KONIA

Date	Date	BID	ASK
15/06/2025 06:56 PM	20/04/2015	7.350	7.850
15/06/2025 06:59 PM	20/04/2015	7.350	7.850
15/06/2025 06:57 PM	22/04/2015	5.780	6.280
15/06/2025 06:58 PM	23/04/2015	6.980	7.480
15/06/1860 11:36 PM	27/04/2015	6.460	6.960
15/06/1861 11:36 PM	28/04/2015	7.180	7.680
15/06/1862 11:36 PM	29/04/2015	6.930	7.430
15/06/1863 11:36 PM	30/04/2015	6.850	7.350
15/06/1864 11:36 PM	04/05/2015	7.400	7.900
15/06/1865 11:36 PM	05/05/2015	7.590	8.090
15/06/1866 11:36 PM	06/05/2015	7.550	8.050
15/06/1867 11:36 PM	07/05/2015	7.330	7.830
15/06/1868 11:36 PM	08/05/2015	7.260	7.760
15/06/1869 11:36 PM	11/05/2015	6.300	6.800
15/06/1870 11:36 PM	12/05/2015	6.090	6.590
15/06/1871 11:36 PM	01/06/2015	6.210	6.710
15/06/1872 11:36 PM	02/06/2015	6.040	6.540
15/06/1873 11:36 PM	03/06/2015	6.020	6.520
15/06/1874 11:36 PM	04/06/2015	6.040	6.540
15/06/1875 11:36 PM	05/06/2015	6.280	6.780
15/06/1876 11:36 PM	08/06/2015	6.410	6.910
15/06/1877 11:36 PM	09/06/2015	6.250	6.750
15/06/1878 11:36 PM	10/06/2015	6.330	6.830
15/06/1879 11:36 PM	11/06/2015	6.300	6.800
15/06/1880 11:36 PM	12/06/2015	6.160	6.660
15/06/1881 11:36 PM	15/06/2015	5.650	6.150
15/06/1882 11:36 PM	16/06/2015	5.540	6.040
15/06/1883 11:36 PM	17/06/2015	5.350	5.850
15/06/1884 11:36 PM	18/06/2015	6.180	6.680
15/06/1885 11:36 PM	22/06/2015	6.350	6.850
15/06/1886 11:36 PM	23/06/2015	6.160	6.660
15/06/1887 11:36 PM	24/06/2015	5.980	6.480
15/06/1888 11:36 PM	25/06/2015	6.170	6.670
15/06/1889 11:36 PM	26/06/2015	5.980	6.480
15/06/1890 11:36 PM	29/06/2015	6.380	6.880
15/06/1891 11:36 PM	30/06/2015	6.830	7.330
15/06/1892 11:36 PM	02/07/2015	6.500	7.000
15/06/1893 11:36 PM	02/07/2015	6.500	7.000
15/06/1894 11:36 PM	03/07/2015	6.060	6.560
15/06/1895 11:36 PM	06/07/2015	6.030	6.530
15/06/1896 11:36 PM	07/07/2015	6.550	7.050
15/06/1897 11:36 PM	08/07/2015	6.750	7.250
15/06/1898 11:36 PM	09/07/2015	6.830	7.330
15/06/1899 11:36 PM	10/07/2015	6.460	6.960
15/06/2025 07:00 PM	13/07/2015	6.500	7.000
15/06/2025 07:01 PM	14/07/2015	6.570	7.070
15/06/2025 07:02 PM	15/07/2015	6.730	7.230
15/06/2025 07:03 PM	16/07/2015	6.660	7.160
15/06/2025 07:04 PM	22/07/2015	6.050	6.550
15/06/2025 07:05 PM	05/08/2015	6.130	6.630
15/06/2025 07:06 PM	06/08/2015	6.690	7.190
15/06/2025 07:07 PM	07/08/2015	6.330	6.830
15/06/2025 07:08 PM	10/08/2015	6.500	7.000
15/06/2025 07:09 PM	11/08/2015	6.480	6.980
15/06/2025 07:10 PM	12/08/2015	6.450	6.950
15/06/2025 07:11 PM	13/08/2015	6.410	6.910
15/06/2025 07:12 PM	17/08/2015	6.550	7.050
15/06/2025 07:13 PM	18/08/2015	6.500	7.000
15/06/2025 07:14 PM	19/08/2015	6.440	6.940
15/06/2025 07:15 PM	20/08/2015	6.550	7.050
15/06/2025 07:16 PM	21/08/2015	6.430	6.930
15/06/2025 07:17 PM	24/08/2015	6.230	6.730
15/06/2025 07:18 PM	25/08/2015	6.100	6.600
15/06/2025 07:19 PM	26/08/2015	6.190	6.690
15/06/2025 07:20 PM	27/08/2015	6.200	6.700
15/06/2025 07:21 PM	28/08/2015	6.400	6.900
15/06/2025 07:22 PM	01/09/2015	6.470	6.970
15/06/2025 07:23 PM	02/09/2015	6.290	6.790
15/06/2025 07:24 PM	03/09/2015	6.130	6.630
15/06/2025 07:25 PM	04/09/2015	6.380	6.880
15/06/2025 07:26 PM	07/09/2015	6.280	6.780
15/06/2025 07:27 PM	08/09/2015	6.360	6.860
15/06/2025 07:28 PM	09/09/2015	6.490	6.990
15/06/2025 07:29 PM	10/09/2015	6.430	6.930
15/06/2025 07:30 PM	11/09/2015	6.450	6.950
15/06/2025 07:31 PM	14/09/2015	5.810	6.310
15/06/2025 07:32 PM	15/09/2015	6.060	6.560
15/06/2025 07:33 PM	18/09/2015	5.970	6.470
15/06/2025 07:34 PM	21/09/2015	5.850	6.350
15/06/2025 07:35 PM	22/09/2015	4.620	5.120
15/06/2025 07:36 PM	23/09/2015	5.000	5.500
15/06/2025 07:37 PM	28/09/2015	5.700	6.200
15/06/2025 07:38 PM	29/09/2015	5.990	6.490
15/06/2025 07:39 PM	30/09/2015	6.170	6.670
15/06/2025 07:40 PM	01/10/2015	6.000	6.500
15/06/2025 07:41 PM	02/10/2015	5.920	6.420
15/06/2025 07:42 PM	05/10/2015	5.960	6.460
15/06/2025 07:43 PM	06/10/2015	5.940	6.440
15/06/2025 07:44 PM	07/10/2015	5.980	6.480
15/06/2025 07:45 PM	08/10/2015	5.840	6.340
15/06/2025 07:46 PM	09/10/2015	5.960	6.460
15/06/2025 07:47 PM	12/10/2015	5.890	6.390
15/06/2025 07:48 PM	13/10/2015	5.740	6.240
15/06/2025 07:49 PM	14/10/2015	5.670	6.170
15/06/2025 07:50 PM	15/10/2015	5.720	6.220
15/06/2025 07:51 PM	16/10/2015	5.950	6.450
15/06/2025 07:52 PM	19/10/2015	6.010	6.510
15/06/2025 07:53 PM	20/10/2015	5.890	6.390
15/06/2025 07:54 PM	21/10/2015	5.910	6.410
15/06/2025 07:55 PM	22/10/2015	5.370	5.870
15/06/2025 07:56 PM	26/10/2015	5.860	6.360
15/06/2025 07:57 PM	27/10/2015	5.870	6.370
15/06/2025 07:58 PM	28/10/2015	5.900	6.400
15/06/2025 07:59 PM	29/10/2015	5.800	6.300
15/06/1960 11:36 PM	30/10/2015	5.870	6.370
15/06/1961 11:36 PM	02/11/2015	5.630	6.130
15/06/1962 11:36 PM	03/11/2015	5.610	6.110
15/06/1963 11:36 PM	04/11/2015	5.660	6.160
15/06/1964 11:36 PM	05/11/2015	5.610	6.110
15/06/1965 11:36 PM	06/11/2015	5.880	6.380
15/06/1966 11:36 PM	09/11/2015	6.030	6.530
15/06/1967 11:36 PM	10/11/2015	5.930	6.430
15/06/1968 11:36 PM	11/11/2015	5.900	6.400
15/06/1969 11:36 PM	23/12/2015	5.680	6.180
15/06/1970 11:36 PM	29/12/2015	5.350	5.850
15/06/1971 11:36 PM	30/12/2015	5.770	6.270
15/06/1972 11:36 PM	31/12/2015	6.130	6.630
15/06/1973 11:36 PM	05/01/2016	6.100	6.600
15/06/1974 11:36 PM	06/01/2016	6.040	6.540
15/06/1975 11:36 PM	08/01/2016	5.900	6.400
15/06/1976 11:36 PM	11/01/2016	6.000	6.500
15/06/1977 11:36 PM	12/01/2016	6.030	6.530
15/06/1978 11:36 PM	13/01/2016	6.000	6.500
15/06/1979 11:36 PM	14/01/2016	6.000	6.500
15/06/1980 11:36 PM	15/01/2016	6.090	6.590
15/06/1981 11:36 PM	18/01/2016	5.910	6.410
15/06/1982 11:36 PM	19/01/2016	5.710	6.210
15/06/1983 11:36 PM	20/01/2016	5.760	6.260
15/06/1984 11:36 PM	21/01/2016	5.790	6.290
15/06/1985 11:36 PM	22/01/2016	5.950	6.450
15/06/1986 11:36 PM	25/01/2016	6.010	6.510
15/06/1987 11:36 PM	26/01/2016	6.030	6.530
15/06/1988 11:36 PM	27/01/2016	5.960	6.460
15/06/1989 11:36 PM	28/01/2016	6.010	6.510
15/06/1990 11:36 PM	29/01/2016	5.960	6.460
15/06/1991 11:36 PM	02/02/2016	6.000	6.500
15/06/1992 11:36 PM	02/02/2016	6.000	6.500
15/06/1993 11:36 PM	02/02/2016	6.000	6.500
15/06/1994 11:36 PM	03/02/2016	6.030	6.530
15/06/1995 11:36 PM	04/02/2016	5.950	6.450
15/06/1996 11:36 PM	04/02/2016	5.950	6.450
15/06/1997 11:36 PM	08/02/2016	5.960	6.460
15/06/1998 11:36 PM	08/02/2016	5.960	6.460
15/06/1999 11:36 PM	09/02/2016	5.950	6.450
15/06/2025 08:00 PM	10/02/2016	5.840	6.340
15/06/2025 08:01 PM	11/02/2016	5.860	6.360
15/06/2025 08:02 PM	12/02/2016	5.870	6.370
15/06/2025 08:03 PM	15/02/2016	6.130	6.630
15/06/2025 08:04 PM	16/02/2016	6.130	6.630
15/06/2025 08:05 PM	17/02/2016	6.060	6.560
15/06/2025 08:06 PM	18/02/2016	5.940	6.440
15/06/2025 08:07 PM	19/02/2016	5.990	6.490
15/06/2025 08:08 PM	22/02/2016	5.910	6.410
15/06/2025 08:09 PM	23/02/2016	5.970	6.470
