11/09/2026 12:30 AM	16/03/2018	5.830	6.330
11/09/2026 12:31 AM	19/03/2018	5.860	6.360
11/09/2026 12:32 AM	20/03/2018	5.930	6.430
11/09/2026 12:33 AM	21/03/2018	5.860	6.360
11/09/2026 12:34 AM	22/03/2018	5.810	6.310
11/09/2026 12:35 AM	26/03/2018	5.820	6.320
11/09/2026 12:36 AM	27/03/2018	5.990	6.490
11/09/2026 12:37 AM	28/03/2018	6.000	6.500
11/09/2026 12:38 AM	29/03/2018	5.730	6.230
11/09/2026 12:39 AM	30/03/2018	5.730	6.230
11/09/2026 12:40 AM	02/04/2018	5.830	6.330
11/09/2026 12:41 AM	03/04/2018	5.970	6.470
11/09/2026 12:42 AM	04/04/2018	5.990	6.490
11/09/2026 12:43 AM	05/04/2018	5.910	6.410
11/09/2026 12:44 AM	06/04/2018	5.830	6.330
11/09/2026 12:45 AM	09/04/2018	5.840	6.340
11/09/2026 12:46 AM	10/04/2018	5.920	6.420
11/09/2026 12:47 AM	11/04/2018	5.930	6.430
11/09/2026 12:48 AM	12/04/2018	5.910	6.410
11/09/2026 12:49 AM	13/04/2018	5.900	6.400
11/09/2026 12:50 AM	16/04/2018	5.960	6.460
11/09/2026 12:51 AM	17/04/2018	5.950	6.450
11/09/2026 12:52 AM	18/04/2018	5.940	6.440
11/09/2026 12:53 AM	19/04/2018	5.870	6.370
11/09/2026 12:54 AM	20/04/2018	5.810	6.310
11/09/2026 12:55 AM	23/04/2018	5.730	6.230
11/09/2026 12:56 AM	24/04/2018	5.800	6.300
11/09/2026 12:57 AM	25/04/2018	5.800	6.300
11/09/2026 12:58 AM	26/04/2018	5.910	6.410
11/09/2026 12:59 AM	27/04/2018	5.890	6.390
10/09/2460 05:25 PM	30/04/2018	5.930	6.430
10/09/2461 05:25 PM	02/05/2018	6.030	6.530
10/09/2462 05:25 PM	03/05/2018	5.890	6.390
10/09/2463 05:25 PM	04/05/2018	5.840	6.340
10/09/2464 05:25 PM	07/05/2018	5.820	6.320
10/09/2465 05:25 PM	08/05/2018	5.890	6.390
10/09/2466 05:25 PM	09/05/2018	5.890	6.390
10/09/2467 05:25 PM	10/05/2018	5.150	5.650
10/09/2468 05:25 PM	11/05/2018	5.860	6.360
10/09/2469 05:25 PM	14/05/2018	5.800	6.300
10/09/2470 05:25 PM	15/05/2018	5.870	6.370
10/09/2471 05:25 PM	16/05/2018	5.860	6.360
10/09/2472 05:25 PM	18/05/2018	5.910	6.410
10/09/2473 05:25 PM	21/05/2018	5.890	6.390
10/09/2474 05:25 PM	22/05/2018	5.810	6.310
10/09/2475 05:25 PM	23/05/2018	5.830	6.330
10/09/2476 05:25 PM	24/05/2018	5.360	5.860
10/09/2477 05:25 PM	25/05/2018	5.870	6.370
10/09/2478 05:25 PM	28/05/2018	6.340	6.840
10/09/2479 05:25 PM	29/05/2018	6.170	6.670
10/09/2480 05:25 PM	30/05/2018	5.470	5.970
10/09/2481 05:25 PM	31/05/2018	6.050	6.550
10/09/2482 05:25 PM	01/06/2018	6.280	6.780
10/09/2483 05:25 PM	04/06/2018	6.430	6.930
10/09/2484 05:25 PM	05/06/2018	6.420	6.920
10/09/2485 05:25 PM	06/06/2018	6.580	7.080
10/09/2486 05:25 PM	07/06/2018	6.510	7.010
10/09/2487 05:25 PM	08/06/2018	6.560	7.060
10/09/2488 05:25 PM	11/06/2018	6.580	7.080
10/09/2489 05:25 PM	12/06/2018	6.580	7.080
10/09/2490 05:25 PM	13/06/2018	6.410	6.910
10/09/2491 05:25 PM	14/06/2018	6.540	7.040
10/09/2492 05:25 PM	19/06/2018	6.510	7.010
10/09/2493 05:25 PM	20/06/2018	6.410	6.910
10/09/2494 05:25 PM	21/06/2018	6.390	6.890
10/09/2495 05:25 PM	22/06/2018	6.420	6.920
10/09/2496 05:25 PM	25/06/2018	6.510	7.010
10/09/2497 05:25 PM	26/06/2018	6.510	7.010
10/09/2498 05:25 PM	27/06/2018	6.520	7.020
10/09/2499 05:25 PM	28/06/2018	6.510	7.010
10/09/2500 05:25 PM	29/06/2018	6.500	7.000
10/09/2501 05:25 PM	03/07/2018	6.460	6.960
10/09/2502 05:25 PM	04/07/2018	6.310	6.810
10/09/2503 05:25 PM	05/07/2018	6.210	6.710
10/09/2504 05:25 PM	06/07/2018	6.250	6.750
10/09/2505 05:25 PM	09/07/2018	6.170	6.670
10/09/2506 05:25 PM	10/07/2018	6.250	6.750
10/09/2507 05:25 PM	11/07/2018	6.540	7.040
10/09/2508 05:25 PM	12/07/2018	6.510	7.010
10/09/2509 05:25 PM	13/07/2018	6.510	7.010
10/09/2510 05:25 PM	16/07/2018	7.430	7.930
10/09/2511 05:25 PM	17/07/2018	7.360	7.860
10/09/2512 05:25 PM	18/07/2018	6.710	7.210
10/09/2513 05:25 PM	19/07/2018	7.410	7.910
10/09/2514 05:25 PM	20/07/2018	7.470	7.970
10/09/2515 05:25 PM	23/07/2018	6.740	7.240
10/09/2516 05:25 PM	24/07/2018	6.850	7.350
10/09/2517 05:25 PM	26/07/2018	6.880	7.380
10/09/2518 05:25 PM	26/07/2018	6.880	7.380
10/09/2519 05:25 PM	27/07/2018	7.360	7.860
10/09/2520 05:25 PM	30/07/2018	6.900	7.400
10/09/2521 05:25 PM	31/07/2018	7.140	7.640
10/09/2522 05:25 PM	01/08/2018	7.300	7.800
10/09/2523 05:25 PM	02/08/2018	7.360	7.860
10/09/2524 05:25 PM	03/08/2018	7.340	7.840
10/09/2525 05:25 PM	06/08/2018	7.030	7.530
10/09/2526 05:25 PM	07/08/2018	6.810	7.310
10/09/2527 05:25 PM	08/08/2018	7.230	7.730
10/09/2528 05:25 PM	09/08/2018	7.190	7.690
10/09/2529 05:25 PM	10/08/2018	7.300	7.800
10/09/2530 05:25 PM	13/08/2018	7.460	7.960
10/09/2531 05:25 PM	15/08/2018	7.600	8.100
10/09/2532 05:25 PM	15/08/2018	7.600	8.100
10/09/2533 05:25 PM	16/08/2018	7.620	8.120
10/09/2534 05:25 PM	17/08/2018	7.460	7.960
10/09/2535 05:25 PM	20/08/2018	7.460	7.960
10/09/2537 05:25 PM	24/08/2018	7.350	7.850
10/09/2536 05:25 PM	27/08/2018	7.380	7.880
10/09/2538 05:25 PM	28/08/2018	7.460	7.960
10/09/2539 05:25 PM	29/08/2018	7.280	7.780
10/09/2540 05:25 PM	30/08/2018	7.100	7.600
10/09/2541 05:25 PM	31/08/2018	7.360	7.860
10/09/2542 05:25 PM	03/09/2018	7.230	7.730
10/09/2543 05:25 PM	04/09/2018	7.280	7.780
10/09/2544 05:25 PM	05/09/2018	7.340	7.840
10/09/2545 05:25 PM	06/09/2018	7.480	7.980
10/09/2546 05:25 PM	07/09/2018	7.360	7.860
10/09/2547 05:25 PM	10/09/2018	7.450	7.950
10/09/2548 05:25 PM	11/09/2018	7.430	7.930
10/09/2549 05:25 PM	12/09/2018	7.350	7.850
10/09/2550 05:25 PM	13/09/2018	7.290	7.790
10/09/2551 05:25 PM	14/09/2018	7.320	7.820
10/09/2552 05:25 PM	17/09/2018	7.470	7.970
10/09/2553 05:25 PM	18/09/2018	7.490	7.990
10/09/2554 05:25 PM	19/09/2018	7.260	7.760
10/09/2555 05:25 PM	24/09/2018	7.360	7.860
10/09/2556 05:25 PM	25/09/2018	7.380	7.880
10/09/2557 05:25 PM	26/09/2018	7.330	7.830
10/09/2558 05:25 PM	27/09/2018	7.160	7.660
10/09/2559 05:25 PM	28/09/2018	7.420	7.920
10/09/2560 05:25 PM	01/10/2018	8.160	8.660
10/09/2561 05:25 PM	02/10/2018	7.790	8.290
10/09/2562 05:25 PM	03/10/2018	7.270	7.770
10/09/2563 05:25 PM	04/10/2018	7.520	8.020
10/09/2564 05:25 PM	05/10/2018	8.080	8.580
10/09/2565 05:25 PM	08/10/2018	8.460	8.960
10/09/2566 05:25 PM	09/10/2018	8.380	8.880
10/09/2567 05:25 PM	10/10/2018	8.480	8.980
10/09/2568 05:25 PM	11/10/2018	8.180	8.680
10/09/2569 05:25 PM	12/10/2018	8.220	8.720
10/09/2570 05:25 PM	15/10/2018	8.310	8.810
10/09/2571 05:25 PM	16/10/2018	8.370	8.870
10/09/2572 05:25 PM	17/10/2018	8.320	8.820
10/09/2573 05:25 PM	18/10/2018	8.490	8.990
10/09/2574 05:25 PM	19/10/2018	8.300	8.800
10/09/2575 05:25 PM	22/10/2018	8.210	8.710
10/09/2576 05:25 PM	23/10/2018	8.080	8.580
10/09/2577 05:25 PM	24/10/2018	8.020	8.520
10/09/2578 05:25 PM	25/10/2018	8.040	8.540
10/09/2579 05:25 PM	26/10/2018	8.110	8.610
10/09/2580 05:25 PM	29/10/2018	8.030	8.530
10/09/2581 05:25 PM	30/10/2018	8.300	8.800
10/09/2582 05:25 PM	31/10/2018	8.210	8.710
10/09/2583 05:25 PM	01/11/2018	8.280	8.780
10/09/2584 05:25 PM	02/11/2018	8.150	8.650
10/09/2585 05:25 PM	05/11/2018	8.220	8.720
10/09/2586 05:25 PM	06/11/2018	8.310	8.810
10/09/2587 05:25 PM	07/11/2018	8.260	8.760
10/09/2588 05:25 PM	08/11/2018	8.300	8.800
10/09/2589 05:25 PM	09/11/2018	8.200	8.700
10/09/2590 05:25 PM	12/11/2018	8.250	8.750
10/09/2591 05:25 PM	13/11/2018	8.280	8.780
10/09/2592 05:25 PM	14/11/2018	8.310	8.810
10/09/2593 05:25 PM	15/11/2018	8.290	8.790
10/09/2594 05:25 PM	16/11/2018	8.210	8.710
10/09/2595 05:25 PM	19/11/2018	8.270	8.770
10/09/2596 05:25 PM	20/11/2018	8.310	8.810
10/09/2597 05:25 PM	22/11/2018	8.270	8.770
10/09/2598 05:25 PM	23/11/2018	8.280	8.780
10/09/2599 05:25 PM	26/11/2018	8.240	8.740
10/09/2600 05:25 PM	27/11/2018	8.240	8.740
10/09/2601 05:25 PM	28/11/2018	8.260	8.760
10/09/2602 05:25 PM	29/11/2018	8.310	8.810
10/09/2603 05:25 PM	30/11/2018	8.330	8.830
10/09/2604 05:25 PM	03/12/2018	9.540	10.040
10/09/2605 05:25 PM	04/12/2018	9.770	10.270
10/09/2606 05:25 PM	05/12/2018	9.750	10.250
10/09/2607 05:25 PM	06/12/2018	9.970	10.470
10/09/2608 05:25 PM	07/12/2018	9.930	10.430
10/09/2609 05:25 PM	10/12/2018	10.200	10.700