15/06/2025 08:10 PM	24/02/2016	5.950	6.450
15/06/2025 08:11 PM	25/02/2016	5.900	6.400
15/06/2025 08:12 PM	26/02/2016	5.950	6.450
15/06/2025 08:13 PM	29/02/2016	5.890	6.390
15/06/2025 08:14 PM	01/03/2016	5.850	6.350
15/06/2025 08:15 PM	02/03/2016	5.880	6.380
15/06/2025 08:16 PM	03/03/2016	5.930	6.430
15/06/2025 08:17 PM	04/03/2016	5.860	6.360
15/06/2025 08:18 PM	07/03/2016	5.700	6.200
15/06/2025 08:19 PM	08/03/2016	5.010	5.510
15/06/2025 08:20 PM	09/03/2016	4.580	5.080
15/06/2025 08:21 PM	10/03/2016	4.850	5.350
15/06/2025 08:22 PM	11/03/2016	5.900	6.400
15/06/2025 08:23 PM	14/03/2016	5.840	6.340
15/06/2025 08:24 PM	15/03/2016	5.980	6.480
15/06/2025 08:25 PM	16/03/2016	6.030	6.530
15/06/2025 08:26 PM	17/03/2016	6.040	6.540
15/06/2025 08:27 PM	18/03/2016	5.840	6.340
15/06/2025 08:28 PM	21/03/2016	5.920	6.420
15/06/2025 08:29 PM	22/03/2016	5.890	6.390
15/06/2025 08:30 PM	24/03/2016	5.540	6.040
15/06/2025 08:31 PM	24/03/2016	5.540	6.040
15/06/2025 08:32 PM	25/03/2016	5.810	6.310
15/06/2025 08:33 PM	28/03/2016	5.840	6.340
15/06/2025 08:34 PM	29/03/2016	5.790	6.290
15/06/2025 08:35 PM	30/03/2016	5.820	6.320
15/06/2025 08:36 PM	31/03/2016	6.110	6.610
15/06/2025 08:37 PM	01/04/2016	5.950	6.450
15/06/2025 08:38 PM	04/04/2016	5.960	6.460
15/06/2025 08:39 PM	05/04/2016	5.900	6.400
15/06/2025 08:40 PM	06/04/2016	5.760	6.260
15/06/2025 08:41 PM	07/04/2016	5.870	6.370
15/06/2025 08:42 PM	08/04/2016	6.000	6.500
15/06/2025 08:43 PM	11/04/2016	5.900	6.400
15/06/2025 08:44 PM	13/04/2016	5.850	6.350
15/06/2025 08:45 PM	14/04/2016	5.580	6.080
15/06/2025 08:46 PM	15/04/2016	5.950	6.450
15/06/2025 08:47 PM	18/04/2016	5.760	6.260
15/06/2025 08:48 PM	19/04/2016	5.960	6.460
15/06/2025 08:49 PM	20/04/2016	6.030	6.530
15/06/2025 08:50 PM	21/04/2016	5.880	6.380
15/06/2025 08:51 PM	22/04/2016	5.890	6.390
15/06/2025 08:52 PM	25/04/2016	5.940	6.440
15/06/2025 08:53 PM	26/04/2016	6.030	6.530
15/06/2025 08:54 PM	27/04/2016	5.940	6.440
15/06/2025 08:55 PM	28/04/2016	5.130	5.630
15/06/2025 08:56 PM	29/04/2016	5.860	6.360
15/06/2025 08:57 PM	02/05/2016	5.640	6.140
15/06/2025 08:58 PM	03/05/2016	5.490	5.990
15/06/2025 08:59 PM	04/05/2016	5.100	5.600
15/06/2060 11:36 PM	09/05/2016	5.750	6.250
15/06/2061 11:36 PM	10/05/2016	5.790	6.290
15/06/2062 11:36 PM	13/05/2016	5.880	6.380
15/06/2063 11:36 PM	16/05/2016	6.010	6.510
15/06/2064 11:36 PM	17/05/2016	5.960	6.460
15/06/2065 11:36 PM	18/05/2016	5.910	6.410
15/06/2066 11:36 PM	19/05/2016	5.690	6.190
15/06/2067 11:36 PM	23/05/2016	5.650	6.150
15/06/2068 11:36 PM	24/05/2016	5.690	6.190
15/06/2069 11:36 PM	25/05/2016	5.690	6.190
15/06/2070 11:36 PM	27/05/2016	5.660	6.160
15/06/2071 11:36 PM	30/05/2016	5.680	6.180
15/06/2072 11:36 PM	31/05/2016	5.710	6.210
15/06/2073 11:36 PM	01/06/2016	5.690	6.190
15/06/2074 11:36 PM	02/06/2016	5.360	5.860
15/06/2075 11:36 PM	03/06/2016	5.640	6.140
15/06/2076 11:36 PM	08/06/2016	5.890	6.390
15/06/2077 11:36 PM	08/06/2016	5.890	6.390
15/06/2078 11:36 PM	09/06/2016	5.760	6.260
15/06/2079 11:36 PM	10/06/2016	5.600	6.100
15/06/2080 11:36 PM	13/06/2016	5.360	5.860
15/06/2081 11:36 PM	14/06/2016	5.190	5.690
15/06/2082 11:36 PM	15/06/2016	4.170	4.670
15/06/2083 11:36 PM	16/06/2016	4.880	5.380
15/06/2084 11:36 PM	17/06/2016	5.560	6.060
15/06/2085 11:36 PM	20/06/2016	5.530	6.030
15/06/2086 11:36 PM	21/06/2016	5.200	5.700
15/06/2087 11:36 PM	22/06/2016	5.220	5.720
15/06/2088 11:36 PM	23/06/2016	5.550	6.050
15/06/2089 11:36 PM	24/06/2016	5.400	5.900
15/06/2090 11:36 PM	27/06/2016	5.350	5.850
15/06/2091 11:36 PM	28/06/2016	4.540	5.040
15/06/2092 11:36 PM	29/06/2016	4.370	4.870
15/06/2093 11:36 PM	30/06/2016	5.730	6.230
15/06/2094 11:36 PM	04/07/2016	5.690	6.190
15/06/2095 11:36 PM	11/07/2016	5.620	6.120
15/06/2096 11:36 PM	12/07/2016	5.590	6.090
15/06/2097 11:36 PM	13/07/2016	5.360	5.860
15/06/2098 11:36 PM	14/07/2016	5.610	6.110
15/06/2099 11:36 PM	15/07/2016	5.700	6.200
15/06/2025 09:00 PM	18/07/2016	5.030	5.530
15/06/2025 09:01 PM	19/07/2016	5.690	6.190
15/06/2025 09:02 PM	20/07/2016	5.660	6.160
15/06/2025 09:03 PM	21/07/2016	5.590	6.090
15/06/2025 09:04 PM	22/07/2016	5.630	6.130
15/06/2025 09:05 PM	25/07/2016	5.640	6.140
15/06/2025 09:06 PM	26/07/2016	5.660	6.160
15/06/2025 09:07 PM	27/07/2016	5.700	6.200
15/06/2025 09:08 PM	28/07/2016	5.730	6.230
15/06/2025 09:09 PM	29/07/2016	5.680	6.180
15/06/2025 09:10 PM	01/08/2016	5.240	5.740
15/06/2025 09:11 PM	02/08/2016	5.100	5.600
15/06/2025 09:12 PM	03/08/2016	5.310	5.810
15/06/2025 09:13 PM	04/08/2016	5.780	6.280
15/06/2025 09:14 PM	05/08/2016	5.640	6.140
15/06/2025 09:15 PM	08/08/2016	5.180	5.680
15/06/2025 09:16 PM	09/08/2016	5.630	6.130
15/06/2025 09:17 PM	10/08/2016	5.720	6.220
15/06/2025 09:18 PM	11/08/2016	5.630	6.130
15/06/2025 09:19 PM	12/08/2016	5.690	6.190
15/06/2025 09:20 PM	15/08/2016	5.560	6.060
15/06/2025 09:21 PM	16/08/2016	5.640	6.140
15/06/2025 09:22 PM	17/08/2016	5.680	6.180
15/06/2025 09:23 PM	18/08/2016	5.390	5.890
15/06/2025 09:24 PM	19/08/2016	5.650	6.150
15/06/2025 09:25 PM	22/08/2016	5.640	6.140
15/06/2025 09:26 PM	23/08/2016	5.730	6.230
15/06/2025 09:27 PM	24/08/2016	5.690	6.190
15/06/2025 09:28 PM	25/08/2016	5.680	6.180
15/06/2025 09:29 PM	26/08/2016	5.670	6.170
15/06/2025 09:30 PM	29/08/2016	5.630	6.130
15/06/2025 09:31 PM	30/08/2016	5.610	6.110
15/06/2025 09:32 PM	31/08/2016	5.870	6.370
15/06/2025 09:33 PM	01/09/2016	5.690	6.190
15/06/2025 09:34 PM	02/09/2016	5.710	6.210
15/06/2025 09:35 PM	05/09/2016	5.810	6.310
15/06/2025 09:36 PM	06/09/2016	5.810	6.310
15/06/2025 09:37 PM	07/09/2016	5.850	6.350
15/06/2025 09:38 PM	08/09/2016	5.890	6.390
15/06/2025 09:39 PM	09/09/2016	5.810	6.310
15/06/2025 09:40 PM	15/09/2016	5.870	6.370
15/06/2025 09:41 PM	15/09/2016	5.870	6.370
15/06/2025 09:42 PM	16/09/2016	5.800	6.300
15/06/2025 09:43 PM	19/09/2016	5.790	6.290
15/06/2025 09:44 PM	20/09/2016	5.740	6.240
15/06/2025 09:45 PM	21/09/2016	5.570	6.070
15/06/2025 09:46 PM	22/09/2016	5.710	6.210
15/06/2025 09:47 PM	23/09/2016	5.720	6.220
15/06/2025 09:48 PM	26/09/2016	5.700	6.200
15/06/2025 09:49 PM	27/09/2016	5.790	6.290
15/06/2025 09:50 PM	28/09/2016	5.780	6.280
15/06/2025 09:51 PM	29/09/2016	5.740	6.240
15/06/2025 09:52 PM	30/09/2016	5.710	6.210
15/06/2025 09:53 PM	03/10/2016	5.410	5.910
15/06/2025 09:54 PM	05/10/2016	5.280	5.780
15/06/2025 09:55 PM	06/10/2016	5.480	5.980
15/06/2025 09:56 PM	10/10/2016	5.610	6.110
15/06/2025 09:57 PM	13/10/2016	5.310	5.810
15/06/2025 09:58 PM	13/10/2016	5.310	5.810
15/06/2025 09:59 PM	14/10/2016	5.600	6.100
15/06/2160 11:36 PM	17/10/2016	5.570	6.070
15/06/2161 11:36 PM	18/10/2016	5.360	5.860
15/06/2162 11:36 PM	19/10/2016	5.310	5.810
15/06/2163 11:36 PM	20/10/2016	5.670	6.170
15/06/2164 11:36 PM	21/10/2016	5.630	6.130