10/09/2610 05:25 PM	11/12/2018	10.120	10.620
10/09/2611 05:25 PM	12/12/2018	10.220	10.720
10/09/2612 05:25 PM	13/12/2018	10.100	10.600
10/09/2613 05:25 PM	14/12/2018	10.080	10.580
10/09/2614 05:25 PM	17/12/2018	10.080	10.580
10/09/2615 05:25 PM	18/12/2018	10.040	10.540
10/09/2616 05:25 PM	19/12/2018	9.980	10.480
10/09/2617 05:25 PM	20/12/2018	9.980	10.480
10/09/2618 05:25 PM	21/12/2018	9.980	10.480
10/09/2619 05:25 PM	24/12/2018	10.140	10.640
10/09/2620 05:25 PM	26/12/2018	10.160	10.660
10/09/2621 05:25 PM	26/12/2018	10.160	10.660
10/09/2622 05:25 PM	27/12/2018	10.160	10.660
10/09/2623 05:25 PM	28/12/2018	10.130	10.630
10/09/2624 05:25 PM	31/12/2018	10.140	10.640
10/09/2625 05:25 PM	02/01/2019	9.820	10.320
10/09/2626 05:25 PM	02/01/2019	9.820	10.320
10/09/2627 05:25 PM	03/01/2019	9.730	10.230
10/09/2628 05:25 PM	04/01/2019	9.620	10.120
10/09/2629 05:25 PM	07/01/2019	9.370	9.870
10/09/2630 05:25 PM	08/01/2019	9.540	10.040
10/09/2631 05:25 PM	09/01/2019	9.690	10.190
10/09/2632 05:25 PM	10/01/2019	9.640	10.140
10/09/2633 05:25 PM	11/01/2019	9.630	10.130
10/09/2634 05:25 PM	14/01/2019	9.640	10.140
10/09/2635 05:25 PM	15/01/2019	9.620	10.120
10/09/2636 05:25 PM	16/01/2019	9.560	10.060
10/09/2637 05:25 PM	17/01/2019	9.570	10.070
10/09/2638 05:25 PM	18/01/2019	9.610	10.110
10/09/2639 05:25 PM	22/01/2019	9.660	10.160
10/09/2640 05:25 PM	23/01/2019	9.720	10.220
10/09/2641 05:25 PM	24/01/2019	9.860	10.360
10/09/2642 05:25 PM	25/01/2019	9.720	10.220
10/09/2643 05:25 PM	28/01/2019	9.750	10.250
10/09/2644 05:25 PM	29/01/2019	9.720	10.220
10/09/2645 05:25 PM	30/01/2019	9.680	10.180
10/09/2646 05:25 PM	31/01/2019	9.730	10.230
10/09/2647 05:25 PM	01/02/2019	9.940	10.440
10/09/2648 05:25 PM	04/02/2019	9.960	10.460
10/09/2649 05:25 PM	06/02/2019	9.990	10.490
10/09/2650 05:25 PM	07/02/2019	10.000	10.500
10/09/2651 05:25 PM	08/02/2019	9.950	10.450
10/09/2652 05:25 PM	11/02/2019	9.980	10.480
10/09/2653 05:25 PM	12/02/2019	10.010	10.510
10/09/2654 05:25 PM	13/02/2019	9.990	10.490
10/09/2655 05:25 PM	14/02/2019	10.170	10.670
10/09/2656 05:25 PM	15/02/2019	10.090	10.590
10/09/2657 05:25 PM	18/02/2019	10.060	10.560
10/09/2658 05:25 PM	19/02/2019	10.150	10.650
10/09/2659 05:25 PM	20/02/2019	10.150	10.650
10/09/2660 05:25 PM	21/02/2019	10.160	10.660
10/09/2661 05:25 PM	22/02/2019	10.170	10.670
10/09/2662 05:25 PM	25/02/2019	10.200	10.700
10/09/2663 05:25 PM	26/02/2019	10.240	10.740
10/09/2664 05:25 PM	27/02/2019	10.190	10.690
10/09/2665 05:25 PM	28/02/2019	10.010	10.510
10/09/2666 05:25 PM	01/03/2019	10.010	10.510
10/09/2667 05:25 PM	04/03/2019	10.060	10.560
10/09/2668 05:25 PM	05/03/2019	9.960	10.460
10/09/2669 05:25 PM	06/03/2019	10.240	10.740
10/09/2670 05:25 PM	07/03/2019	10.220	10.720
10/09/2671 05:25 PM	11/03/2019	10.110	10.610
10/09/2672 05:25 PM	12/03/2019	10.190	10.690
10/09/2673 05:25 PM	13/03/2019	10.170	10.670
10/09/2674 05:25 PM	14/03/2019	10.420	10.920
10/09/2675 05:25 PM	15/03/2019	10.130	10.630
10/09/2676 05:25 PM	18/03/2019	10.250	10.750
10/09/2677 05:25 PM	19/03/2019	10.550	11.050
10/09/2678 05:25 PM	20/03/2019	10.480	10.980
10/09/2679 05:25 PM	21/03/2019	10.160	10.660
10/09/2680 05:25 PM	01/04/2019	10.010	10.510
10/09/2681 05:25 PM	02/04/2019	10.070	10.570
10/09/2682 05:25 PM	03/04/2019	9.810	10.310
10/09/2683 05:25 PM	04/04/2019	10.180	10.680
10/09/2684 05:25 PM	05/04/2019	10.280	10.780
10/09/2685 05:25 PM	17/04/2019	10.580	11.080
10/09/2686 05:25 PM	18/04/2019	10.640	11.140
10/09/2687 05:25 PM	19/04/2019	10.580	11.080
10/09/2688 05:25 PM	22/04/2019	10.300	10.800
10/09/2689 05:25 PM	23/04/2019	10.170	10.670
10/09/2690 05:25 PM	24/04/2019	10.250	10.750
10/09/2691 05:25 PM	25/04/2019	10.800	11.300
10/09/2692 05:25 PM	02/05/2019	10.380	10.880
10/09/2693 05:25 PM	03/05/2019	10.390	10.890
10/09/2694 05:25 PM	06/05/2019	10.450	10.950
10/09/2695 05:25 PM	08/05/2019	10.810	11.310
10/09/2696 05:25 PM	09/05/2019	10.260	10.760
10/09/2697 05:25 PM	13/05/2019	10.100	10.600
10/09/2698 05:25 PM	14/05/2019	10.230	10.730
10/09/2699 05:25 PM	16/05/2019	10.410	10.910
10/09/2700 05:25 PM	16/05/2019	10.410	10.910
10/09/2701 05:25 PM	17/05/2019	9.930	10.430
10/09/2702 05:25 PM	20/05/2019	10.300	10.800
10/09/2703 05:25 PM	21/05/2019	11.710	12.210
10/09/2704 05:25 PM	22/05/2019	11.190	11.690
10/09/2705 05:25 PM	23/05/2019	12.180	12.680
10/09/2706 05:25 PM	24/05/2019	12.280	12.780
10/09/2707 05:25 PM	27/05/2019	11.340	11.840
10/09/2708 05:25 PM	28/05/2019	11.910	12.410
10/09/2709 05:25 PM	29/05/2019	12.160	12.660
10/09/2710 05:25 PM	30/05/2019	12.190	12.690
10/09/2711 05:25 PM	31/05/2019	12.110	12.610
10/09/2712 05:25 PM	03/06/2019	12.190	12.690
10/09/2713 05:25 PM	10/06/2019	12.190	12.690
10/09/2714 05:25 PM	11/06/2019	12.260	12.760
10/09/2715 05:25 PM	12/06/2019	12.280	12.780
10/09/2716 05:25 PM	13/06/2019	12.240	12.740
10/09/2717 05:25 PM	14/06/2019	12.200	12.700
10/09/2718 05:25 PM	17/06/2019	12.250	12.750
10/09/2719 05:25 PM	18/06/2019	12.240	12.740
10/09/2720 05:25 PM	19/06/2019	12.220	12.720
10/09/2721 05:25 PM	20/06/2019	12.290	12.790
10/09/2722 05:25 PM	21/06/2019	12.200	12.700
10/09/2723 05:25 PM	24/06/2019	12.300	12.800
10/09/2724 05:25 PM	25/06/2019	12.210	12.710
10/09/2725 05:25 PM	26/06/2019	11.880	12.380
10/09/2726 05:25 PM	28/06/2019	12.210	12.710
10/09/2727 05:25 PM	02/07/2019	11.800	12.300
10/09/2728 05:25 PM	02/07/2019	11.800	12.300
10/09/2729 05:25 PM	03/07/2019	11.910	12.410
10/09/2730 05:25 PM	04/07/2019	11.250	11.750
10/09/2731 05:25 PM	05/07/2019	11.930	12.430
10/09/2732 05:25 PM	08/07/2019	12.220	12.720
10/09/2733 05:25 PM	09/07/2019	12.290	12.790
10/09/2734 05:25 PM	10/07/2019	12.280	12.780
10/09/2735 05:25 PM	11/07/2019	12.250	12.750
10/09/2736 05:25 PM	12/07/2019	12.120	12.620
10/09/2737 05:25 PM	15/07/2019	11.890	12.390
10/09/2738 05:25 PM	16/07/2019	11.860	12.360
10/09/2739 05:25 PM	17/07/2019	11.930	12.430
10/09/2740 05:25 PM	18/07/2019	13.160	13.660
10/09/2741 05:25 PM	19/07/2019	13.100	13.600
10/09/2742 05:25 PM	22/07/2019	13.190	13.690
10/09/2743 05:25 PM	23/07/2019	13.080	13.580
10/09/2744 05:25 PM	24/07/2019	11.790	12.290
10/09/2745 05:25 PM	25/07/2019	13.180	13.680
10/09/2746 05:25 PM	26/07/2019	13.120	13.680
10/09/2747 05:25 PM	29/07/2019	13.150	13.650
10/09/2748 05:25 PM	30/07/2019	13.210	13.710
10/09/2749 05:25 PM	31/07/2019	13.200	13.700
10/09/2750 05:25 PM	01/08/2019	13.150	13.650
10/09/2751 05:25 PM	02/08/2019	13.230	13.730
10/09/2752 05:25 PM	05/08/2019	13.280	13.780
10/09/2753 05:25 PM	06/08/2019	13.250	13.750
10/09/2754 05:25 PM	07/08/2019	13.270	13.770
10/09/2755 05:25 PM	09/08/2019	13.260	13.760
10/09/2756 05:25 PM	16/08/2019	13.210	13.710
10/09/2757 05:25 PM	19/08/2019	13.060	13.560
10/09/2758 05:25 PM	21/08/2019	12.690	13.190
10/09/2759 05:25 PM	22/08/2019	13.390	13.890
10/09/2760 05:25 PM	23/08/2019	13.070	13.570
10/09/2761 05:25 PM	26/08/2019	12.500	13.000
10/09/2762 05:25 PM	27/08/2019	12.390	13.000
10/09/2763 05:25 PM	28/08/2019	12.480	12.980
10/09/2764 05:25 PM	29/08/2019	13.230	13.730
10/09/2765 05:25 PM	30/08/2019	12.990	13.490
10/09/2766 05:25 PM	02/09/2019	13.080	13.580
10/09/2767 05:25 PM	03/09/2019	12.930	13.430
10/09/2768 05:25 PM	04/09/2019	12.190	12.690
10/09/2769 05:25 PM	05/09/2019	11.900	12.400
10/09/2770 05:25 PM	06/09/2019	12.790	13.290
10/09/2771 05:25 PM	11/09/2019	13.210	13.710
10/09/2772 05:25 PM	12/09/2019	13.090	13.590
10/09/2773 05:25 PM	13/09/2019	13.100	13.600
10/09/2774 05:25 PM	16/09/2019	13.070	13.570
10/09/2775 05:25 PM	17/09/2019	13.210	13.710
10/09/2776 05:25 PM	18/09/2019	13.190	13.690
10/09/2777 05:25 PM	19/09/2019	13.160	13.660
10/09/2778 05:25 PM	20/09/2019	13.120	13.620
10/09/2779 05:25 PM	23/09/2019	13.220	13.720
10/09/2780 05:25 PM	24/09/2019	13.180	13.680
10/09/2781 05:25 PM	25/09/2019	13.160	13.660
10/09/2782 05:25 PM	26/09/2019	13.140	13.640
10/09/2783 05:25 PM	27/09/2019	13.170	13.670
10/09/2784 05:25 PM	30/09/2019	13.210	13.710
10/09/2785 05:25 PM	01/10/2019	13.130	13.630
10/09/2786 05:25 PM	02/10/2019	12.900	13.400
10/09/2787 05:25 PM	03/10/2019	12.820	13.320
10/09/2788 05:25 PM	04/10/2019	13.060	13.560
10/09/2789 05:25 PM	07/10/2019	13.110	13.610
10/09/2790 05:25 PM	08/10/2019	13.170	13.670
10/09/2791 05:25 PM	09/10/2019	13.200	13.700
10/09/2792 05:25 PM	10/10/2019	12.840	13.340
10/09/2793 05:25 PM	11/10/2019	13.090	13.590
10/09/2794 05:25 PM	14/10/2019	13.050	13.550
10/09/2795 05:25 PM	15/10/2019	13.050	13.550
10/09/2796 05:25 PM	16/10/2019	13.070	13.570
10/09/2797 05:25 PM	17/10/2019	13.020	13.520
10/09/2798 05:25 PM	18/10/2019	13.070	13.570
10/09/2799 05:25 PM	21/10/2019	12.960	13.460
10/09/2800 05:25 PM	22/10/2019	12.940	13.440
10/09/2801 05:25 PM	23/10/2019	12.760	13.260
10/09/2802 05:25 PM	24/10/2019	12.290	12.790
10/09/2803 05:25 PM	25/10/2019	12.990	13.490
10/09/2804 05:25 PM	28/10/2019	12.570	13.070
10/09/2805 05:25 PM	01/11/2019	12.990	13.490
10/09/2806 05:25 PM	04/11/2019	13.150	13.650
10/09/2807 05:25 PM	05/11/2019	13.240	13.740
10/09/2808 05:25 PM	06/11/2019	13.230	13.730
10/09/2809 05:25 PM	07/11/2019	12.860	13.360
10/09/2810 05:25 PM	08/11/2019	13.050	13.550
10/09/2811 05:25 PM	11/11/2019	12.960	13.460
10/09/2812 05:25 PM	12/11/2019	12.960	13.460
10/09/2813 05:25 PM	13/11/2019	12.980	13.480
10/09/2814 05:25 PM	14/11/2019	13.120	13.620
10/09/2815 05:25 PM	15/11/2019	13.090	13.590
10/09/2816 05:25 PM	18/11/2019	13.240	13.740
10/09/2818 05:25 PM	19/11/2019	13.250	13.750
10/09/2817 05:25 PM	20/11/2019	13.210	13.710
10/09/2819 05:25 PM	21/11/2019	13.160	13.660
10/09/2820 05:25 PM	25/11/2019	13.140	13.640
10/09/2821 05:25 PM	26/11/2019	13.180	13.680
10/09/2822 05:25 PM	27/11/2019	13.070	13.570
10/09/2823 05:25 PM	28/11/2019	13.040	13.540
10/09/2824 05:25 PM	29/11/2019	13.180	13.680
10/09/2825 05:25 PM	02/12/2019	13.080	13.580
10/09/2826 05:25 PM	03/12/2019	12.890	13.390
10/09/2827 05:25 PM	04/12/2019	13.080	13.580
10/09/2828 05:25 PM	05/12/2019	13.140	13.640
10/09/2829 05:25 PM	06/12/2019	13.100	13.600
10/09/2830 05:25 PM	10/12/2019	12.860	13.360
10/09/2831 05:25 PM	11/12/2019	12.420	12.920
10/09/2832 05:25 PM	12/12/2019	13.180	13.680
10/09/2833 05:25 PM	13/12/2019	13.130	13.630
10/09/2834 05:25 PM	16/12/2019	13.030	13.530
10/09/2835 05:25 PM	17/12/2019	13.130	13.630
10/09/2836 05:25 PM	18/12/2019	13.150	13.650
10/09/2837 05:25 PM	19/12/2019	13.180	13.680
10/09/2838 05:25 PM	20/12/2019	13.140	13.640
10/09/2839 05:25 PM	23/12/2019	13.090	13.590
10/09/2840 05:25 PM	24/12/2019	13.220	13.720
10/09/2841 05:25 PM	26/12/2019	13.150	13.650
10/09/2842 05:25 PM	26/12/2019	13.150	13.650
10/09/2843 05:25 PM	27/12/2019	13.190	13.690
10/09/2844 05:25 PM	30/12/2019	13.040	13.540
10/09/2845 05:25 PM	31/12/2019	12.950	13.450
10/09/2846 05:25 PM	02/01/2020	12.940	13.440
10/09/2847 05:25 PM	03/01/2020	13.050	13.550
10/09/2848 05:25 PM	06/01/2020	12.830	13.330
10/09/2849 05:25 PM	07/01/2020	13.060	13.560
10/09/2850 05:25 PM	08/01/2020	13.010	13.510
10/09/2851 05:25 PM	09/01/2020	13.140	13.640
10/09/2852 05:25 PM	10/01/2020	13.060	13.560
10/09/2853 05:25 PM	13/01/2020	12.940	13.440
10/09/2854 05:25 PM	14/01/2020	12.960	13.460
10/09/2855 05:25 PM	15/01/2020	12.960	13.460
10/09/2856 05:25 PM	16/01/2020	12.810	13.310
10/09/2857 05:25 PM	17/01/2020	13.010	13.510
10/09/2858 05:25 PM	20/01/2020	13.200	13.700
10/09/2859 05:25 PM	21/01/2020	13.090	13.590
10/09/2860 05:25 PM	22/01/2020	12.930	13.430
10/09/2861 05:25 PM	23/01/2020	12.900	13.400
10/09/2862 05:25 PM	24/01/2020	13.070	13.570
10/09/2863 05:25 PM	28/01/2020	13.050	13.550
10/09/2864 05:25 PM	04/02/2020	13.090	13.590
10/09/2865 05:25 PM	06/02/2020	13.090	13.590
10/09/2866 05:25 PM	06/02/2020	13.090	13.590
10/09/2867 05:25 PM	07/02/2020	13.050	13.550
10/09/2868 05:25 PM	10/02/2020	13.010	13.510
10/09/2869 05:25 PM	13/02/2020	13.030	13.530
10/09/2870 05:25 PM	13/02/2020	13.030	13.530
10/09/2871 05:25 PM	14/02/2020	12.970	13.470
10/09/2872 05:25 PM	17/02/2020	12.970	13.470
10/09/2873 05:25 PM	18/02/2020	12.980	13.480
10/09/2874 05:25 PM	19/02/2020	13.170	13.670
10/09/2875 05:25 PM	20/02/2020	13.070	13.570
10/09/2876 05:25 PM	21/02/2020	13.060	13.560
10/09/2877 05:25 PM	24/02/2020	13.010	13.510
10/09/2878 05:25 PM	25/02/2020	13.040	13.540
10/09/2879 05:25 PM	26/02/2020	12.930	13.430
10/09/2880 05:25 PM	27/02/2020	13.220	13.720
10/09/2881 05:25 PM	28/02/2020	13.130	13.630
10/09/2882 05:25 PM	02/03/2020	13.220	13.720
10/09/2883 05:25 PM	03/03/2020	13.120	13.620
10/09/2884 05:25 PM	04/03/2020	13.210	13.710
10/09/2885 05:25 PM	05/03/2020	13.010	13.510
10/09/2886 05:25 PM	06/03/2020	13.000	13.500
10/09/2887 05:25 PM	09/03/2020	12.830	13.330
10/09/2888 05:25 PM	10/03/2020	12.880	13.380
10/09/2889 05:25 PM	11/03/2020	12.890	13.390
10/09/2890 05:25 PM	12/03/2020	12.990	13.490
10/09/2891 05:25 PM	13/03/2020	13.040	13.540
10/09/2892 05:25 PM	16/03/2020	12.590	13.090
10/09/2893 05:25 PM	17/03/2020	12.490	12.990
10/09/2894 05:25 PM	18/03/2020	12.410	12.910
10/09/2895 05:25 PM	19/03/2020	12.450	12.950
10/09/2896 05:25 PM	20/03/2020	12.370	12.870
10/09/2897 05:25 PM	31/03/2020	10.600	11.100
10/09/2898 05:25 PM	01/04/2020	10.370	10.870
10/09/2899 05:25 PM	02/04/2020	10.610	11.110
10/09/2900 05:25 PM	03/04/2020	10.670	11.170
10/09/2901 05:25 PM	06/04/2020	10.840	11.340
10/09/2902 05:25 PM	07/04/2020	10.740	11.240
10/09/2903 05:25 PM	08/04/2020	10.840	11.340
10/09/2904 05:25 PM	09/04/2020	10.800	11.300
10/09/2905 05:25 PM	10/04/2020	10.770	11.270
10/09/2906 05:25 PM	13/04/2020	10.870	11.370
10/09/2907 05:25 PM	14/04/2020	10.810	11.310
10/09/2908 05:25 PM	15/04/2020	10.770	11.270
10/09/2909 05:25 PM	16/04/2020	10.780	11.280
10/09/2910 05:25 PM	17/04/2020	8.820	9.320
10/09/2911 05:25 PM	20/04/2020	8.800	9.300
10/09/2912 05:25 PM	21/04/2020	8.760	9.260
10/09/2913 05:25 PM	22/04/2020	8.780	9.280
10/09/2914 05:25 PM	23/04/2020	8.740	9.240
10/09/2915 05:25 PM	24/04/2020	8.440	8.940
10/09/2916 05:25 PM	28/04/2020	8.750	9.250
10/09/2917 05:25 PM	28/04/2020	8.750	9.250
10/09/2918 05:25 PM	29/04/2020	8.590	9.090
10/09/2919 05:25 PM	30/04/2020	8.560	9.060
10/09/2920 05:25 PM	04/05/2020	8.730	9.230
10/09/2921 05:25 PM	05/05/2020	8.820	9.320
10/09/2922 05:25 PM	06/05/2020	8.810	9.310
10/09/2923 05:25 PM	07/05/2020	8.910	9.410
10/09/2924 05:25 PM	08/05/2020	8.790	9.290
10/09/2925 05:25 PM	11/05/2020	8.820	9.320
10/09/2926 05:25 PM	12/05/2020	8.790	9.290
10/09/2927 05:25 PM	13/05/2020	8.760	9.260
10/09/2928 05:25 PM	14/05/2020	8.670	9.170
10/09/2929 05:25 PM	18/05/2020	7.840	8.340
10/09/2930 05:25 PM	19/05/2020	8.070	8.570
10/09/2931 05:25 PM	21/05/2020	7.950	8.450
10/09/2932 05:25 PM	29/05/2020	7.930	8.430
10/09/2933 05:25 PM	01/06/2020	8.010	8.510
10/09/2934 05:25 PM	02/06/2020	7.940	8.440
10/09/2935 05:25 PM	03/06/2020	7.910	8.410
10/09/2936 05:25 PM	04/06/2020	7.880	8.380
10/09/2937 05:25 PM	05/06/2020	7.840	8.340
10/09/2938 05:25 PM	08/06/2020	7.830	8.330
10/09/2939 05:25 PM	09/06/2020	7.910	8.410
10/09/2940 05:25 PM	10/06/2020	7.910	8.410
10/09/2941 05:25 PM	11/06/2020	7.860	8.360
10/09/2942 05:25 PM	12/06/2020	7.900	8.400
10/09/2943 05:25 PM	15/06/2020	7.930	8.430
10/09/2944 05:25 PM	16/06/2020	8.000	8.500
10/09/2945 05:25 PM	17/06/2020	8.000	8.500
10/09/2946 05:25 PM	18/06/2020	7.870	8.370
10/09/2947 05:25 PM	19/06/2020	7.910	8.410
10/09/2948 05:25 PM	22/06/2020	7.860	8.360
10/09/2949 05:25 PM	23/06/2020	7.310	7.810
10/09/2950 05:25 PM	24/06/2020	7.140	7.640
10/09/2951 05:25 PM	25/06/2020	7.510	8.010
10/09/2952 05:25 PM	26/06/2020	6.860	7.360
10/09/2953 05:25 PM	29/06/2020	7.090	7.590
10/09/2954 05:25 PM	30/06/2020	7.230	7.730
10/09/2955 05:25 PM	02/07/2020	6.640	7.140
10/09/2956 05:25 PM	03/07/2020	6.760	7.260