15/06/2165 11:36 PM	24/10/2016	5.660	6.160
15/06/2166 11:36 PM	25/10/2016	5.660	6.160
15/06/2167 11:36 PM	26/10/2016	5.680	6.180
15/06/2168 11:36 PM	27/10/2016	5.470	5.970
15/06/2169 11:36 PM	28/10/2016	5.650	6.150
15/06/2170 11:36 PM	31/10/2016	5.600	6.100
15/06/2171 11:36 PM	01/11/2016	5.610	6.110
15/06/2172 11:36 PM	02/11/2016	5.590	6.090
15/06/2173 11:36 PM	03/11/2016	5.640	6.140
15/06/2174 11:36 PM	04/11/2016	5.630	6.130
15/06/2175 11:36 PM	07/11/2016	5.650	6.150
15/06/2176 11:36 PM	08/11/2016	5.660	6.160
15/06/2177 11:36 PM	09/11/2016	5.660	6.160
15/06/2178 11:36 PM	10/11/2016	5.660	6.160
15/06/2179 11:36 PM	11/11/2016	5.630	6.130
15/06/2180 11:36 PM	14/11/2016	5.660	6.160
15/06/2181 11:36 PM	15/11/2016	5.650	6.150
15/06/2182 11:36 PM	16/11/2016	5.660	6.160
15/06/2183 11:36 PM	17/11/2016	5.390	5.890
15/06/2184 11:36 PM	18/11/2016	5.650	6.150
15/06/2185 11:36 PM	21/11/2016	5.600	6.100
15/06/2186 11:36 PM	22/11/2016	5.540	6.040
15/06/2187 11:36 PM	23/11/2016	5.600	6.100
15/06/2188 11:36 PM	24/11/2016	5.710	6.210
15/06/2189 11:36 PM	25/11/2016	5.650	6.150
15/06/2190 11:36 PM	28/11/2016	5.770	6.270
15/06/2191 11:36 PM	29/11/2016	5.790	6.290
15/06/2192 11:36 PM	30/11/2016	5.810	6.310
15/06/2193 11:36 PM	01/12/2016	5.790	6.290
15/06/2194 11:36 PM	02/12/2016	5.730	6.230
15/06/2195 11:36 PM	05/12/2016	5.690	6.190
15/06/2196 11:36 PM	06/12/2016	5.690	6.190
15/06/2197 11:36 PM	07/12/2016	5.690	6.190
15/06/2198 11:36 PM	08/12/2016	5.810	6.310
15/06/2199 11:36 PM	09/12/2016	5.800	6.300
15/06/2025 10:00 PM	13/12/2016	5.760	6.260
15/06/2025 10:01 PM	13/12/2016	5.760	6.260
15/06/2025 10:02 PM	14/12/2016	5.780	6.280
15/06/2025 10:03 PM	15/12/2016	5.700	6.200
15/06/2025 10:04 PM	16/12/2016	5.770	6.270
15/06/2025 10:05 PM	19/12/2016	5.760	6.260
15/06/2025 10:06 PM	20/12/2016	5.750	6.250
15/06/2025 10:07 PM	21/12/2016	5.760	6.260
15/06/2025 10:08 PM	22/12/2016	5.770	6.270
15/06/2025 10:09 PM	23/12/2016	5.770	6.270
15/06/2025 10:10 PM	26/12/2016	5.580	6.080
15/06/2025 10:11 PM	27/12/2016	5.230	5.730
15/06/2025 10:12 PM	28/12/2016	5.170	5.670
15/06/2025 10:13 PM	29/12/2016	5.190	5.690
15/06/2025 10:14 PM	30/12/2016	5.730	6.230
15/06/2025 10:15 PM	03/01/2017	5.600	6.100
15/06/2025 10:16 PM	04/01/2017	5.690	6.190
15/06/2025 10:17 PM	05/01/2017	5.780	6.280
15/06/2025 10:18 PM	06/01/2017	5.720	6.220
15/06/2025 10:19 PM	09/01/2017	5.620	6.120
15/06/2025 10:20 PM	10/01/2017	5.680	6.180
15/06/2025 10:21 PM	11/01/2017	5.730	6.230
15/06/2025 10:22 PM	12/01/2017	5.760	6.260
15/06/2025 10:23 PM	13/01/2017	5.700	6.200
15/06/2025 10:24 PM	16/01/2017	5.740	6.240
15/06/2025 10:25 PM	17/01/2017	5.660	6.160
15/06/2025 10:26 PM	18/01/2017	5.690	6.190
15/06/2025 10:27 PM	19/01/2017	5.770	6.270
15/06/2025 10:28 PM	20/01/2017	5.710	6.210
15/06/2025 10:29 PM	23/01/2017	5.730	6.230
15/06/2025 10:30 PM	24/01/2017	5.690	6.190
15/06/2025 10:31 PM	25/01/2017	5.720	6.220
15/06/2025 10:32 PM	26/01/2017	5.710	6.210
15/06/2025 10:33 PM	27/01/2017	5.710	6.210
15/06/2025 10:34 PM	30/01/2017	5.710	6.210
15/06/2025 10:35 PM	02/02/2017	5.800	6.300
15/06/2025 10:36 PM	03/02/2017	5.750	6.250
15/06/2025 10:37 PM	07/02/2017	5.730	6.230
15/06/2025 10:38 PM	09/02/2017	5.770	6.270
15/06/2025 10:39 PM	10/02/2017	5.740	6.240
15/06/2025 10:40 PM	13/02/2017	5.720	6.220
15/06/2025 10:41 PM	14/02/2017	5.760	6.260
15/06/2025 10:42 PM	15/02/2017	5.730	6.230
15/06/2025 10:43 PM	16/02/2017	5.760	6.260
15/06/2025 10:44 PM	17/02/2017	5.730	6.230
15/06/2025 10:45 PM	20/02/2017	5.680	6.180
15/06/2025 10:46 PM	21/02/2017	5.590	6.090
15/06/2025 10:47 PM	23/02/2017	5.330	5.830
15/06/2025 10:48 PM	24/02/2017	5.710	6.210
15/06/2025 10:49 PM	27/02/2017	5.740	6.240
15/06/2025 10:50 PM	28/02/2017	5.750	6.250
15/06/2025 10:51 PM	01/03/2017	5.720	6.220
15/06/2025 10:52 PM	02/03/2017	5.760	6.260
15/06/2025 10:53 PM	03/03/2017	5.730	6.230
15/06/2025 10:54 PM	06/03/2017	5.680	6.180
15/06/2025 10:55 PM	07/03/2017	5.690	6.190
15/06/2025 10:56 PM	08/03/2017	5.710	6.210
15/06/2025 10:57 PM	09/03/2017	5.760	6.260
15/06/2025 10:58 PM	10/03/2017	5.710	6.210
15/06/2025 10:59 PM	13/03/2017	5.710	6.210
15/06/2260 11:36 PM	14/03/2017	5.730	6.230
15/06/2261 11:36 PM	15/03/2017	5.720	6.220
15/06/2262 11:36 PM	16/03/2017	5.730	6.230
15/06/2263 11:36 PM	17/03/2017	5.690	6.190
15/06/2264 11:36 PM	20/03/2017	5.690	6.190
15/06/2265 11:36 PM	21/03/2017	5.730	6.230
15/06/2266 11:36 PM	22/03/2017	5.760	6.260
15/06/2267 11:36 PM	24/03/2017	5.670	6.170
15/06/2268 11:36 PM	24/03/2017	5.670	6.170
15/06/2269 11:36 PM	27/03/2017	5.660	6.160
15/06/2270 11:36 PM	28/03/2017	5.730	6.230
15/06/2271 11:36 PM	29/03/2017	5.700	6.200
15/06/2272 11:36 PM	30/03/2017	5.790	6.290
15/06/2273 11:36 PM	23/05/2017	5.740	6.240
15/06/2274 11:36 PM	20/06/2017	5.610	6.110
15/06/2275 11:36 PM	21/06/2017	5.280	5.780
15/06/2276 11:36 PM	23/06/2017	5.710	6.210
15/06/2277 11:36 PM	29/06/2017	5.730	6.230
15/06/2278 11:36 PM	30/06/2017	5.740	6.240
15/06/2279 11:36 PM	04/07/2017	5.740	6.240
15/06/2280 11:36 PM	05/07/2017	5.750	6.250
15/06/2281 11:36 PM	06/07/2017	5.740	6.240
15/06/2282 11:36 PM	07/07/2017	5.710	6.210
15/06/2283 11:36 PM	10/07/2017	5.640	6.140
15/06/2284 11:36 PM	11/07/2017	5.740	6.240
15/06/2285 11:36 PM	12/07/2017	5.780	6.280
15/06/2286 11:36 PM	13/07/2017	5.730	6.230
15/06/2287 11:36 PM	14/07/2017	5.710	6.210
15/06/2288 11:36 PM	18/07/2017	5.690	6.190
15/06/2289 11:36 PM	19/07/2017	5.260	5.760
15/06/2290 11:36 PM	21/07/2017	5.710	6.210
15/06/2291 11:36 PM	24/07/2017	5.660	6.160
15/06/2292 11:36 PM	25/07/2017	5.670	6.170
15/06/2293 11:36 PM	26/07/2017	5.720	6.220
15/06/2294 11:36 PM	27/07/2017	5.650	6.150
15/06/2295 11:36 PM	28/07/2017	5.710	6.210
15/06/2296 11:36 PM	01/08/2017	5.700	6.200
15/06/2297 11:36 PM	02/08/2017	5.690	6.190
15/06/2298 11:36 PM	03/08/2017	5.930	6.430
15/06/2299 11:36 PM	04/08/2017	5.710	6.210
15/06/2025 11:00 PM	07/08/2017	5.720	6.220
15/06/2025 11:01 PM	08/08/2017	5.710	6.210
15/06/2025 11:02 PM	09/08/2017	5.700	6.200
15/06/2025 11:03 PM	10/08/2017	5.620	6.120
15/06/2025 11:04 PM	11/08/2017	5.600	6.100
15/06/2025 11:05 PM	15/08/2017	5.640	6.140
15/06/2025 11:06 PM	15/08/2017	5.640	6.140
15/06/2025 11:07 PM	16/08/2017	5.660	6.160
15/06/2025 11:08 PM	17/08/2017	5.830	6.330
15/06/2025 11:09 PM	18/08/2017	5.680	6.180
15/06/2025 11:10 PM	21/08/2017	5.680	6.180
15/06/2025 11:11 PM	22/08/2017	5.710	6.210
15/06/2025 11:12 PM	30/08/2017	5.030	5.530
15/06/2025 11:13 PM	31/08/2017	5.630	6.130
15/06/2025 11:14 PM	05/09/2017	5.680	6.180
15/06/2025 11:15 PM	05/09/2017	5.680	6.180
15/06/2025 11:16 PM	06/09/2017	5.830	6.330
15/06/2025 11:17 PM	07/09/2017	5.860	6.360
15/06/2025 11:18 PM	08/09/2017	5.600	6.100