10/09/2957 05:25 PM	06/07/2020	7.130	7.630
10/09/2958 05:25 PM	07/07/2020	7.040	7.540
10/09/2959 05:25 PM	08/07/2020	6.600	7.100
10/09/2960 05:25 PM	09/07/2020	6.690	7.190
10/09/2961 05:25 PM	10/07/2020	6.890	7.390
10/09/2962 05:25 PM	15/07/2020	6.880	7.380
10/09/2963 05:25 PM	20/07/2020	6.530	7.030
10/09/2964 05:25 PM	21/07/2020	6.610	7.110
10/09/2965 05:25 PM	22/07/2020	7.140	7.640
10/09/2966 05:25 PM	23/07/2020	6.990	7.490
10/09/2967 05:25 PM	24/07/2020	6.840	7.340
10/09/2968 05:25 PM	27/07/2020	6.770	7.270
10/09/2969 05:25 PM	28/07/2020	6.860	7.360
10/09/2970 05:25 PM	30/07/2020	6.890	7.390
10/09/2971 05:25 PM	03/08/2020	6.850	7.350
10/09/2972 05:25 PM	04/08/2020	6.680	7.180
10/09/2973 05:25 PM	05/08/2020	6.640	7.140
10/09/2974 05:25 PM	06/08/2020	6.790	7.290
10/09/2975 05:25 PM	07/08/2020	6.910	7.410
10/09/2976 05:25 PM	10/08/2020	6.890	7.390
10/09/2977 05:25 PM	11/08/2020	6.850	7.350
10/09/2978 05:25 PM	12/08/2020	6.830	7.330
10/09/2979 05:25 PM	17/08/2020	6.840	7.340
10/09/2980 05:25 PM	18/08/2020	6.680	7.180
10/09/2981 05:25 PM	19/08/2020	6.250	6.750
10/09/2982 05:25 PM	20/08/2020	6.730	7.230
10/09/2983 05:25 PM	21/08/2020	6.920	7.420
10/09/2984 05:25 PM	02/09/2020	6.980	7.480
10/09/2985 05:25 PM	03/09/2020	6.920	7.420
10/09/2986 05:25 PM	04/09/2020	6.890	7.390
10/09/2987 05:25 PM	07/09/2020	6.810	7.310
10/09/2988 05:25 PM	08/09/2020	6.840	7.340
10/09/2989 05:25 PM	10/09/2020	6.810	7.310
10/09/2990 05:25 PM	11/09/2020	6.880	7.380
10/09/2991 05:25 PM	14/09/2020	6.650	7.150
10/09/2992 05:25 PM	15/09/2020	6.050	6.550
10/09/2993 05:25 PM	16/09/2020	6.000	6.500
10/09/2995 05:25 PM	17/09/2020	6.510	7.010
10/09/2996 05:25 PM	18/09/2020	6.820	7.320
10/09/2997 05:25 PM	21/09/2020	6.570	7.070
10/09/2998 05:25 PM	22/09/2020	6.550	7.050
10/09/2999 05:25 PM	23/09/2020	6.530	7.030
10/09/3000 05:25 PM	24/09/2020	6.950	7.450
10/09/3001 05:25 PM	25/09/2020	6.910	7.410
10/09/3002 05:25 PM	28/09/2020	7.300	7.800
10/09/3003 05:25 PM	29/09/2020	7.000	7.500
10/09/3004 05:25 PM	30/09/2020	7.040	7.540
10/09/3005 05:25 PM	01/10/2020	6.970	7.470
10/09/3006 05:25 PM	02/10/2020	6.900	7.400
10/09/3007 05:25 PM	05/10/2020	6.810	7.310
10/09/3008 05:25 PM	06/10/2020	6.760	7.260
10/09/3009 05:25 PM	07/10/2020	6.790	7.290
10/09/3010 05:25 PM	08/10/2020	6.780	7.280
10/09/2994 05:25 PM	09/10/2020	6.820	7.320
10/09/3011 05:25 PM	12/10/2020	6.340	6.840
10/09/3012 05:25 PM	13/10/2020	6.170	6.670
10/09/3013 05:25 PM	14/10/2020	6.140	6.640
10/09/3014 05:25 PM	15/10/2020	6.580	7.080
10/09/3015 05:25 PM	19/10/2020	6.840	7.340
10/09/3016 05:25 PM	20/10/2020	6.860	7.360
10/09/3017 05:25 PM	21/10/2020	6.840	7.340
10/09/3018 05:25 PM	22/10/2020	6.860	7.360
10/09/3019 05:25 PM	23/10/2020	6.890	7.390
10/09/3020 05:25 PM	26/10/2020	6.970	7.470
10/09/3021 05:25 PM	27/10/2020	7.010	7.510
10/09/3022 05:25 PM	28/10/2020	7.160	7.660
10/09/3023 05:25 PM	29/10/2020	7.130	7.630
10/09/3024 05:25 PM	02/11/2020	6.920	7.420
10/09/3025 05:25 PM	04/11/2020	6.370	6.870
10/09/3026 05:25 PM	05/11/2020	7.090	7.590
10/09/3027 05:25 PM	06/11/2020	6.920	7.420
10/09/3028 05:25 PM	09/11/2020	6.270	6.770
10/09/3029 05:25 PM	10/11/2020	6.700	7.200
10/09/3030 05:25 PM	11/11/2020	6.820	7.320
10/09/3031 05:25 PM	12/11/2020	6.650	7.150
10/09/3032 05:25 PM	13/11/2020	6.830	7.330
10/09/3033 05:25 PM	16/11/2020	7.220	7.720
10/09/3034 05:25 PM	17/11/2020	6.940	7.440
10/09/3035 05:25 PM	18/11/2020	7.070	7.570
10/09/3036 05:25 PM	19/11/2020	6.920	7.420
10/09/3037 05:25 PM	20/11/2020	6.900	7.400
10/09/3038 05:25 PM	23/11/2020	7.040	7.540
10/09/3039 05:25 PM	25/11/2020	6.780	7.280
10/09/3040 05:25 PM	26/11/2020	6.770	7.270
10/09/3041 05:25 PM	27/11/2020	6.860	7.360
10/09/3042 05:25 PM	30/11/2020	6.790	7.290
10/09/3043 05:25 PM	01/12/2020	6.790	7.290
10/09/3044 05:25 PM	02/12/2020	6.550	7.050
10/09/3047 05:25 PM	03/12/2020	6.680	7.180
10/09/3045 05:25 PM	04/12/2020	6.810	7.310
10/09/3046 05:25 PM	07/12/2020	6.750	7.250
10/09/3048 05:25 PM	09/12/2020	7.210	7.710
10/09/3049 05:25 PM	10/12/2020	6.940	7.440
10/09/3050 05:25 PM	11/12/2020	6.910	7.410
10/09/3051 05:25 PM	14/12/2020	6.790	7.290
10/09/3052 05:25 PM	15/12/2020	6.910	7.410
10/09/3053 05:25 PM	16/12/2020	7.180	7.680
10/09/3054 05:25 PM	17/12/2020	6.930	7.430
10/09/3055 05:25 PM	18/12/2020	6.880	7.380
10/09/3056 05:25 PM	21/12/2020	7.060	7.560
10/09/3057 05:25 PM	22/12/2020	7.120	7.620
10/09/3058 05:25 PM	23/12/2020	7.090	7.590
10/09/3059 05:25 PM	28/12/2020	6.950	7.450
10/09/3060 05:25 PM	30/12/2020	6.740	7.240
10/09/3061 05:25 PM	31/12/2020	6.550	7.050
10/09/3062 05:25 PM	04/01/2021	6.810	7.310
10/09/3063 05:25 PM	05/01/2021	6.960	7.460
10/09/3064 05:25 PM	06/01/2021	7.250	7.750
10/09/3065 05:25 PM	07/01/2021	7.010	7.510
10/09/3066 05:25 PM	08/01/2021	6.910	7.410
10/09/3067 05:25 PM	11/01/2021	6.940	7.440
10/09/3068 05:25 PM	12/01/2021	6.990	7.490
10/09/3069 05:25 PM	13/01/2021	6.990	7.490
10/09/3070 05:25 PM	14/01/2021	6.920	7.420
10/09/3071 05:25 PM	15/01/2021	6.900	7.400
10/09/3072 05:25 PM	18/01/2021	6.910	7.410
10/09/3073 05:25 PM	20/01/2021	6.850	7.350
10/09/3074 05:25 PM	22/01/2021	6.860	7.360
10/09/3075 05:25 PM	25/01/2021	6.890	7.390
10/09/3076 05:25 PM	26/01/2021	6.920	7.420
10/09/3077 05:25 PM	27/01/2021	6.910	7.410
10/09/3078 05:25 PM	28/01/2021	6.910	7.410
10/09/3079 05:25 PM	01/02/2021	6.680	7.180
10/09/3080 05:25 PM	02/02/2021	6.220	6.720
10/09/3081 05:25 PM	03/02/2021	6.110	6.610
10/09/3082 05:25 PM	04/02/2021	6.600	7.100
10/09/3083 05:25 PM	08/02/2021	6.860	7.360
10/09/3084 05:25 PM	09/02/2021	6.860	7.360
10/09/3085 05:25 PM	10/02/2021	6.920	7.420
10/09/3086 05:25 PM	11/02/2021	7.190	7.690
10/09/3087 05:25 PM	12/02/2021	6.960	7.460
10/09/3088 05:25 PM	15/02/2021	6.760	7.260
10/09/3089 05:25 PM	16/02/2021	6.740	7.240
10/09/3090 05:25 PM	19/02/2021	6.810	7.310
10/09/3091 05:25 PM	24/02/2021	6.870	7.370
10/09/3092 05:25 PM	25/02/2021	6.860	7.360
10/09/3093 05:25 PM	26/02/2021	6.850	7.350
10/09/3094 05:25 PM	01/03/2021	6.530	7.030
10/09/3095 05:25 PM	02/03/2021	6.290	6.790
10/09/3096 05:25 PM	05/03/2021	6.840	7.340
10/09/3097 05:25 PM	08/03/2021	6.880	7.380
10/09/3098 05:25 PM	09/03/2021	6.880	7.380
10/09/3099 05:25 PM	10/03/2021	6.910	7.410
10/09/3100 05:25 PM	11/03/2021	6.940	7.440
10/09/3101 05:25 PM	12/03/2021	6.920	7.420
10/09/3102 05:25 PM	15/03/2021	6.890	7.390
10/09/3103 05:25 PM	16/03/2021	7.070	7.570
10/09/3104 05:25 PM	17/03/2021	7.080	7.580
10/09/3105 05:25 PM	18/03/2021	6.940	7.440
10/09/3106 05:25 PM	24/03/2021	6.730	7.230
10/09/3107 05:25 PM	25/03/2021	6.850	7.350
10/09/3108 05:25 PM	26/03/2021	6.830	7.330
10/09/3109 05:25 PM	29/03/2021	7.400	7.900
10/09/3110 05:25 PM	31/03/2021	7.410	7.910
10/09/3111 05:25 PM	01/04/2021	7.270	7.770
10/09/3112 05:25 PM	02/04/2021	6.970	7.470
10/09/3113 05:25 PM	05/04/2021	6.840	7.340
10/09/3114 05:25 PM	06/04/2021	6.620	7.120
10/09/3115 05:25 PM	07/04/2021	6.510	7.010
10/09/3116 05:25 PM	08/04/2021	6.780	7.280
10/09/3117 05:25 PM	09/04/2021	6.860	7.360
10/09/3118 05:25 PM	13/04/2021	6.620	7.120
10/09/3119 05:25 PM	21/04/2021	6.340	6.840
10/09/3120 05:25 PM	21/04/2021	6.340	6.840
10/09/3121 05:25 PM	22/04/2021	6.730	7.230
10/09/3122 05:25 PM	23/04/2021	6.970	7.470
10/09/3123 05:25 PM	26/04/2021	6.630	7.130
10/09/3124 05:25 PM	27/04/2021	6.110	6.610
10/09/3125 05:25 PM	28/04/2021	6.630	7.130
10/09/3126 05:25 PM	29/04/2021	7.220	7.720
10/09/3127 05:25 PM	30/04/2021	6.980	7.480
10/09/3128 05:25 PM	03/05/2021	6.760	7.260
10/09/3129 05:25 PM	04/05/2021	6.910	7.410
10/09/3130 05:25 PM	05/05/2021	7.180	7.680
10/09/3131 05:25 PM	06/05/2021	6.900	7.400
10/09/3132 05:25 PM	07/05/2021	6.920	7.420
10/09/3133 05:25 PM	17/05/2021	7.000	7.500
10/09/3134 05:25 PM	18/05/2021	7.090	7.590
10/09/3135 05:25 PM	19/05/2021	7.400	7.900
10/09/3136 05:25 PM	20/05/2021	7.130	7.630
10/09/3137 05:25 PM	25/05/2021	6.650	7.150
10/09/3138 05:25 PM	26/05/2021	6.800	7.300
10/09/3139 05:25 PM	27/05/2021	6.700	7.200
10/09/3140 05:25 PM	28/05/2021	6.820	7.320
10/09/3141 05:25 PM	31/05/2021	7.110	7.610
10/09/3142 05:25 PM	01/06/2021	6.970	7.470
10/09/3143 05:25 PM	02/06/2021	6.670	7.170
10/09/3144 05:25 PM	03/06/2021	7.010	7.510
10/09/3145 05:25 PM	04/06/2021	6.850	7.350
10/09/3146 05:25 PM	07/06/2021	6.530	7.030
10/09/3147 05:25 PM	10/06/2021	6.780	7.280
10/09/3148 05:25 PM	11/06/2021	6.790	7.290
10/09/3149 05:25 PM	14/06/2021	7.120	7.620
10/09/3150 05:25 PM	15/06/2021	7.240	7.740
10/09/3151 05:25 PM	16/06/2021	7.350	7.850
10/09/3152 05:25 PM	17/06/2021	7.130	7.630
10/09/3153 05:25 PM	18/06/2021	7.120	7.620
10/09/3154 05:25 PM	21/06/2021	7.280	7.780
10/09/3155 05:25 PM	22/06/2021	6.980	7.480
10/09/3156 05:25 PM	23/06/2021	6.460	6.960
10/09/3157 05:25 PM	24/06/2021	6.730	7.230
10/09/3158 05:25 PM	25/06/2021	6.880	7.380
10/09/3159 05:25 PM	28/06/2021	6.990	7.490
10/09/3160 05:25 PM	29/06/2021	6.810	7.310
10/09/3161 05:25 PM	30/06/2021	7.230	7.730
10/09/3162 05:25 PM	02/07/2021	6.900	7.400
10/09/3163 05:25 PM	02/07/2021	6.900	7.400
10/09/3164 05:25 PM	05/07/2021	6.860	7.360
10/09/3165 05:25 PM	06/07/2021	6.910	7.410
10/09/3166 05:25 PM	07/07/2021	7.180	7.680
10/09/3167 05:25 PM	08/07/2021	7.040	7.540
10/09/3168 05:25 PM	09/07/2021	6.900	7.400
10/09/3169 05:25 PM	13/07/2021	6.900	7.400
10/09/3170 05:25 PM	14/07/2021	6.900	7.400
10/09/3171 05:25 PM	15/07/2021	7.050	7.550
10/09/3172 05:25 PM	16/07/2021	6.960	7.460
10/09/3173 05:25 PM	19/07/2021	7.110	7.610
10/09/3174 05:25 PM	23/07/2021	7.160	7.660
10/09/3175 05:25 PM	26/07/2021	6.960	7.460
10/09/3176 05:25 PM	27/07/2021	7.240	7.740
10/09/3177 05:25 PM	28/07/2021	7.070	7.570
10/09/3178 05:25 PM	29/07/2021	7.020	7.520
10/09/3179 05:25 PM	30/07/2021	6.930	7.430
10/09/3180 05:25 PM	02/08/2021	7.100	7.600
10/09/3181 05:25 PM	04/08/2021	6.930	7.430
10/09/3182 05:25 PM	05/08/2021	6.940	7.440
10/09/3183 05:25 PM	06/08/2021	6.880	7.380
10/09/3184 05:25 PM	09/08/2021	6.880	7.380
10/09/3185 05:25 PM	10/08/2021	6.940	7.440
10/09/3186 05:25 PM	11/08/2021	6.960	7.460
10/09/3187 05:25 PM	12/08/2021	6.720	7.220
10/09/3188 05:25 PM	13/08/2021	6.910	7.410
10/09/3189 05:25 PM	16/08/2021	7.030	7.530
10/09/3190 05:25 PM	17/08/2021	7.060	7.560
10/09/3191 05:25 PM	23/08/2021	6.690	7.190
10/09/3192 05:25 PM	24/08/2021	6.790	7.290
10/09/3193 05:25 PM	25/08/2021	6.900	7.400
10/09/3194 05:25 PM	26/08/2021	6.770	7.270
10/09/3195 05:25 PM	27/08/2021	6.880	7.380
10/09/3196 05:25 PM	30/08/2021	6.960	7.460
10/09/3197 05:25 PM	31/08/2021	6.930	7.430
10/09/3198 05:25 PM	01/09/2021	7.300	7.800
10/09/3199 05:25 PM	02/09/2021	7.030	7.530
10/09/3200 05:25 PM	03/09/2021	6.920	7.420
10/09/3201 05:25 PM	06/09/2021	6.840	7.340
10/09/3202 05:25 PM	07/09/2021	6.880	7.380
10/09/3203 05:25 PM	09/09/2021	7.060	7.560
10/09/3204 05:25 PM	10/09/2021	6.960	7.460
10/09/3205 05:25 PM	13/09/2021	6.970	7.470
10/09/3206 05:25 PM	14/09/2021	6.840	7.340
10/09/3207 05:25 PM	15/09/2021	6.700	7.200
10/09/3208 05:25 PM	16/09/2021	7.060	7.560
10/09/3209 05:25 PM	17/09/2021	6.990	7.490
10/09/3210 05:25 PM	20/09/2021	6.930	7.430
10/09/3211 05:25 PM	21/09/2021	7.210	7.710
10/09/3212 05:25 PM	22/09/2021	7.020	7.520
10/09/3213 05:25 PM	23/09/2021	6.820	7.320
10/09/3214 05:25 PM	24/09/2021	7.120	7.620
10/09/3215 05:25 PM	27/09/2021	7.280	7.780
10/09/3216 05:25 PM	28/09/2021	7.190	7.690
10/09/3217 05:25 PM	29/09/2021	6.610	7.110
10/09/3218 05:25 PM	30/09/2021	7.180	7.680
10/09/3219 05:25 PM	01/10/2021	7.090	7.590
10/09/3220 05:25 PM	04/10/2021	7.070	7.570
10/09/3221 05:25 PM	05/10/2021	7.210	7.710
10/09/3222 05:25 PM	06/10/2021	7.180	7.680
10/09/3223 05:25 PM	07/10/2021	7.120	7.620
10/09/3224 05:25 PM	08/10/2021	7.150	7.650
10/09/3225 05:25 PM	11/10/2021	7.140	7.640
10/09/3226 05:25 PM	12/10/2021	7.020	7.520
10/09/3227 05:25 PM	13/10/2021	6.910	7.410
10/09/3228 05:25 PM	14/10/2021	7.060	7.560
10/09/3229 05:25 PM	15/10/2021	7.080	7.580
10/09/3230 05:25 PM	18/10/2021	7.140	7.640
10/09/3231 05:25 PM	20/10/2021	7.160	7.660
10/09/3232 05:25 PM	21/10/2021	6.930	7.430
10/09/3233 05:25 PM	22/10/2021	7.120	7.620
10/09/3234 05:25 PM	25/10/2021	7.310	7.810
10/09/3235 05:25 PM	26/10/2021	7.260	7.760
10/09/3236 05:25 PM	27/10/2021	7.270	7.770
10/09/3237 05:25 PM	28/10/2021	7.190	7.690
10/09/3238 05:25 PM	29/10/2021	7.190	7.690
10/09/3239 05:25 PM	01/11/2021	7.290	7.790
10/09/3240 05:25 PM	02/11/2021	7.260	7.760
10/09/3241 05:25 PM	03/11/2021	7.310	7.810
10/09/3242 05:25 PM	04/11/2021	7.260	7.760
10/09/3243 05:25 PM	05/11/2021	7.180	7.680
10/09/3244 05:25 PM	08/11/2021	7.090	7.590
10/09/3245 05:25 PM	09/11/2021	7.360	7.860
10/09/3246 05:25 PM	10/11/2021	7.490	7.990
10/09/3247 05:25 PM	11/11/2021	7.520	8.020
10/09/3248 05:25 PM	12/11/2021	7.290	7.790
10/09/3249 05:25 PM	15/11/2021	7.400	7.900
10/09/3250 05:25 PM	16/11/2021	7.490	7.990
10/09/3251 05:25 PM	17/11/2021	7.470	7.970
10/09/3252 05:25 PM	18/11/2021	7.240	7.740
10/09/3253 05:25 PM	19/11/2021	7.580	8.080
10/09/3254 05:25 PM	22/11/2021	8.780	9.280
10/09/3257 05:25 PM	23/11/2021	9.100	9.600
10/09/3258 05:25 PM	24/11/2021	9.160	9.660
10/09/3255 05:25 PM	25/11/2021	8.640	9.140
10/09/3256 05:25 PM	26/11/2021	8.760	9.260
10/09/3259 05:25 PM	29/11/2021	8.950	9.450
10/09/3260 05:25 PM	30/11/2021	8.860	9.360
10/09/3261 05:25 PM	01/12/2021	8.720	9.220
10/09/3262 05:25 PM	02/12/2021	8.440	8.940
10/09/3263 05:25 PM	03/12/2021	8.860	9.360
10/09/3264 05:25 PM	06/12/2021	9.030	9.530
10/09/3265 05:25 PM	07/12/2021	9.190	9.690
10/09/3266 05:25 PM	08/12/2021	9.140	9.640
10/09/3267 05:25 PM	09/12/2021	8.570	9.070
10/09/3268 05:25 PM	10/12/2021	9.000	9.500
10/09/3269 05:25 PM	13/12/2021	9.230	9.730
10/09/3270 05:25 PM	14/12/2021	9.290	9.790
10/09/3271 05:25 PM	15/12/2021	9.950	10.450
10/09/3272 05:25 PM	16/12/2021	10.100	10.600
10/09/3273 05:25 PM	17/12/2021	9.870	10.370
10/09/3274 05:25 PM	20/12/2021	9.010	9.510
10/09/3276 05:25 PM	21/12/2021	8.810	9.310
10/09/3277 05:25 PM	22/12/2021	8.810	9.310
10/09/3275 05:25 PM	23/12/2021	9.660	10.160
10/09/3278 05:25 PM	24/12/2021	9.600	10.100
10/09/3279 05:25 PM	27/12/2021	9.650	10.150
10/09/3280 05:25 PM	28/12/2021	9.730	10.230
10/09/3281 05:25 PM	29/12/2021	9.910	10.410
10/09/3282 05:25 PM	30/12/2021	10.180	10.680
10/09/3283 05:25 PM	31/12/2021	9.930	10.430
10/09/3284 05:25 PM	04/01/2022	9.840	10.340
10/09/3285 05:25 PM	04/01/2022	9.840	10.340
10/09/3286 05:25 PM	05/01/2022	10.090	10.590
10/09/3287 05:25 PM	06/01/2022	9.800	10.300
10/09/3288 05:25 PM	07/01/2022	9.810	10.310
10/09/3289 05:25 PM	10/01/2022	9.930	10.430
10/09/3290 05:25 PM	11/01/2022	9.590	10.090
10/09/3291 05:25 PM	12/01/2022	9.610	10.110
10/09/3292 05:25 PM	13/01/2022	9.960	10.460
10/09/3293 05:25 PM	14/01/2022	9.800	10.300
10/09/3294 05:25 PM	17/01/2022	9.290	9.790
10/09/3295 05:25 PM	18/01/2022	8.890	9.390
10/09/3296 05:25 PM	19/01/2022	8.790	9.290
10/09/3297 05:25 PM	20/01/2022	8.860	9.360
10/09/3298 05:25 PM	21/01/2022	9.700	10.200
10/09/3299 05:25 PM	24/01/2022	9.860	10.360
10/09/3300 05:25 PM	25/01/2022	9.730	10.230
10/09/3301 05:25 PM	26/01/2022	9.590	10.090
10/09/3302 05:25 PM	27/01/2022	9.960	10.460
10/09/3303 05:25 PM	28/01/2022	9.730	10.230
10/09/3304 05:25 PM	31/01/2022	9.920	10.420
10/09/3305 05:25 PM	01/02/2022	9.990	10.490
10/09/3306 05:25 PM	02/02/2022	10.020	10.520
10/09/3307 05:25 PM	03/02/2022	9.720	10.220
10/09/3308 05:25 PM	04/02/2022	9.780	10.280
10/09/3309 05:25 PM	07/02/2022	9.760	10.260
10/09/3310 05:25 PM	08/02/2022	9.590	10.090
10/09/3311 05:25 PM	09/02/2022	9.600	10.100
10/09/3312 05:25 PM	10/02/2022	9.530	10.030
10/09/3313 05:25 PM	11/02/2022	9.710	10.210
10/09/3314 05:25 PM	14/02/2022	9.940	10.440
10/09/3315 05:25 PM	15/02/2022	9.890	10.390