15/06/2025 11:19 PM	11/09/2017	5.660	6.160
15/06/2025 11:20 PM	12/09/2017	5.720	6.220
15/06/2025 11:21 PM	13/09/2017	5.720	6.220
15/06/2025 11:22 PM	14/09/2017	5.550	6.050
15/06/2025 11:23 PM	15/09/2017	5.680	6.180
15/06/2025 11:24 PM	18/09/2017	5.700	6.200
15/06/2025 11:25 PM	19/09/2017	5.740	6.240
15/06/2025 11:26 PM	20/09/2017	5.650	6.150
15/06/2025 11:27 PM	21/09/2017	5.480	5.980
15/06/2025 11:28 PM	25/09/2017	5.710	6.210
15/06/2025 11:29 PM	26/09/2017	5.630	6.130
15/06/2025 11:30 PM	27/09/2017	5.670	6.170
15/06/2025 11:31 PM	28/09/2017	5.590	6.090
15/06/2025 11:32 PM	29/09/2017	5.680	6.180
15/06/2025 11:33 PM	23/10/2017	5.720	6.220
15/06/2025 11:34 PM	24/10/2017	5.690	6.190
15/06/2025 11:35 PM	25/10/2017	5.700	6.200
15/06/2025 11:36 PM	26/10/2017	5.770	6.270
15/06/2025 11:37 PM	27/10/2017	5.720	6.220
15/06/2025 11:38 PM	30/10/2017	5.770	6.270
15/06/2025 11:39 PM	31/10/2017	5.770	6.270
15/06/2025 11:40 PM	01/11/2017	5.720	6.220
15/06/2025 11:41 PM	02/11/2017	5.720	6.220
15/06/2025 11:42 PM	03/11/2017	5.730	6.230
15/06/2025 11:43 PM	07/11/2017	5.680	6.180
15/06/2025 11:44 PM	08/11/2017	5.680	6.180
15/06/2025 11:45 PM	09/11/2017	5.700	6.200
15/06/2025 11:46 PM	13/11/2017	5.180	5.680
15/06/2025 11:47 PM	14/11/2017	5.480	5.980
15/06/2025 11:48 PM	15/11/2017	5.570	6.070
15/06/2025 11:49 PM	16/11/2017	5.690	6.190
15/06/2025 11:50 PM	17/11/2017	5.620	6.120
15/06/2025 11:51 PM	20/11/2017	5.650	6.150
15/06/2025 11:52 PM	21/11/2017	5.690	6.190
15/06/2025 11:53 PM	22/11/2017	5.660	6.160
15/06/2025 11:54 PM	23/11/2017	5.750	6.250
15/06/2025 11:55 PM	24/11/2017	5.650	6.150
15/06/2025 11:56 PM	27/11/2017	5.690	6.190
15/06/2025 11:57 PM	28/11/2017	5.780	6.280
15/06/2025 11:58 PM	29/11/2017	5.790	6.290
15/06/2025 11:59 PM	04/12/2017	5.690	6.190
15/06/2360 11:36 PM	05/12/2017	5.710	6.210
15/06/2361 11:36 PM	06/12/2017	5.800	6.300
15/06/2362 11:36 PM	07/12/2017	5.830	6.330
15/06/2363 11:36 PM	08/12/2017	5.740	6.240
15/06/2364 11:36 PM	11/12/2017	5.760	6.260
15/06/2365 11:36 PM	12/12/2017	5.880	6.380
15/06/2366 11:36 PM	13/12/2017	5.870	6.370
15/06/2367 11:36 PM	14/12/2017	5.830	6.330
15/06/2368 11:36 PM	15/12/2017	5.770	6.270
15/06/2369 11:36 PM	18/12/2017	5.780	6.280
15/06/2370 11:36 PM	20/12/2017	5.760	6.260
15/06/2371 11:36 PM	21/12/2017	5.140	5.640
15/06/2372 11:36 PM	22/12/2017	5.750	6.250
15/06/2373 11:36 PM	26/12/2017	5.770	6.270
15/06/2374 11:36 PM	26/12/2017	5.770	6.270
15/06/2375 11:36 PM	27/12/2017	5.780	6.280
15/06/2376 11:36 PM	28/12/2017	5.780	6.280
15/06/2377 11:36 PM	29/12/2017	5.760	6.260
15/06/2378 11:36 PM	02/01/2018	5.730	6.230
15/06/2379 11:36 PM	03/01/2018	5.560	6.060
15/06/2380 11:36 PM	04/01/2018	5.530	6.030
15/06/2381 11:36 PM	05/01/2018	5.650	6.150
15/06/2382 11:36 PM	08/01/2018	5.450	5.950
15/06/2383 11:36 PM	09/01/2018	5.580	6.080
15/06/2384 11:36 PM	10/01/2018	5.730	6.230
15/06/2385 11:36 PM	11/01/2018	5.690	6.190
15/06/2386 11:36 PM	12/01/2018	5.700	6.200
15/06/2387 11:36 PM	15/01/2018	5.630	6.130
15/06/2388 11:36 PM	16/01/2018	5.690	6.190
15/06/2389 11:36 PM	17/01/2018	5.700	6.200
15/06/2390 11:36 PM	18/01/2018	5.610	6.110
15/06/2391 11:36 PM	19/01/2018	5.670	6.170
15/06/2392 11:36 PM	22/01/2018	5.660	6.160
15/06/2393 11:36 PM	23/01/2018	5.610	6.110
15/06/2394 11:36 PM	24/01/2018	5.460	5.960
15/06/2395 11:36 PM	25/01/2018	5.420	5.920
15/06/2396 11:36 PM	26/01/2018	5.610	6.110
15/06/2397 11:36 PM	29/01/2018	5.920	6.420
15/06/2398 11:36 PM	30/01/2018	5.890	6.390
15/06/2399 11:36 PM	31/01/2018	5.880	6.380
16/06/2025 12:00 AM	01/02/2018	5.880	6.380
16/06/2025 12:01 AM	02/02/2018	5.860	6.360
16/06/2025 12:02 AM	06/02/2018	5.690	6.190
16/06/2025 12:03 AM	07/02/2018	5.710	6.210
16/06/2025 12:04 AM	08/02/2018	5.860	6.360
16/06/2025 12:05 AM	09/02/2018	5.790	6.290
16/06/2025 12:06 AM	12/02/2018	5.840	6.340
16/06/2025 12:07 AM	13/02/2018	5.880	6.380
16/06/2025 12:08 AM	14/02/2018	5.890	6.390
16/06/2025 12:09 AM	15/02/2018	5.880	6.380
16/06/2025 12:10 AM	16/02/2018	5.840	6.340
16/06/2025 12:11 AM	19/02/2018	5.890	6.390
16/06/2025 12:12 AM	20/02/2018	5.920	6.420
16/06/2025 12:13 AM	21/02/2018	5.980	6.480
16/06/2025 12:14 AM	22/02/2018	5.880	6.380
16/06/2025 12:15 AM	23/02/2018	5.850	6.350
16/06/2025 12:16 AM	26/02/2018	5.920	6.420
16/06/2025 12:17 AM	27/02/2018	5.870	6.370
16/06/2025 12:18 AM	28/02/2018	5.790	6.290
16/06/2025 12:19 AM	01/03/2018	5.790	6.290
16/06/2025 12:20 AM	02/03/2018	5.810	6.310
16/06/2025 12:21 AM	05/03/2018	5.890	6.390
16/06/2025 12:22 AM	06/03/2018	6.020	6.520
16/06/2025 12:23 AM	07/03/2018	6.050	6.550
16/06/2025 12:24 AM	08/03/2018	5.950	6.450
16/06/2025 12:25 AM	09/03/2018	5.840	6.340
16/06/2025 12:26 AM	12/03/2018	5.830	6.330
16/06/2025 12:27 AM	13/03/2018	5.870	6.370
16/06/2025 12:28 AM	14/03/2018	5.840	6.340
16/06/2025 12:29 AM	15/03/2018	5.790	6.290
16/06/2025 12:30 AM	16/03/2018	5.830	6.330
16/06/2025 12:31 AM	19/03/2018	5.860	6.360
16/06/2025 12:32 AM	20/03/2018	5.930	6.430
16/06/2025 12:33 AM	21/03/2018	5.860	6.360
16/06/2025 12:34 AM	22/03/2018	5.810	6.310
16/06/2025 12:35 AM	26/03/2018	5.820	6.320
16/06/2025 12:36 AM	27/03/2018	5.990	6.490
16/06/2025 12:37 AM	28/03/2018	6.000	6.500
16/06/2025 12:38 AM	29/03/2018	5.730	6.230
16/06/2025 12:39 AM	30/03/2018	5.730	6.230
16/06/2025 12:40 AM	02/04/2018	5.830	6.330
16/06/2025 12:41 AM	03/04/2018	5.970	6.470
16/06/2025 12:42 AM	04/04/2018	5.990	6.490
16/06/2025 12:43 AM	05/04/2018	5.910	6.410
16/06/2025 12:44 AM	06/04/2018	5.830	6.330
16/06/2025 12:45 AM	09/04/2018	5.840	6.340
16/06/2025 12:46 AM	10/04/2018	5.920	6.420
16/06/2025 12:47 AM	11/04/2018	5.930	6.430
16/06/2025 12:48 AM	12/04/2018	5.910	6.410
16/06/2025 12:49 AM	13/04/2018	5.900	6.400
16/06/2025 12:50 AM	16/04/2018	5.960	6.460
16/06/2025 12:51 AM	17/04/2018	5.950	6.450
16/06/2025 12:52 AM	18/04/2018	5.940	6.440
16/06/2025 12:53 AM	19/04/2018	5.870	6.370
16/06/2025 12:54 AM	20/04/2018	5.810	6.310
16/06/2025 12:55 AM	23/04/2018	5.730	6.230
16/06/2025 12:56 AM	24/04/2018	5.800	6.300
16/06/2025 12:57 AM	25/04/2018	5.800	6.300
16/06/2025 12:58 AM	26/04/2018	5.910	6.410
16/06/2025 12:59 AM	27/04/2018	5.890	6.390
15/06/2460 11:36 PM	30/04/2018	5.930	6.430
15/06/2461 11:36 PM	02/05/2018	6.030	6.530
15/06/2462 11:36 PM	03/05/2018	5.890	6.390
15/06/2463 11:36 PM	04/05/2018	5.840	6.340
15/06/2464 11:36 PM	07/05/2018	5.820	6.320
15/06/2465 11:36 PM	08/05/2018	5.890	6.390
15/06/2466 11:36 PM	09/05/2018	5.890	6.390
15/06/2467 11:36 PM	10/05/2018	5.150	5.650
15/06/2468 11:36 PM	11/05/2018	5.860	6.360
15/06/2469 11:36 PM	14/05/2018	5.800	6.300
15/06/2470 11:36 PM	15/05/2018	5.870	6.370
15/06/2471 11:36 PM	16/05/2018	5.860	6.360
15/06/2472 11:36 PM	18/05/2018	5.910	6.410
15/06/2473 11:36 PM	21/05/2018	5.890	6.390