10/09/3316 05:25 PM	16/02/2022	10.060	10.560
10/09/3317 05:25 PM	17/02/2022	9.720	10.220
10/09/3318 05:25 PM	18/02/2022	9.760	10.260
10/09/3319 05:25 PM	21/02/2022	9.990	10.490
10/09/3320 05:25 PM	22/02/2022	9.690	10.190
10/09/3321 05:25 PM	23/02/2022	9.710	10.210
10/09/3322 05:25 PM	24/02/2022	9.440	9.940
10/09/3323 05:25 PM	25/02/2022	9.720	10.220
10/09/3324 05:25 PM	28/02/2022	9.770	10.270
10/09/3325 05:25 PM	01/03/2022	9.520	10.020
10/09/3326 05:25 PM	02/03/2022	9.030	9.530
10/09/3327 05:25 PM	03/03/2022	8.930	9.430
10/09/3328 05:25 PM	04/03/2022	9.690	10.190
10/09/3329 05:25 PM	07/03/2022	9.740	10.240
10/09/3330 05:25 PM	08/03/2022	9.710	10.210
10/09/3331 05:25 PM	09/03/2022	9.710	10.210
10/09/3332 05:25 PM	10/03/2022	9.730	10.230
10/09/3333 05:25 PM	11/03/2022	9.790	10.290
10/09/3334 05:25 PM	14/03/2022	9.860	10.360
10/09/3335 05:25 PM	15/03/2022	9.760	10.260
10/09/3336 05:25 PM	16/03/2022	10.090	10.590
10/09/3337 05:25 PM	17/03/2022	9.970	10.470
10/09/3338 05:25 PM	18/03/2022	9.820	10.320
10/09/3339 05:25 PM	21/03/2022	9.880	10.380
10/09/3340 05:25 PM	22/03/2022	9.990	10.490
10/09/3341 05:25 PM	24/03/2022	9.750	10.250
10/09/3342 05:25 PM	25/03/2022	9.830	10.330
10/09/3343 05:25 PM	28/03/2022	9.990	10.490
10/09/3344 05:25 PM	29/03/2022	9.960	10.460
10/09/3345 05:25 PM	31/03/2022	10.010	10.510
10/09/3346 05:25 PM	01/04/2022	9.810	10.310
10/09/3347 05:25 PM	05/04/2022	9.940	10.440
10/09/3348 05:25 PM	06/04/2022	9.840	10.340
10/09/3349 05:25 PM	07/04/2022	10.050	10.550
10/09/3350 05:25 PM	08/04/2022	12.210	12.710
10/09/3351 05:25 PM	11/04/2022	12.350	12.850
10/09/3352 05:25 PM	12/04/2022	12.590	13.090
10/09/3353 05:25 PM	13/04/2022	12.530	13.030
10/09/3354 05:25 PM	14/04/2022	12.210	12.710
10/09/3355 05:25 PM	15/04/2022	12.260	12.760
10/09/3356 05:25 PM	18/04/2022	11.960	12.460
10/09/3357 05:25 PM	19/04/2022	11.600	12.100
10/09/3358 05:25 PM	20/04/2022	11.500	12.000
10/09/3359 05:25 PM	21/04/2022	12.240	12.740
10/09/3360 05:25 PM	22/04/2022	12.260	12.760
10/09/3361 05:25 PM	25/04/2022	11.510	12.010
10/09/3362 05:25 PM	26/04/2022	11.260	11.760
10/09/3363 05:25 PM	27/04/2022	11.250	11.750
10/09/3364 05:25 PM	28/04/2022	12.410	12.910
10/09/3365 05:25 PM	29/04/2022	12.280	12.780
10/09/3366 05:25 PM	04/05/2022	7.400	7.900
10/09/3367 05:25 PM	05/05/2022	7.590	8.090
10/09/3368 05:25 PM	06/05/2022	12.380	12.880
10/09/3369 05:25 PM	09/05/2022	12.730	13.230
10/09/3370 05:25 PM	10/05/2022	12.720	13.220
10/09/3371 05:25 PM	11/05/2022	12.740	13.240
10/09/3372 05:25 PM	12/05/2022	12.410	12.910
10/09/3373 05:25 PM	13/05/2022	12.340	12.840
10/09/3374 05:25 PM	16/05/2022	12.130	12.630
10/09/3375 05:25 PM	17/05/2022	11.970	12.470
10/09/3376 05:25 PM	18/05/2022	11.890	12.390
10/09/3377 05:25 PM	19/05/2022	12.210	12.710
10/09/3378 05:25 PM	20/05/2022	12.230	12.730
10/09/3379 05:25 PM	23/05/2022	12.210	12.710
10/09/3380 05:25 PM	24/05/2022	13.340	13.840
10/09/3381 05:25 PM	25/05/2022	12.780	13.280
10/09/3382 05:25 PM	26/05/2022	12.810	13.310
10/09/3383 05:25 PM	27/05/2022	13.370	13.870
10/09/3384 05:25 PM	30/05/2022	13.850	14.350
10/09/3385 05:25 PM	31/05/2022	13.630	14.130
10/09/3386 05:25 PM	01/06/2022	13.640	14.140
10/09/3387 05:25 PM	02/06/2022	13.990	14.490
10/09/3388 05:25 PM	03/06/2022	13.710	14.210
10/09/3389 05:25 PM	06/06/2022	12.960	13.460
10/09/3390 05:25 PM	07/06/2022	12.930	13.430
10/09/3391 05:25 PM	08/06/2022	12.810	13.310
10/09/3392 05:25 PM	09/06/2022	12.750	13.250
10/09/3393 05:25 PM	10/06/2022	13.490	13.990
10/09/3394 05:25 PM	13/06/2022	13.390	13.890
10/09/3395 05:25 PM	14/06/2022	13.620	14.120
10/09/3396 05:25 PM	15/06/2022	13.790	14.290
10/09/3397 05:25 PM	16/06/2022	14.000	14.500
10/09/3398 05:25 PM	17/06/2022	13.380	13.880
10/09/3399 05:25 PM	20/06/2022	12.760	13.260
10/09/3400 05:25 PM	21/06/2022	12.700	13.200
10/09/3401 05:25 PM	22/06/2022	12.730	13.230
10/09/3402 05:25 PM	23/06/2022	13.180	13.680
10/09/3403 05:25 PM	24/06/2022	12.940	13.440
10/09/3404 05:25 PM	27/06/2022	12.760	13.260
10/09/3405 05:25 PM	28/06/2022	12.760	13.260
10/09/3406 05:25 PM	29/06/2022	12.690	13.190
10/09/3407 05:25 PM	30/06/2022	13.190	13.690
10/09/3408 05:25 PM	04/07/2022	12.850	13.350
10/09/3409 05:25 PM	05/07/2022	12.780	13.280
10/09/3410 05:25 PM	06/07/2022	12.760	13.260
10/09/3411 05:25 PM	07/07/2022	12.760	13.260
10/09/3412 05:25 PM	13/07/2022	14.000	14.500
10/09/3413 05:25 PM	14/07/2022	14.030	14.530
10/09/3414 05:25 PM	18/07/2022	14.240	14.740
10/09/3415 05:25 PM	19/07/2022	14.440	14.940
10/09/3416 05:25 PM	20/07/2022	14.260	14.760
10/09/3417 05:25 PM	21/07/2022	14.300	14.800
10/09/3418 05:25 PM	22/07/2022	14.570	15.070
10/09/3419 05:25 PM	25/07/2022	14.910	15.410
10/09/3420 05:25 PM	26/07/2022	15.040	15.540
10/09/3421 05:25 PM	27/07/2022	14.950	15.450
10/09/3422 05:25 PM	28/07/2022	14.730	15.230
10/09/3423 05:25 PM	29/07/2022	14.860	15.360
10/09/3424 05:25 PM	01/08/2022	15.030	15.530
10/09/3425 05:25 PM	02/08/2022	14.280	14.780
10/09/3426 05:25 PM	03/08/2022	14.060	14.560
10/09/3427 05:25 PM	04/08/2022	14.820	15.320
10/09/3428 05:25 PM	05/08/2022	14.800	15.300
10/09/3429 05:25 PM	10/08/2022	14.830	15.330
10/09/3430 05:25 PM	11/08/2022	14.990	15.490
10/09/3431 05:25 PM	12/08/2022	14.880	15.380
10/09/3432 05:25 PM	15/08/2022	15.280	15.780
10/09/3433 05:25 PM	16/08/2022	15.370	15.870
10/09/3434 05:25 PM	17/08/2022	15.440	15.940
10/09/3435 05:25 PM	18/08/2022	15.060	15.560
10/09/3436 05:25 PM	19/08/2022	14.950	15.450
10/09/3437 05:25 PM	22/08/2022	15.400	15.900
10/09/3438 05:25 PM	23/08/2022	14.970	15.470
10/09/3439 05:25 PM	24/08/2022	14.490	14.990
10/09/3440 05:25 PM	25/08/2022	15.330	15.830
10/09/3441 05:25 PM	26/08/2022	14.890	15.390
10/09/3442 05:25 PM	29/08/2022	15.040	15.540
10/09/3443 05:25 PM	30/08/2022	15.060	15.560
10/09/3444 05:25 PM	31/08/2022	15.030	15.530
10/09/3445 05:25 PM	01/09/2022	14.910	15.410
10/09/3446 05:25 PM	02/09/2022	14.850	15.350
10/09/3447 05:25 PM	05/09/2022	14.720	15.220
10/09/3448 05:25 PM	06/09/2022	14.450	14.950
10/09/3449 05:25 PM	07/09/2022	14.390	14.890
10/09/3450 05:25 PM	08/09/2022	14.550	15.050
10/09/3451 05:25 PM	09/09/2022	14.760	15.260
10/09/3452 05:25 PM	12/09/2022	14.650	15.150
10/09/3453 05:25 PM	13/09/2022	14.950	15.450
10/09/3454 05:25 PM	14/09/2022	15.350	15.850
10/09/3455 05:25 PM	15/09/2022	15.130	15.630
10/09/3456 05:25 PM	16/09/2022	15.040	15.540
10/09/3457 05:25 PM	19/09/2022	14.760	15.260
10/09/3458 05:25 PM	20/09/2022	14.120	14.620
10/09/3459 05:25 PM	21/09/2022	14.060	14.560
10/09/3460 05:25 PM	22/09/2022	14.300	14.800
10/09/3461 05:25 PM	23/09/2022	14.410	14.910
10/09/3462 05:25 PM	26/09/2022	14.410	14.910
10/09/3463 05:25 PM	27/09/2022	14.020	14.520
10/09/3464 05:25 PM	28/09/2022	14.030	14.530
10/09/3465 05:25 PM	29/09/2022	14.050	14.550
10/09/3466 05:25 PM	30/09/2022	14.830	15.330
10/09/3467 05:25 PM	03/10/2022	14.840	15.340
10/09/3468 05:25 PM	04/10/2022	14.970	15.470
10/09/3469 05:25 PM	05/10/2022	14.850	15.350
10/09/3470 05:25 PM	06/10/2022	14.990	15.490
10/09/3471 05:25 PM	07/10/2022	14.950	15.450
10/09/3472 05:25 PM	10/10/2022	15.280	15.780
10/09/3473 05:25 PM	11/10/2022	15.020	15.520
10/09/3474 05:25 PM	12/10/2022	14.960	15.460
10/09/3475 05:25 PM	13/10/2022	14.950	15.450
10/09/3476 05:25 PM	14/10/2022	14.940	15.440
10/09/3477 05:25 PM	17/10/2022	15.350	15.850
10/09/3478 05:25 PM	18/10/2022	14.940	15.440
10/09/3479 05:25 PM	19/10/2022	14.910	15.410
10/09/3480 05:25 PM	20/10/2022	15.150	15.650
10/09/3481 05:25 PM	21/10/2022	14.980	15.480
10/09/3482 05:25 PM	24/10/2022	14.680	15.180
10/09/3483 05:25 PM	25/10/2022	14.210	14.710
10/09/3484 05:25 PM	26/10/2022	14.110	14.610
10/09/3485 05:25 PM	27/10/2022	14.190	14.690
10/09/3486 05:25 PM	28/10/2022	14.860	15.360
10/09/3487 05:25 PM	31/10/2022	15.480	15.980
10/09/3488 05:25 PM	01/11/2022	15.070	15.570