15/06/2474 11:36 PM	22/05/2018	5.810	6.310
15/06/2475 11:36 PM	23/05/2018	5.830	6.330
15/06/2476 11:36 PM	24/05/2018	5.360	5.860
15/06/2477 11:36 PM	25/05/2018	5.870	6.370
15/06/2478 11:36 PM	28/05/2018	6.340	6.840
15/06/2479 11:36 PM	29/05/2018	6.170	6.670
15/06/2480 11:36 PM	30/05/2018	5.470	5.970
15/06/2481 11:36 PM	31/05/2018	6.050	6.550
15/06/2482 11:36 PM	01/06/2018	6.280	6.780
15/06/2483 11:36 PM	04/06/2018	6.430	6.930
15/06/2484 11:36 PM	05/06/2018	6.420	6.920
15/06/2485 11:36 PM	06/06/2018	6.580	7.080
15/06/2486 11:36 PM	07/06/2018	6.510	7.010
15/06/2487 11:36 PM	08/06/2018	6.560	7.060
15/06/2488 11:36 PM	11/06/2018	6.580	7.080
15/06/2489 11:36 PM	12/06/2018	6.580	7.080
15/06/2490 11:36 PM	13/06/2018	6.410	6.910
15/06/2491 11:36 PM	14/06/2018	6.540	7.040
15/06/2492 11:36 PM	19/06/2018	6.510	7.010
15/06/2493 11:36 PM	20/06/2018	6.410	6.910
15/06/2494 11:36 PM	21/06/2018	6.390	6.890
15/06/2495 11:36 PM	22/06/2018	6.420	6.920
15/06/2496 11:36 PM	25/06/2018	6.510	7.010
15/06/2497 11:36 PM	26/06/2018	6.510	7.010
15/06/2498 11:36 PM	27/06/2018	6.520	7.020
15/06/2499 11:36 PM	28/06/2018	6.510	7.010
15/06/2500 11:36 PM	29/06/2018	6.500	7.000
15/06/2501 11:36 PM	03/07/2018	6.460	6.960
15/06/2502 11:36 PM	04/07/2018	6.310	6.810
15/06/2503 11:36 PM	05/07/2018	6.210	6.710
15/06/2504 11:36 PM	06/07/2018	6.250	6.750
15/06/2505 11:36 PM	09/07/2018	6.170	6.670
15/06/2506 11:36 PM	10/07/2018	6.250	6.750
15/06/2507 11:36 PM	11/07/2018	6.540	7.040
15/06/2508 11:36 PM	12/07/2018	6.510	7.010
15/06/2509 11:36 PM	13/07/2018	6.510	7.010
15/06/2510 11:36 PM	16/07/2018	7.430	7.930
15/06/2511 11:36 PM	17/07/2018	7.360	7.860
15/06/2512 11:36 PM	18/07/2018	6.710	7.210
15/06/2513 11:36 PM	19/07/2018	7.410	7.910
15/06/2514 11:36 PM	20/07/2018	7.470	7.970
15/06/2515 11:36 PM	23/07/2018	6.740	7.240
15/06/2516 11:36 PM	24/07/2018	6.850	7.350
15/06/2517 11:36 PM	26/07/2018	6.880	7.380
15/06/2518 11:36 PM	26/07/2018	6.880	7.380
15/06/2519 11:36 PM	27/07/2018	7.360	7.860
15/06/2520 11:36 PM	30/07/2018	6.900	7.400
15/06/2521 11:36 PM	31/07/2018	7.140	7.640
15/06/2522 11:36 PM	01/08/2018	7.300	7.800
15/06/2523 11:36 PM	02/08/2018	7.360	7.860
15/06/2524 11:36 PM	03/08/2018	7.340	7.840
15/06/2525 11:36 PM	06/08/2018	7.030	7.530
15/06/2526 11:36 PM	07/08/2018	6.810	7.310
15/06/2527 11:36 PM	08/08/2018	7.230	7.730
15/06/2528 11:36 PM	09/08/2018	7.190	7.690
15/06/2529 11:36 PM	10/08/2018	7.300	7.800
15/06/2530 11:36 PM	13/08/2018	7.460	7.960
15/06/2531 11:36 PM	15/08/2018	7.600	8.100
15/06/2532 11:36 PM	15/08/2018	7.600	8.100
15/06/2533 11:36 PM	16/08/2018	7.620	8.120
15/06/2534 11:36 PM	17/08/2018	7.460	7.960
15/06/2535 11:36 PM	20/08/2018	7.460	7.960
15/06/2537 11:36 PM	24/08/2018	7.350	7.850
15/06/2536 11:36 PM	27/08/2018	7.380	7.880
15/06/2538 11:36 PM	28/08/2018	7.460	7.960
15/06/2539 11:36 PM	29/08/2018	7.280	7.780
15/06/2540 11:36 PM	30/08/2018	7.100	7.600
15/06/2541 11:36 PM	31/08/2018	7.360	7.860
15/06/2542 11:36 PM	03/09/2018	7.230	7.730
15/06/2543 11:36 PM	04/09/2018	7.280	7.780
15/06/2544 11:36 PM	05/09/2018	7.340	7.840
15/06/2545 11:36 PM	06/09/2018	7.480	7.980
15/06/2546 11:36 PM	07/09/2018	7.360	7.860
15/06/2547 11:36 PM	10/09/2018	7.450	7.950
15/06/2548 11:36 PM	11/09/2018	7.430	7.930
15/06/2549 11:36 PM	12/09/2018	7.350	7.850
15/06/2550 11:36 PM	13/09/2018	7.290	7.790
15/06/2551 11:36 PM	14/09/2018	7.320	7.820
15/06/2552 11:36 PM	17/09/2018	7.470	7.970
15/06/2553 11:36 PM	18/09/2018	7.490	7.990
15/06/2554 11:36 PM	19/09/2018	7.260	7.760
15/06/2555 11:36 PM	24/09/2018	7.360	7.860
15/06/2556 11:36 PM	25/09/2018	7.380	7.880
15/06/2557 11:36 PM	26/09/2018	7.330	7.830
15/06/2558 11:36 PM	27/09/2018	7.160	7.660
15/06/2559 11:36 PM	28/09/2018	7.420	7.920
15/06/2560 11:36 PM	01/10/2018	8.160	8.660
15/06/2561 11:36 PM	02/10/2018	7.790	8.290
15/06/2562 11:36 PM	03/10/2018	7.270	7.770
15/06/2563 11:36 PM	04/10/2018	7.520	8.020
15/06/2564 11:36 PM	05/10/2018	8.080	8.580
15/06/2565 11:36 PM	08/10/2018	8.460	8.960
15/06/2566 11:36 PM	09/10/2018	8.380	8.880
15/06/2567 11:36 PM	10/10/2018	8.480	8.980
15/06/2568 11:36 PM	11/10/2018	8.180	8.680
15/06/2569 11:36 PM	12/10/2018	8.220	8.720
15/06/2570 11:36 PM	15/10/2018	8.310	8.810
15/06/2571 11:36 PM	16/10/2018	8.370	8.870
15/06/2572 11:36 PM	17/10/2018	8.320	8.820
15/06/2573 11:36 PM	18/10/2018	8.490	8.990
15/06/2574 11:36 PM	19/10/2018	8.300	8.800
15/06/2575 11:36 PM	22/10/2018	8.210	8.710
15/06/2576 11:36 PM	23/10/2018	8.080	8.580
15/06/2577 11:36 PM	24/10/2018	8.020	8.520
15/06/2578 11:36 PM	25/10/2018	8.040	8.540
15/06/2579 11:36 PM	26/10/2018	8.110	8.610
15/06/2580 11:36 PM	29/10/2018	8.030	8.530
15/06/2581 11:36 PM	30/10/2018	8.300	8.800
15/06/2582 11:36 PM	31/10/2018	8.210	8.710
15/06/2583 11:36 PM	01/11/2018	8.280	8.780
15/06/2584 11:36 PM	02/11/2018	8.150	8.650
15/06/2585 11:36 PM	05/11/2018	8.220	8.720
15/06/2586 11:36 PM	06/11/2018	8.310	8.810
15/06/2587 11:36 PM	07/11/2018	8.260	8.760
15/06/2588 11:36 PM	08/11/2018	8.300	8.800
15/06/2589 11:36 PM	09/11/2018	8.200	8.700
15/06/2590 11:36 PM	12/11/2018	8.250	8.750
15/06/2591 11:36 PM	13/11/2018	8.280	8.780
15/06/2592 11:36 PM	14/11/2018	8.310	8.810
15/06/2593 11:36 PM	15/11/2018	8.290	8.790
15/06/2594 11:36 PM	16/11/2018	8.210	8.710
15/06/2595 11:36 PM	19/11/2018	8.270	8.770
15/06/2596 11:36 PM	20/11/2018	8.310	8.810
15/06/2597 11:36 PM	22/11/2018	8.270	8.770
15/06/2598 11:36 PM	23/11/2018	8.280	8.780
15/06/2599 11:36 PM	26/11/2018	8.240	8.740
15/06/2600 11:36 PM	27/11/2018	8.240	8.740
15/06/2601 11:36 PM	28/11/2018	8.260	8.760
15/06/2602 11:36 PM	29/11/2018	8.310	8.810
15/06/2603 11:36 PM	30/11/2018	8.330	8.830
15/06/2604 11:36 PM	03/12/2018	9.540	10.040
15/06/2605 11:36 PM	04/12/2018	9.770	10.270
15/06/2606 11:36 PM	05/12/2018	9.750	10.250
15/06/2607 11:36 PM	06/12/2018	9.970	10.470
15/06/2608 11:36 PM	07/12/2018	9.930	10.430
15/06/2609 11:36 PM	10/12/2018	10.200	10.700
15/06/2610 11:36 PM	11/12/2018	10.120	10.620
15/06/2611 11:36 PM	12/12/2018	10.220	10.720
15/06/2612 11:36 PM	13/12/2018	10.100	10.600
15/06/2613 11:36 PM	14/12/2018	10.080	10.580
15/06/2614 11:36 PM	17/12/2018	10.080	10.580
15/06/2615 11:36 PM	18/12/2018	10.040	10.540
15/06/2616 11:36 PM	19/12/2018	9.980	10.480
15/06/2617 11:36 PM	20/12/2018	9.980	10.480
15/06/2618 11:36 PM	21/12/2018	9.980	10.480
15/06/2619 11:36 PM	24/12/2018	10.140	10.640
15/06/2620 11:36 PM	26/12/2018	10.160	10.660
15/06/2621 11:36 PM	26/12/2018	10.160	10.660
15/06/2622 11:36 PM	27/12/2018	10.160	10.660
15/06/2623 11:36 PM	28/12/2018	10.130	10.630
15/06/2624 11:36 PM	31/12/2018	10.140	10.640
15/06/2625 11:36 PM	02/01/2019	9.820	10.320
15/06/2626 11:36 PM	02/01/2019	9.820	10.320
15/06/2627 11:36 PM	03/01/2019	9.730	10.230
15/06/2628 11:36 PM	04/01/2019	9.620	10.120
15/06/2629 11:36 PM	07/01/2019	9.370	9.870
15/06/2630 11:36 PM	08/01/2019	9.540	10.040
15/06/2631 11:36 PM	09/01/2019	9.690	10.190
15/06/2632 11:36 PM	10/01/2019	9.640	10.140
15/06/2633 11:36 PM	11/01/2019	9.630	10.130
15/06/2634 11:36 PM	14/01/2019	9.640	10.140
15/06/2635 11:36 PM	15/01/2019	9.620	10.120
15/06/2636 11:36 PM	16/01/2019	9.560	10.060
15/06/2637 11:36 PM	17/01/2019	9.570	10.070
15/06/2638 11:36 PM	18/01/2019	9.610	10.110
15/06/2639 11:36 PM	22/01/2019	9.660	10.160
15/06/2640 11:36 PM	23/01/2019	9.720	10.220
15/06/2641 11:36 PM	24/01/2019	9.860	10.360
15/06/2642 11:36 PM	25/01/2019	9.720	10.220
15/06/2643 11:36 PM	28/01/2019	9.750	10.250
15/06/2644 11:36 PM	29/01/2019	9.720	10.220
15/06/2645 11:36 PM	30/01/2019	9.680	10.180
15/06/2646 11:36 PM	31/01/2019	9.730	10.230
15/06/2647 11:36 PM	01/02/2019	9.940	10.440
15/06/2648 11:36 PM	04/02/2019	9.960	10.460
15/06/2649 11:36 PM	06/02/2019	9.990	10.490
15/06/2650 11:36 PM	07/02/2019	10.000	10.500
15/06/2651 11:36 PM	08/02/2019	9.950	10.450
15/06/2652 11:36 PM	11/02/2019	9.980	10.480
15/06/2653 11:36 PM	12/02/2019	10.010	10.510
15/06/2654 11:36 PM	13/02/2019	9.990	10.490
15/06/2655 11:36 PM	14/02/2019	10.170	10.670
15/06/2656 11:36 PM	15/02/2019	10.090	10.590
15/06/2657 11:36 PM	18/02/2019	10.060	10.560
15/06/2658 11:36 PM	19/02/2019	10.150	10.650
15/06/2659 11:36 PM	20/02/2019	10.150	10.650
15/06/2660 11:36 PM	21/02/2019	10.160	10.660
15/06/2661 11:36 PM	22/02/2019	10.170	10.670
15/06/2662 11:36 PM	25/02/2019	10.200	10.700
15/06/2663 11:36 PM	26/02/2019	10.240	10.740
15/06/2664 11:36 PM	27/02/2019	10.190	10.690
15/06/2665 11:36 PM	28/02/2019	10.010	10.510
15/06/2666 11:36 PM	01/03/2019	10.010	10.510
15/06/2667 11:36 PM	04/03/2019	10.060	10.560
15/06/2668 11:36 PM	05/03/2019	9.960	10.460
15/06/2669 11:36 PM	06/03/2019	10.240	10.740
15/06/2670 11:36 PM	07/03/2019	10.220	10.720
15/06/2671 11:36 PM	11/03/2019	10.110	10.610
15/06/2672 11:36 PM	12/03/2019	10.190	10.690
15/06/2673 11:36 PM	13/03/2019	10.170	10.670
15/06/2674 11:36 PM	14/03/2019	10.420	10.920
15/06/2675 11:36 PM	15/03/2019	10.130	10.630
15/06/2676 11:36 PM	18/03/2019	10.250	10.750
15/06/2677 11:36 PM	19/03/2019	10.550	11.050
15/06/2678 11:36 PM	20/03/2019	10.480	10.980
15/06/2679 11:36 PM	21/03/2019	10.160	10.660
15/06/2680 11:36 PM	01/04/2019	10.010	10.510
15/06/2681 11:36 PM	02/04/2019	10.070	10.570
15/06/2682 11:36 PM	03/04/2019	9.810	10.310
15/06/2683 11:36 PM	04/04/2019	10.180	10.680
15/06/2684 11:36 PM	05/04/2019	10.280	10.780
15/06/2685 11:36 PM	17/04/2019	10.580	11.080
15/06/2686 11:36 PM	18/04/2019	10.640	11.140
15/06/2687 11:36 PM	19/04/2019	10.580	11.080
15/06/2688 11:36 PM	22/04/2019	10.300	10.800
15/06/2689 11:36 PM	23/04/2019	10.170	10.670
15/06/2690 11:36 PM	24/04/2019	10.250	10.750
15/06/2691 11:36 PM	25/04/2019	10.800	11.300
15/06/2692 11:36 PM	02/05/2019	10.380	10.880
15/06/2693 11:36 PM	03/05/2019	10.390	10.890
15/06/2694 11:36 PM	06/05/2019	10.450	10.950
15/06/2695 11:36 PM	08/05/2019	10.810	11.310
15/06/2696 11:36 PM	09/05/2019	10.260	10.760
15/06/2697 11:36 PM	13/05/2019	10.100	10.600
15/06/2698 11:36 PM	14/05/2019	10.230	10.730
15/06/2699 11:36 PM	16/05/2019	10.410	10.910
15/06/2700 11:36 PM	16/05/2019	10.410	10.910
15/06/2701 11:36 PM	17/05/2019	9.930	10.430
15/06/2702 11:36 PM	20/05/2019	10.300	10.800
15/06/2703 11:36 PM	21/05/2019	11.710	12.210
15/06/2704 11:36 PM	22/05/2019	11.190	11.690
15/06/2705 11:36 PM	23/05/2019	12.180	12.680
15/06/2706 11:36 PM	24/05/2019	12.280	12.780
15/06/2707 11:36 PM	27/05/2019	11.340	11.840
15/06/2708 11:36 PM	28/05/2019	11.910	12.410
15/06/2709 11:36 PM	29/05/2019	12.160	12.660
15/06/2710 11:36 PM	30/05/2019	12.190	12.690
15/06/2711 11:36 PM	31/05/2019	12.110	12.610
15/06/2712 11:36 PM	03/06/2019	12.190	12.690
15/06/2713 11:36 PM	10/06/2019	12.190	12.690
15/06/2714 11:36 PM	11/06/2019	12.260	12.760
15/06/2715 11:36 PM	12/06/2019	12.280	12.780
15/06/2716 11:36 PM	13/06/2019	12.240	12.740
15/06/2717 11:36 PM	14/06/2019	12.200	12.700
15/06/2718 11:36 PM	17/06/2019	12.250	12.750
15/06/2719 11:36 PM	18/06/2019	12.240	12.740
15/06/2720 11:36 PM	19/06/2019	12.220	12.720
15/06/2721 11:36 PM	20/06/2019	12.290	12.790
15/06/2722 11:36 PM	21/06/2019	12.200	12.700
15/06/2723 11:36 PM	24/06/2019	12.300	12.800
15/06/2724 11:36 PM	25/06/2019	12.210	12.710
15/06/2725 11:36 PM	26/06/2019	11.880	12.380
15/06/2726 11:36 PM	28/06/2019	12.210	12.710
15/06/2727 11:36 PM	02/07/2019	11.800	12.300
15/06/2728 11:36 PM	02/07/2019	11.800	12.300
15/06/2729 11:36 PM	03/07/2019	11.910	12.410
15/06/2730 11:36 PM	04/07/2019	11.250	11.750
15/06/2731 11:36 PM	05/07/2019	11.930	12.430
15/06/2732 11:36 PM	08/07/2019	12.220	12.720
15/06/2733 11:36 PM	09/07/2019	12.290	12.790
15/06/2734 11:36 PM	10/07/2019	12.280	12.780
15/06/2735 11:36 PM	11/07/2019	12.250	12.750
15/06/2736 11:36 PM	12/07/2019	12.120	12.620
15/06/2737 11:36 PM	15/07/2019	11.890	12.390
15/06/2738 11:36 PM	16/07/2019	11.860	12.360
15/06/2739 11:36 PM	17/07/2019	11.930	12.430
15/06/2740 11:36 PM	18/07/2019	13.160	13.660
15/06/2741 11:36 PM	19/07/2019	13.100	13.600
15/06/2742 11:36 PM	22/07/2019	13.190	13.690
15/06/2743 11:36 PM	23/07/2019	13.080	13.580
15/06/2744 11:36 PM	24/07/2019	11.790	12.290
15/06/2745 11:36 PM	25/07/2019	13.180	13.680
15/06/2746 11:36 PM	26/07/2019	13.120	13.680
15/06/2747 11:36 PM	29/07/2019	13.150	13.650
15/06/2748 11:36 PM	30/07/2019	13.210	13.710
15/06/2749 11:36 PM	31/07/2019	13.200	13.700
15/06/2750 11:36 PM	01/08/2019	13.150	13.650
15/06/2751 11:36 PM	02/08/2019	13.230	13.730
15/06/2752 11:36 PM	05/08/2019	13.280	13.780
15/06/2753 11:36 PM	06/08/2019	13.250	13.750
15/06/2754 11:36 PM	07/08/2019	13.270	13.770
15/06/2755 11:36 PM	09/08/2019	13.260	13.760
15/06/2756 11:36 PM	16/08/2019	13.210	13.710
15/06/2757 11:36 PM	19/08/2019	13.060	13.560
15/06/2758 11:36 PM	21/08/2019	12.690	13.190
15/06/2759 11:36 PM	22/08/2019	13.390	13.890
15/06/2760 11:36 PM	23/08/2019	13.070	13.570
15/06/2761 11:36 PM	26/08/2019	12.500	13.000
15/06/2762 11:36 PM	27/08/2019	12.390	13.000
15/06/2763 11:36 PM	28/08/2019	12.480	12.980
15/06/2764 11:36 PM	29/08/2019	13.230	13.730
15/06/2765 11:36 PM	30/08/2019	12.990	13.490
15/06/2766 11:36 PM	02/09/2019	13.080	13.580
15/06/2767 11:36 PM	03/09/2019	12.930	13.430
15/06/2768 11:36 PM	04/09/2019	12.190	12.690
15/06/2769 11:36 PM	05/09/2019	11.900	12.400
15/06/2770 11:36 PM	06/09/2019	12.790	13.290
15/06/2771 11:36 PM	11/09/2019	13.210	13.710
15/06/2772 11:36 PM	12/09/2019	13.090	13.590
15/06/2773 11:36 PM	13/09/2019	13.100	13.600
15/06/2774 11:36 PM	16/09/2019	13.070	13.570
15/06/2775 11:36 PM	17/09/2019	13.210	13.710