10/09/3489 05:25 PM	02/11/2022	14.980	15.480
10/09/3490 05:25 PM	03/11/2022	15.290	15.790
10/09/3491 05:25 PM	04/11/2022	14.880	15.380
10/09/3492 05:25 PM	07/11/2022	14.750	15.250
10/09/3493 05:25 PM	08/11/2022	14.540	15.040
10/09/3494 05:25 PM	10/11/2022	14.690	15.190
10/09/3495 05:25 PM	11/11/2022	14.670	15.170
10/09/3496 05:25 PM	14/11/2022	14.800	15.300
10/09/3497 05:25 PM	15/11/2022	14.770	15.270
10/09/3498 05:25 PM	16/11/2022	14.880	15.380
10/09/3499 05:25 PM	17/11/2022	15.010	15.510
10/09/3500 05:25 PM	18/11/2022	14.900	15.400
10/09/3501 05:25 PM	21/11/2022	14.770	15.270
10/09/3502 05:25 PM	22/11/2022	14.880	15.380
10/09/3503 05:25 PM	23/11/2022	14.820	15.320
10/09/3504 05:25 PM	24/11/2022	14.560	15.060
10/09/3505 05:25 PM	25/11/2022	14.970	15.470
10/09/3506 05:25 PM	28/11/2022	16.000	16.500
10/09/3507 05:25 PM	29/11/2022	15.830	16.330
10/09/3508 05:25 PM	30/11/2022	15.730	16.230
10/09/3509 05:25 PM	01/12/2022	15.000	15.500
10/09/3510 05:25 PM	02/12/2022	15.730	16.230
10/09/3511 05:25 PM	05/12/2022	15.510	16.010
10/09/3512 05:25 PM	06/12/2022	15.200	15.700
10/09/3513 05:25 PM	07/12/2022	15.910	16.410
10/09/3514 05:25 PM	08/12/2022	15.940	16.440
10/09/3515 05:25 PM	09/12/2022	15.810	16.310
10/09/3516 05:25 PM	12/12/2022	15.930	16.430
10/09/3517 05:25 PM	13/12/2022	16.000	16.500
10/09/3518 05:25 PM	14/12/2022	16.020	16.520
10/09/3519 05:25 PM	15/12/2022	15.850	16.350
10/09/3520 05:25 PM	16/12/2022	15.820	16.320
10/09/3521 05:25 PM	19/12/2022	15.630	16.130
10/09/3522 05:25 PM	20/12/2022	15.980	16.480
10/09/3523 05:25 PM	21/12/2022	15.230	15.730
10/09/3524 05:25 PM	22/12/2022	15.880	16.380
10/09/3525 05:25 PM	23/12/2022	15.890	16.390
10/09/3526 05:25 PM	26/12/2022	15.960	16.460
10/09/3527 05:25 PM	27/12/2022	15.880	16.380
10/09/3528 05:25 PM	28/12/2022	15.370	15.870
10/09/3529 05:25 PM	29/12/2022	15.200	15.700
10/09/3530 05:25 PM	30/12/2022	15.760	16.260
10/09/3531 05:25 PM	03/01/2023	15.600	16.100
10/09/3532 05:25 PM	04/01/2023	15.420	15.920
10/09/3533 05:25 PM	05/01/2023	15.150	15.650
10/09/3534 05:25 PM	06/01/2023	15.260	15.760
10/09/3535 05:25 PM	09/01/2023	15.080	15.580
10/09/3536 05:25 PM	10/01/2023	15.030	15.530
10/09/3537 05:25 PM	11/01/2023	15.030	15.530
10/09/3538 05:25 PM	12/01/2023	15.400	15.900
10/09/3539 05:25 PM	13/01/2023	14.990	15.490
10/09/3540 05:25 PM	16/01/2023	15.190	15.690
10/09/3541 05:25 PM	17/01/2023	15.020	15.520
10/09/3542 05:25 PM	18/01/2023	15.030	15.530
10/09/3543 05:25 PM	19/01/2023	15.290	15.790
10/09/3544 05:25 PM	20/01/2023	15.980	16.480
10/09/3545 05:25 PM	23/01/2023	16.510	17.010
10/09/3546 05:25 PM	24/01/2023	16.360	16.860
10/09/3547 05:25 PM	25/01/2023	16.310	16.810
10/09/3548 05:25 PM	26/01/2023	17.170	17.670
10/09/3549 05:25 PM	27/01/2023	16.830	17.330
10/09/3550 05:25 PM	30/01/2023	17.190	17.690
10/09/3551 05:25 PM	31/01/2023	17.280	17.780
10/09/3552 05:25 PM	01/02/2023	16.350	16.850
10/09/3553 05:25 PM	02/02/2023	17.210	17.710
10/09/3554 05:25 PM	03/02/2023	16.890	17.390
10/09/3555 05:25 PM	06/02/2023	16.880	17.380
10/09/3556 05:25 PM	07/02/2023	16.410	16.910
10/09/3557 05:25 PM	08/02/2023	16.380	16.880
10/09/3558 05:25 PM	09/02/2023	16.130	16.630
10/09/3559 05:25 PM	10/02/2023	16.730	17.230
10/09/3560 05:25 PM	13/02/2023	16.260	16.760
10/09/3561 05:25 PM	14/02/2023	16.100	16.600
10/09/3562 05:25 PM	15/02/2023	15.990	16.490
10/09/3563 05:25 PM	16/02/2023	16.020	16.520
10/09/3564 05:25 PM	17/02/2023	16.500	17.000
10/09/3565 05:25 PM	20/02/2023	16.720	17.220
10/09/3566 05:25 PM	21/02/2023	16.020	16.520
10/09/3567 05:25 PM	22/02/2023	16.030	16.530
10/09/3568 05:25 PM	23/02/2023	16.830	17.330
10/09/3569 05:25 PM	24/02/2023	16.990	17.490
10/09/3570 05:25 PM	27/02/2023	16.720	17.220
10/09/3571 05:25 PM	28/02/2023	16.930	17.430
10/09/3572 05:25 PM	01/03/2023	16.870	17.370
10/09/3573 05:25 PM	02/03/2023	17.100	17.600
10/09/3574 05:25 PM	03/03/2023	19.780	20.280
10/09/3575 05:25 PM	06/03/2023	19.840	20.340
10/09/3576 05:25 PM	07/03/2023	19.880	20.380
10/09/3577 05:25 PM	08/03/2023	19.640	20.140
10/09/3578 05:25 PM	09/03/2023	19.810	20.310
10/09/3579 05:25 PM	10/03/2023	19.660	20.160
10/09/3580 05:25 PM	13/03/2023	19.300	19.800
10/09/3581 05:25 PM	14/03/2023	19.100	19.600
10/09/3582 05:25 PM	15/03/2023	19.070	19.570
10/09/3583 05:25 PM	16/03/2023	19.040	19.540
10/09/3584 05:25 PM	17/03/2023	19.510	20.010
10/09/3585 05:25 PM	20/03/2023	19.320	19.820
10/09/3586 05:25 PM	21/03/2023	19.150	19.650
10/09/3587 05:25 PM	22/03/2023	19.840	20.340
10/09/3588 05:25 PM	27/03/2023	19.670	20.170
10/09/3589 05:25 PM	28/03/2023	19.500	20.000
10/09/3590 05:25 PM	29/03/2023	19.170	19.670
10/09/3591 05:25 PM	30/03/2023	19.200	19.700
10/09/3592 05:25 PM	31/03/2023	19.900	20.400
10/09/3593 05:25 PM	03/04/2023	19.320	19.820
10/09/3594 05:25 PM	04/04/2023	19.910	20.410
10/09/3595 05:25 PM	05/04/2023	21.030	21.530
10/09/3596 05:25 PM	06/04/2023	21.250	21.750
10/09/3597 05:25 PM	07/04/2023	20.930	21.430
10/09/3598 05:25 PM	10/04/2023	20.850	21.350
10/09/3599 05:25 PM	11/04/2023	20.880	21.380
10/09/3600 05:25 PM	12/04/2023	21.340	21.840
10/09/3601 05:25 PM	13/04/2023	21.030	21.530
10/09/3602 05:25 PM	14/04/2023	20.950	21.450
10/09/3603 05:25 PM	17/04/2023	20.590	21.090
10/09/3604 05:25 PM	18/04/2023	20.930	21.430
10/09/3605 05:25 PM	19/04/2023	21.340	21.840
10/09/3606 05:25 PM	20/04/2023	20.800	21.300
10/09/3607 05:25 PM	26/04/2023	20.880	21.380
10/09/3608 05:25 PM	27/04/2023	21.000	21.500
10/09/3609 05:25 PM	28/04/2023	20.700	21.200
10/09/3610 05:25 PM	02/05/2023	20.630	21.130
10/09/3611 05:25 PM	03/05/2023	20.450	20.950
10/09/3612 05:25 PM	04/05/2023	20.940	21.440
10/09/3613 05:25 PM	05/05/2023	20.570	21.070
10/09/3614 05:25 PM	08/05/2023	20.520	21.020
10/09/3615 05:25 PM	09/05/2023	20.110	20.610
10/09/3616 05:25 PM	10/05/2023	20.020	20.520
10/09/3617 05:25 PM	11/05/2023	20.060	20.560
10/09/3618 05:25 PM	12/05/2023	20.120	20.620
10/09/3619 05:25 PM	15/05/2023	20.080	20.580
10/09/3620 05:25 PM	16/05/2023	20.050	20.550
10/09/3621 05:25 PM	17/05/2023	20.280	20.780
10/09/3622 05:25 PM	18/05/2023	20.070	20.570
10/09/3623 05:25 PM	19/05/2023	20.670	21.170
10/09/3624 05:25 PM	22/05/2023	21.040	21.540
10/09/3625 05:25 PM	23/05/2023	21.110	21.610
10/09/3626 05:25 PM	24/05/2023	21.010	21.510
10/09/3627 05:25 PM	25/05/2023	21.010	21.510
10/09/3628 05:25 PM	26/05/2023	20.800	21.300
10/09/3629 05:25 PM	29/05/2023	20.870	21.370
10/09/3630 05:25 PM	30/05/2023	20.820	21.320
10/09/3631 05:25 PM	31/05/2023	20.830	21.330
10/09/3632 05:25 PM	01/06/2023	20.750	21.250
10/09/3633 05:25 PM	02/06/2023	20.540	21.040
10/09/3634 05:25 PM	05/06/2023	20.010	20.510
10/09/3635 05:25 PM	06/06/2023	20.650	21.150
10/09/3636 05:25 PM	07/06/2023	20.080	20.580
10/09/3637 05:25 PM	08/06/2023	20.380	20.880
10/09/3638 05:25 PM	09/06/2023	20.470	20.970
10/09/3639 05:25 PM	12/06/2023	20.570	21.070
10/09/3640 05:25 PM	13/06/2023	20.390	20.890
10/09/3641 05:25 PM	14/06/2023	20.220	20.720
10/09/3642 05:25 PM	15/06/2023	20.820	21.320
10/09/3643 05:25 PM	19/06/2023	20.830	21.330
10/09/3644 05:25 PM	20/06/2023	21.160	21.660
10/09/3645 05:25 PM	21/06/2023	20.140	20.640
10/09/3646 05:25 PM	22/06/2023	20.520	21.020
10/09/3647 05:25 PM	23/06/2023	20.650	21.150
10/09/3648 05:25 PM	26/06/2023	20.650	21.150
10/09/3649 05:25 PM	26/06/2023	20.650	21.150
10/09/3650 05:25 PM	27/06/2023	21.950	22.450
10/09/3651 05:25 PM	04/07/2023	21.630	22.130
10/09/3652 05:25 PM	05/07/2023	22.070	22.570
10/09/3653 05:25 PM	06/07/2023	22.090	22.590
10/09/3654 05:25 PM	07/07/2023	21.770	22.270
10/09/3655 05:25 PM	10/07/2023	21.540	22.040
10/09/3656 05:25 PM	11/07/2023	21.570	22.070
10/09/3657 05:25 PM	12/07/2023	21.410	21.910
10/09/3658 05:25 PM	12/07/2023	21.410	21.910
10/09/3659 05:25 PM	13/07/2023	21.780	22.280
10/09/3660 05:25 PM	14/07/2023	21.490	21.990