15/06/2776 11:36 PM	18/09/2019	13.190	13.690
15/06/2777 11:36 PM	19/09/2019	13.160	13.660
15/06/2778 11:36 PM	20/09/2019	13.120	13.620
15/06/2779 11:36 PM	23/09/2019	13.220	13.720
15/06/2780 11:36 PM	24/09/2019	13.180	13.680
15/06/2781 11:36 PM	25/09/2019	13.160	13.660
15/06/2782 11:36 PM	26/09/2019	13.140	13.640
15/06/2783 11:36 PM	27/09/2019	13.170	13.670
15/06/2784 11:36 PM	30/09/2019	13.210	13.710
15/06/2785 11:36 PM	01/10/2019	13.130	13.630
15/06/2786 11:36 PM	02/10/2019	12.900	13.400
15/06/2787 11:36 PM	03/10/2019	12.820	13.320
15/06/2788 11:36 PM	04/10/2019	13.060	13.560
15/06/2789 11:36 PM	07/10/2019	13.110	13.610
15/06/2790 11:36 PM	08/10/2019	13.170	13.670
15/06/2791 11:36 PM	09/10/2019	13.200	13.700
15/06/2792 11:36 PM	10/10/2019	12.840	13.340
15/06/2793 11:36 PM	11/10/2019	13.090	13.590
15/06/2794 11:36 PM	14/10/2019	13.050	13.550
15/06/2795 11:36 PM	15/10/2019	13.050	13.550
15/06/2796 11:36 PM	16/10/2019	13.070	13.570
15/06/2797 11:36 PM	17/10/2019	13.020	13.520
15/06/2798 11:36 PM	18/10/2019	13.070	13.570
15/06/2799 11:36 PM	21/10/2019	12.960	13.460
15/06/2800 11:36 PM	22/10/2019	12.940	13.440
15/06/2801 11:36 PM	23/10/2019	12.760	13.260
15/06/2802 11:36 PM	24/10/2019	12.290	12.790
15/06/2803 11:36 PM	25/10/2019	12.990	13.490
15/06/2804 11:36 PM	28/10/2019	12.570	13.070
15/06/2805 11:36 PM	01/11/2019	12.990	13.490
15/06/2806 11:36 PM	04/11/2019	13.150	13.650
15/06/2807 11:36 PM	05/11/2019	13.240	13.740
15/06/2808 11:36 PM	06/11/2019	13.230	13.730
15/06/2809 11:36 PM	07/11/2019	12.860	13.360
15/06/2810 11:36 PM	08/11/2019	13.050	13.550
15/06/2811 11:36 PM	11/11/2019	12.960	13.460
15/06/2812 11:36 PM	12/11/2019	12.960	13.460
15/06/2813 11:36 PM	13/11/2019	12.980	13.480
15/06/2814 11:36 PM	14/11/2019	13.120	13.620
15/06/2815 11:36 PM	15/11/2019	13.090	13.590
15/06/2816 11:36 PM	18/11/2019	13.240	13.740
15/06/2818 11:36 PM	19/11/2019	13.250	13.750
15/06/2817 11:36 PM	20/11/2019	13.210	13.710
15/06/2819 11:36 PM	21/11/2019	13.160	13.660
15/06/2820 11:36 PM	25/11/2019	13.140	13.640
15/06/2821 11:36 PM	26/11/2019	13.180	13.680
15/06/2822 11:36 PM	27/11/2019	13.070	13.570
15/06/2823 11:36 PM	28/11/2019	13.040	13.540
15/06/2824 11:36 PM	29/11/2019	13.180	13.680
15/06/2825 11:36 PM	02/12/2019	13.080	13.580
15/06/2826 11:36 PM	03/12/2019	12.890	13.390
15/06/2827 11:36 PM	04/12/2019	13.080	13.580
15/06/2828 11:36 PM	05/12/2019	13.140	13.640
15/06/2829 11:36 PM	06/12/2019	13.100	13.600
15/06/2830 11:36 PM	10/12/2019	12.860	13.360
15/06/2831 11:36 PM	11/12/2019	12.420	12.920
15/06/2832 11:36 PM	12/12/2019	13.180	13.680
15/06/2833 11:36 PM	13/12/2019	13.130	13.630
15/06/2834 11:36 PM	16/12/2019	13.030	13.530
15/06/2835 11:36 PM	17/12/2019	13.130	13.630
15/06/2836 11:36 PM	18/12/2019	13.150	13.650
15/06/2837 11:36 PM	19/12/2019	13.180	13.680
15/06/2838 11:36 PM	20/12/2019	13.140	13.640
15/06/2839 11:36 PM	23/12/2019	13.090	13.590
15/06/2840 11:36 PM	24/12/2019	13.220	13.720
15/06/2841 11:36 PM	26/12/2019	13.150	13.650
15/06/2842 11:36 PM	26/12/2019	13.150	13.650
15/06/2843 11:36 PM	27/12/2019	13.190	13.690
15/06/2844 11:36 PM	30/12/2019	13.040	13.540
15/06/2845 11:36 PM	31/12/2019	12.950	13.450
15/06/2846 11:36 PM	02/01/2020	12.940	13.440
15/06/2847 11:36 PM	03/01/2020	13.050	13.550
15/06/2848 11:36 PM	06/01/2020	12.830	13.330
15/06/2849 11:36 PM	07/01/2020	13.060	13.560
15/06/2850 11:36 PM	08/01/2020	13.010	13.510
15/06/2851 11:36 PM	09/01/2020	13.140	13.640
15/06/2852 11:36 PM	10/01/2020	13.060	13.560
15/06/2853 11:36 PM	13/01/2020	12.940	13.440
15/06/2854 11:36 PM	14/01/2020	12.960	13.460
15/06/2855 11:36 PM	15/01/2020	12.960	13.460
15/06/2856 11:36 PM	16/01/2020	12.810	13.310
15/06/2857 11:36 PM	17/01/2020	13.010	13.510
15/06/2858 11:36 PM	20/01/2020	13.200	13.700
15/06/2859 11:36 PM	21/01/2020	13.090	13.590
15/06/2860 11:36 PM	22/01/2020	12.930	13.430
15/06/2861 11:36 PM	23/01/2020	12.900	13.400
15/06/2862 11:36 PM	24/01/2020	13.070	13.570
15/06/2863 11:36 PM	28/01/2020	13.050	13.550
15/06/2864 11:36 PM	04/02/2020	13.090	13.590
15/06/2865 11:36 PM	06/02/2020	13.090	13.590
15/06/2866 11:36 PM	06/02/2020	13.090	13.590
15/06/2867 11:36 PM	07/02/2020	13.050	13.550
15/06/2868 11:36 PM	10/02/2020	13.010	13.510
15/06/2869 11:36 PM	13/02/2020	13.030	13.530
15/06/2870 11:36 PM	13/02/2020	13.030	13.530
15/06/2871 11:36 PM	14/02/2020	12.970	13.470
15/06/2872 11:36 PM	17/02/2020	12.970	13.470
15/06/2873 11:36 PM	18/02/2020	12.980	13.480
15/06/2874 11:36 PM	19/02/2020	13.170	13.670
15/06/2875 11:36 PM	20/02/2020	13.070	13.570
15/06/2876 11:36 PM	21/02/2020	13.060	13.560
15/06/2877 11:36 PM	24/02/2020	13.010	13.510
15/06/2878 11:36 PM	25/02/2020	13.040	13.540
15/06/2879 11:36 PM	26/02/2020	12.930	13.430
15/06/2880 11:36 PM	27/02/2020	13.220	13.720
15/06/2881 11:36 PM	28/02/2020	13.130	13.630
15/06/2882 11:36 PM	02/03/2020	13.220	13.720
15/06/2883 11:36 PM	03/03/2020	13.120	13.620
15/06/2884 11:36 PM	04/03/2020	13.210	13.710
15/06/2885 11:36 PM	05/03/2020	13.010	13.510
15/06/2886 11:36 PM	06/03/2020	13.000	13.500
15/06/2887 11:36 PM	09/03/2020	12.830	13.330
15/06/2888 11:36 PM	10/03/2020	12.880	13.380
15/06/2889 11:36 PM	11/03/2020	12.890	13.390
15/06/2890 11:36 PM	12/03/2020	12.990	13.490
15/06/2891 11:36 PM	13/03/2020	13.040	13.540
15/06/2892 11:36 PM	16/03/2020	12.590	13.090
15/06/2893 11:36 PM	17/03/2020	12.490	12.990
15/06/2894 11:36 PM	18/03/2020	12.410	12.910
15/06/2895 11:36 PM	19/03/2020	12.450	12.950
15/06/2896 11:36 PM	20/03/2020	12.370	12.870
15/06/2897 11:36 PM	31/03/2020	10.600	11.100
15/06/2898 11:36 PM	01/04/2020	10.370	10.870
15/06/2899 11:36 PM	02/04/2020	10.610	11.110
15/06/2900 11:36 PM	03/04/2020	10.670	11.170
15/06/2901 11:36 PM	06/04/2020	10.840	11.340
15/06/2902 11:36 PM	07/04/2020	10.740	11.240
15/06/2903 11:36 PM	08/04/2020	10.840	11.340
15/06/2904 11:36 PM	09/04/2020	10.800	11.300
15/06/2905 11:36 PM	10/04/2020	10.770	11.270
15/06/2906 11:36 PM	13/04/2020	10.870	11.370
15/06/2907 11:36 PM	14/04/2020	10.810	11.310
15/06/2908 11:36 PM	15/04/2020	10.770	11.270
15/06/2909 11:36 PM	16/04/2020	10.780	11.280
15/06/2910 11:36 PM	17/04/2020	8.820	9.320
15/06/2911 11:36 PM	20/04/2020	8.800	9.300
15/06/2912 11:36 PM	21/04/2020	8.760	9.260
15/06/2913 11:36 PM	22/04/2020	8.780	9.280
15/06/2914 11:36 PM	23/04/2020	8.740	9.240
15/06/2915 11:36 PM	24/04/2020	8.440	8.940
15/06/2916 11:36 PM	28/04/2020	8.750	9.250
15/06/2917 11:36 PM	28/04/2020	8.750	9.250
15/06/2918 11:36 PM	29/04/2020	8.590	9.090
15/06/2919 11:36 PM	30/04/2020	8.560	9.060
15/06/2920 11:36 PM	04/05/2020	8.730	9.230
15/06/2921 11:36 PM	05/05/2020	8.820	9.320
15/06/2922 11:36 PM	06/05/2020	8.810	9.310
15/06/2923 11:36 PM	07/05/2020	8.910	9.410