10/09/3661 05:25 PM	17/07/2023	21.260	21.760
10/09/3662 05:25 PM	18/07/2023	21.190	21.690
10/09/3663 05:25 PM	19/07/2023	21.170	21.670
10/09/3664 05:25 PM	20/07/2023	21.210	21.710
10/09/3665 05:25 PM	21/07/2023	21.400	21.900
10/09/3666 05:25 PM	24/07/2023	21.090	21.590
10/09/3667 05:25 PM	25/07/2023	21.060	21.560
10/09/3668 05:25 PM	26/07/2023	21.070	21.570
10/09/3669 05:25 PM	27/07/2023	21.080	21.580
10/09/3670 05:25 PM	31/07/2023	21.110	21.610
10/09/3671 05:25 PM	01/08/2023	21.090	21.590
10/09/3672 05:25 PM	02/08/2023	21.030	21.530
10/09/3673 05:25 PM	03/08/2023	21.030	21.530
10/09/3674 05:25 PM	04/08/2023	21.060	21.560
10/09/3675 05:25 PM	07/08/2023	20.990	21.490
10/09/3676 05:25 PM	08/08/2023	21.050	21.550
10/09/3677 05:25 PM	09/08/2023	21.050	21.550
10/09/3678 05:25 PM	10/08/2023	22.040	22.540
10/09/3679 05:25 PM	11/08/2023	21.460	21.960
10/09/3680 05:25 PM	12/09/2023	21.140	21.640
10/09/3681 05:25 PM	13/09/2023	21.710	22.210
10/09/3682 05:25 PM	14/09/2023	21.060	21.560
10/09/3683 05:25 PM	15/09/2023	21.000	21.500
10/09/3684 05:25 PM	18/09/2023	21.010	21.510
10/09/3685 05:25 PM	19/09/2023	21.030	21.530
10/09/3686 05:25 PM	20/09/2023	21.020	21.520
10/09/3687 05:25 PM	21/09/2023	21.010	21.510
10/09/3688 05:25 PM	22/09/2023	20.990	21.490
10/09/3689 05:25 PM	25/09/2023	21.250	21.750
10/09/3690 05:25 PM	26/09/2023	21.640	22.140
10/09/3691 05:25 PM	27/09/2023	21.800	22.300
10/09/3692 05:25 PM	28/09/2023	22.060	22.560
10/09/3693 05:25 PM	02/10/2023	21.180	21.680
10/09/3694 05:25 PM	03/10/2023	21.380	21.880
10/09/3695 05:25 PM	04/10/2023	21.770	22.270
10/09/3696 05:25 PM	05/10/2023	21.720	22.220
10/09/3697 05:25 PM	06/10/2023	21.510	22.010
10/09/3698 05:25 PM	09/10/2023	21.700	22.200
10/09/3699 05:25 PM	10/10/2023	21.830	22.330
10/09/3700 05:25 PM	11/10/2023	22.060	22.560
10/09/3701 05:25 PM	12/10/2023	22.240	22.740
10/09/3702 05:25 PM	13/10/2023	21.610	22.110
10/09/3703 05:25 PM	16/10/2023	21.510	22.010
10/09/3704 05:25 PM	17/10/2023	21.610	22.110
10/09/3705 05:25 PM	18/10/2023	21.590	22.090
10/09/3706 05:25 PM	19/10/2023	21.760	22.260
10/09/3707 05:25 PM	20/10/2023	21.740	22.240
10/09/3708 05:25 PM	23/10/2023	21.500	22.000
10/09/3709 05:25 PM	24/10/2023	21.660	22.160
10/09/3710 05:25 PM	25/10/2023	21.630	22.130
10/09/3711 05:25 PM	26/10/2023	21.640	22.140
10/09/3712 05:25 PM	27/10/2023	21.630	22.130
10/09/3713 05:25 PM	30/10/2023	21.640	22.140
10/09/3714 05:25 PM	31/10/2023	21.540	22.040
10/09/3715 05:25 PM	01/11/2023	21.390	21.890
10/09/3716 05:25 PM	02/11/2023	21.170	21.670
10/09/3717 05:25 PM	03/11/2023	21.440	21.940
10/09/3718 05:25 PM	06/11/2023	21.650	22.150
10/09/3719 05:25 PM	07/11/2023	21.820	22.320
10/09/3720 05:25 PM	08/11/2023	21.830	22.330
10/09/3721 05:25 PM	10/11/2023	21.620	22.120
10/09/3722 05:25 PM	13/11/2023	21.850	22.350
10/09/3723 05:25 PM	15/11/2023	21.510	22.010
10/09/3724 05:25 PM	16/11/2023	21.310	21.810
10/09/3725 05:25 PM	17/11/2023	21.510	22.010
10/09/3726 05:25 PM	20/11/2023	21.610	22.110
10/09/3727 05:25 PM	21/11/2023	21.640	22.140
10/09/3728 05:25 PM	22/11/2023	21.720	22.220
10/09/3729 05:25 PM	23/11/2023	21.690	22.190
10/09/3730 05:25 PM	27/11/2023	22.010	22.510
10/09/3731 05:25 PM	28/11/2023	22.260	22.760
10/09/3732 05:25 PM	29/11/2023	22.270	22.770
10/09/3733 05:25 PM	30/11/2023	21.960	22.460
10/09/3734 05:25 PM	05/12/2023	22.090	22.590
10/09/3735 05:25 PM	06/12/2023	21.760	22.260
10/09/3736 05:25 PM	07/12/2023	21.790	22.290
10/09/3737 05:25 PM	08/12/2023	21.810	22.310
10/09/3738 05:25 PM	11/12/2023	21.690	22.190
10/09/3739 05:25 PM	12/12/2023	21.680	22.180
10/09/3740 05:25 PM	13/12/2023	21.690	22.190
10/09/3741 05:25 PM	14/12/2023	21.480	21.980
10/09/3742 05:25 PM	15/12/2023	21.670	22.170
10/09/3743 05:25 PM	19/12/2023	21.310	21.810
10/09/3744 05:25 PM	20/12/2023	21.140	21.640
10/09/3745 05:25 PM	21/12/2023	21.750	22.250
10/09/3746 05:25 PM	22/12/2023	21.740	22.240
10/09/3747 05:25 PM	26/12/2023	21.380	21.880
10/09/3748 05:25 PM	27/12/2023	21.760	22.260
10/09/3749 05:25 PM	28/12/2023	21.940	22.440
10/09/3750 05:25 PM	29/12/2023	21.850	22.350
10/09/3751 05:25 PM	02/01/2024	21.780	22.280
10/09/3752 05:25 PM	03/01/2024	21.240	21.740
10/09/3753 05:25 PM	04/01/2024	21.090	21.590
10/09/3754 05:25 PM	05/01/2024	21.620	22.120
10/09/3755 05:25 PM	08/01/2024	21.560	22.060
10/09/3756 05:25 PM	09/01/2024	21.460	21.960
10/09/3757 05:25 PM	10/01/2024	21.550	22.050
10/09/3758 05:25 PM	11/01/2024	21.660	22.160
10/09/3759 05:25 PM	15/01/2024	21.090	21.590
10/09/3760 05:25 PM	16/01/2024	21.030	21.530
10/09/3761 05:25 PM	17/01/2024	21.710	22.210
10/09/3762 05:25 PM	18/01/2024	22.130	22.630
10/09/3763 05:25 PM	19/01/2024	21.810	22.310
10/09/3764 05:25 PM	22/01/2024	22.020	22.520
10/09/3765 05:25 PM	23/01/2024	21.940	22.440
10/09/3766 05:25 PM	24/01/2024	21.990	22.490
10/09/3767 05:25 PM	25/01/2024	22.020	22.520
10/09/3768 05:25 PM	26/01/2024	21.890	22.390
10/09/3769 05:25 PM	29/01/2024	22.110	22.610
10/09/3770 05:25 PM	30/01/2024	22.090	22.590
10/09/3771 05:25 PM	31/01/2024	22.080	22.580
10/09/3772 05:25 PM	01/02/2024	22.000	22.500
10/09/3773 05:25 PM	02/02/2024	21.850	22.350
10/09/3796 05:25 PM	06/02/2024	21.800	22.300
10/09/3774 05:25 PM	07/02/2024	21.590	22.090
10/09/3797 05:25 PM	09/02/2024	21.790	22.290
10/09/3775 05:25 PM	12/02/2024	21.550	22.050
10/09/3776 05:25 PM	14/02/2024	21.190	21.690
10/09/3777 05:25 PM	15/02/2024	21.140	21.640
10/09/3778 05:25 PM	16/02/2024	21.690	22.190
10/09/3779 05:25 PM	19/02/2024	22.140	22.640
10/09/3780 05:25 PM	20/02/2024	22.180	22.680
10/09/3781 05:25 PM	21/02/2024	22.110	22.610
10/09/3782 05:25 PM	22/02/2024	21.930	22.430
10/09/3793 05:25 PM	23/02/2024	21.790	22.290
10/09/3783 05:25 PM	26/02/2024	21.310	21.810
10/09/3784 05:25 PM	28/02/2024	21.110	21.610
10/09/3785 05:25 PM	29/02/2024	21.140	21.640
10/09/3786 05:25 PM	04/03/2024	21.830	22.330
10/09/3787 05:25 PM	05/03/2024	21.790	22.290
10/09/3788 05:25 PM	06/03/2024	21.910	22.410
10/09/3789 05:25 PM	07/03/2024	22.130	22.630
10/09/3790 05:25 PM	08/03/2024	21.820	22.320
10/09/3792 05:25 PM	11/03/2024	21.500	22.000
10/09/3798 05:25 PM	13/03/2024	21.660	22.160
10/09/3800 05:25 PM	14/03/2024	21.940	22.440
10/09/3801 05:25 PM	15/03/2024	21.740	22.240
10/09/3802 05:25 PM	18/03/2024	22.070	22.570
10/09/3804 05:25 PM	19/03/2024	21.810	22.310
10/09/3806 05:25 PM	20/03/2024	21.790	22.290
10/09/3808 05:25 PM	21/03/2024	22.000	22.500
10/09/3809 05:25 PM	22/03/2024	21.840	22.340
10/09/3811 05:25 PM	25/03/2024	22.100	22.600
10/09/3813 05:25 PM	26/03/2024	22.130	22.630
10/09/3815 05:25 PM	27/03/2024	22.230	22.730
10/09/3817 05:25 PM	28/03/2024	22.330	22.830
10/09/3819 05:25 PM	29/03/2024	21.980	22.480
10/09/3821 05:25 PM	01/04/2024	22.090	22.590
10/09/3823 05:25 PM	02/04/2024	21.110	21.610
10/09/3825 05:25 PM	03/04/2024	21.090	21.590
10/09/3827 05:25 PM	04/04/2024	22.140	22.640
10/09/3829 05:25 PM	05/04/2024	22.090	22.590
10/09/3831 05:25 PM	08/04/2024	21.790	22.290
10/09/3833 05:25 PM	09/04/2024	22.160	22.660
10/09/3835 05:25 PM	15/04/2024	21.860	22.360
10/09/3837 05:25 PM	16/04/2024	21.810	22.310
10/09/3839 05:25 PM	17/04/2024	21.720	22.220
10/09/3841 05:25 PM	18/04/2024	21.900	22.400
10/09/3843 05:25 PM	19/04/2024	21.840	22.340
10/09/3844 05:25 PM	22/04/2024	22.260	22.760
10/09/3846 05:25 PM	23/04/2024	22.330	22.830
10/09/3848 05:25 PM	24/04/2024	22.370	22.870
10/09/3850 05:25 PM	25/04/2024	22.330	22.830
10/09/3851 05:25 PM	26/04/2024	21.940	22.440
10/09/3852 05:25 PM	29/04/2024	22.250	22.750
10/09/3853 05:25 PM	30/04/2024	22.310	22.810
10/09/3854 05:25 PM	02/05/2024	22.260	22.760
10/09/3855 05:25 PM	03/05/2024	21.910	22.410
10/09/3856 05:25 PM	06/05/2024	21.880	22.380
10/09/3857 05:25 PM	07/05/2024	21.850	22.350
10/09/3858 05:25 PM	08/05/2024	21.890	22.390
10/09/3859 05:25 PM	09/05/2024	21.770	22.270