15/06/2924 11:36 PM	08/05/2020	8.790	9.290
15/06/2925 11:36 PM	11/05/2020	8.820	9.320
15/06/2926 11:36 PM	12/05/2020	8.790	9.290
15/06/2927 11:36 PM	13/05/2020	8.760	9.260
15/06/2928 11:36 PM	14/05/2020	8.670	9.170
15/06/2929 11:36 PM	18/05/2020	7.840	8.340
15/06/2930 11:36 PM	19/05/2020	8.070	8.570
15/06/2931 11:36 PM	21/05/2020	7.950	8.450
15/06/2932 11:36 PM	29/05/2020	7.930	8.430
15/06/2933 11:36 PM	01/06/2020	8.010	8.510
15/06/2934 11:36 PM	02/06/2020	7.940	8.440
15/06/2935 11:36 PM	03/06/2020	7.910	8.410
15/06/2936 11:36 PM	04/06/2020	7.880	8.380
15/06/2937 11:36 PM	05/06/2020	7.840	8.340
15/06/2938 11:36 PM	08/06/2020	7.830	8.330
15/06/2939 11:36 PM	09/06/2020	7.910	8.410
15/06/2940 11:36 PM	10/06/2020	7.910	8.410
15/06/2941 11:36 PM	11/06/2020	7.860	8.360
15/06/2942 11:36 PM	12/06/2020	7.900	8.400
15/06/2943 11:36 PM	15/06/2020	7.930	8.430
15/06/2944 11:36 PM	16/06/2020	8.000	8.500
15/06/2945 11:36 PM	17/06/2020	8.000	8.500
15/06/2946 11:36 PM	18/06/2020	7.870	8.370
15/06/2947 11:36 PM	19/06/2020	7.910	8.410
15/06/2948 11:36 PM	22/06/2020	7.860	8.360
15/06/2949 11:36 PM	23/06/2020	7.310	7.810
15/06/2950 11:36 PM	24/06/2020	7.140	7.640
15/06/2951 11:36 PM	25/06/2020	7.510	8.010
15/06/2952 11:36 PM	26/06/2020	6.860	7.360
15/06/2953 11:36 PM	29/06/2020	7.090	7.590
15/06/2954 11:36 PM	30/06/2020	7.230	7.730
15/06/2955 11:36 PM	02/07/2020	6.640	7.140
15/06/2956 11:36 PM	03/07/2020	6.760	7.260
15/06/2957 11:36 PM	06/07/2020	7.130	7.630
15/06/2958 11:36 PM	07/07/2020	7.040	7.540
15/06/2959 11:36 PM	08/07/2020	6.600	7.100
15/06/2960 11:36 PM	09/07/2020	6.690	7.190
15/06/2961 11:36 PM	10/07/2020	6.890	7.390
15/06/2962 11:36 PM	15/07/2020	6.880	7.380
15/06/2963 11:36 PM	20/07/2020	6.530	7.030
15/06/2964 11:36 PM	21/07/2020	6.610	7.110
15/06/2965 11:36 PM	22/07/2020	7.140	7.640
15/06/2966 11:36 PM	23/07/2020	6.990	7.490
15/06/2967 11:36 PM	24/07/2020	6.840	7.340
15/06/2968 11:36 PM	27/07/2020	6.770	7.270
15/06/2969 11:36 PM	28/07/2020	6.860	7.360
15/06/2970 11:36 PM	30/07/2020	6.890	7.390
15/06/2971 11:36 PM	03/08/2020	6.850	7.350
15/06/2972 11:36 PM	04/08/2020	6.680	7.180
15/06/2973 11:36 PM	05/08/2020	6.640	7.140
15/06/2974 11:36 PM	06/08/2020	6.790	7.290
15/06/2975 11:36 PM	07/08/2020	6.910	7.410
15/06/2976 11:36 PM	10/08/2020	6.890	7.390
15/06/2977 11:36 PM	11/08/2020	6.850	7.350
15/06/2978 11:36 PM	12/08/2020	6.830	7.330
15/06/2979 11:36 PM	17/08/2020	6.840	7.340
15/06/2980 11:36 PM	18/08/2020	6.680	7.180
15/06/2981 11:36 PM	19/08/2020	6.250	6.750
15/06/2982 11:36 PM	20/08/2020	6.730	7.230
15/06/2983 11:36 PM	21/08/2020	6.920	7.420
15/06/2984 11:36 PM	02/09/2020	6.980	7.480
15/06/2985 11:36 PM	03/09/2020	6.920	7.420
15/06/2986 11:36 PM	04/09/2020	6.890	7.390
15/06/2987 11:36 PM	07/09/2020	6.810	7.310
15/06/2988 11:36 PM	08/09/2020	6.840	7.340
15/06/2989 11:36 PM	10/09/2020	6.810	7.310
15/06/2990 11:36 PM	11/09/2020	6.880	7.380
15/06/2991 11:36 PM	14/09/2020	6.650	7.150
15/06/2992 11:36 PM	15/09/2020	6.050	6.550
15/06/2993 11:36 PM	16/09/2020	6.000	6.500
15/06/2995 11:36 PM	17/09/2020	6.510	7.010
15/06/2996 11:36 PM	18/09/2020	6.820	7.320
15/06/2997 11:36 PM	21/09/2020	6.570	7.070
15/06/2998 11:36 PM	22/09/2020	6.550	7.050
15/06/2999 11:36 PM	23/09/2020	6.530	7.030
15/06/3000 11:36 PM	24/09/2020	6.950	7.450
15/06/3001 11:36 PM	25/09/2020	6.910	7.410
15/06/3002 11:36 PM	28/09/2020	7.300	7.800
15/06/3003 11:36 PM	29/09/2020	7.000	7.500
15/06/3004 11:36 PM	30/09/2020	7.040	7.540
15/06/3005 11:36 PM	01/10/2020	6.970	7.470
15/06/3006 11:36 PM	02/10/2020	6.900	7.400
15/06/3007 11:36 PM	05/10/2020	6.810	7.310
15/06/3008 11:36 PM	06/10/2020	6.760	7.260
15/06/3009 11:36 PM	07/10/2020	6.790	7.290
15/06/3010 11:36 PM	08/10/2020	6.780	7.280
15/06/2994 11:36 PM	09/10/2020	6.820	7.320
15/06/3011 11:36 PM	12/10/2020	6.340	6.840
15/06/3012 11:36 PM	13/10/2020	6.170	6.670
15/06/3013 11:36 PM	14/10/2020	6.140	6.640
15/06/3014 11:36 PM	15/10/2020	6.580	7.080
15/06/3015 11:36 PM	19/10/2020	6.840	7.340
15/06/3016 11:36 PM	20/10/2020	6.860	7.360
15/06/3017 11:36 PM	21/10/2020	6.840	7.340
15/06/3018 11:36 PM	22/10/2020	6.860	7.360
15/06/3019 11:36 PM	23/10/2020	6.890	7.390
15/06/3020 11:36 PM	26/10/2020	6.970	7.470
15/06/3021 11:36 PM	27/10/2020	7.010	7.510
15/06/3022 11:36 PM	28/10/2020	7.160	7.660
15/06/3023 11:36 PM	29/10/2020	7.130	7.630
15/06/3024 11:36 PM	02/11/2020	6.920	7.420
15/06/3025 11:36 PM	04/11/2020	6.370	6.870
15/06/3026 11:36 PM	05/11/2020	7.090	7.590
15/06/3027 11:36 PM	06/11/2020	6.920	7.420
15/06/3028 11:36 PM	09/11/2020	6.270	6.770
15/06/3029 11:36 PM	10/11/2020	6.700	7.200
15/06/3030 11:36 PM	11/11/2020	6.820	7.320
15/06/3031 11:36 PM	12/11/2020	6.650	7.150
15/06/3032 11:36 PM	13/11/2020	6.830	7.330
15/06/3033 11:36 PM	16/11/2020	7.220	7.720
15/06/3034 11:36 PM	17/11/2020	6.940	7.440
15/06/3035 11:36 PM	18/11/2020	7.070	7.570
15/06/3036 11:36 PM	19/11/2020	6.920	7.420
15/06/3037 11:36 PM	20/11/2020	6.900	7.400
15/06/3038 11:36 PM	23/11/2020	7.040	7.540
15/06/3039 11:36 PM	25/11/2020	6.780	7.280
15/06/3040 11:36 PM	26/11/2020	6.770	7.270
15/06/3041 11:36 PM	27/11/2020	6.860	7.360
15/06/3042 11:36 PM	30/11/2020	6.790	7.290
15/06/3043 11:36 PM	01/12/2020	6.790	7.290
15/06/3044 11:36 PM	02/12/2020	6.550	7.050
15/06/3047 11:36 PM	03/12/2020	6.680	7.180
15/06/3045 11:36 PM	04/12/2020	6.810	7.310
15/06/3046 11:36 PM	07/12/2020	6.750	7.250
15/06/3048 11:36 PM	09/12/2020	7.210	7.710
15/06/3049 11:36 PM	10/12/2020	6.940	7.440
15/06/3050 11:36 PM	11/12/2020	6.910	7.410
15/06/3051 11:36 PM	14/12/2020	6.790	7.290
15/06/3052 11:36 PM	15/12/2020	6.910	7.410
15/06/3053 11:36 PM	16/12/2020	7.180	7.680
15/06/3054 11:36 PM	17/12/2020	6.930	7.430
15/06/3055 11:36 PM	18/12/2020	6.880	7.380
15/06/3056 11:36 PM	21/12/2020	7.060	7.560
15/06/3057 11:36 PM	22/12/2020	7.120	7.620
15/06/3058 11:36 PM	23/12/2020	7.090	7.590
15/06/3059 11:36 PM	28/12/2020	6.950	7.450
15/06/3060 11:36 PM	30/12/2020	6.740	7.240
15/06/3061 11:36 PM	31/12/2020	6.550	7.050
15/06/3062 11:36 PM	04/01/2021	6.810	7.310
15/06/3063 11:36 PM	05/01/2021	6.960	7.460
15/06/3064 11:36 PM	06/01/2021	7.250	7.750
15/06/3065 11:36 PM	07/01/2021	7.010	7.510
15/06/3066 11:36 PM	08/01/2021	6.910	7.410
15/06/3067 11:36 PM	11/01/2021	6.940	7.440
15/06/3068 11:36 PM	12/01/2021	6.990	7.490
15/06/3069 11:36 PM	13/01/2021	6.990	7.490
15/06/3070 11:36 PM	14/01/2021	6.920	7.420
15/06/3071 11:36 PM	15/01/2021	6.900	7.400
15/06/3072 11:36 PM	18/01/2021	6.910	7.410
15/06/3073 11:36 PM	20/01/2021	6.850	7.350
15/06/3074 11:36 PM	22/01/2021	6.860	7.360
15/06/3075 11:36 PM	25/01/2021	6.890	7.390
15/06/3076 11:36 PM	26/01/2021	6.920	7.420
15/06/3077 11:36 PM	27/01/2021	6.910	7.410
15/06/3078 11:36 PM	28/01/2021	6.910	7.410
15/06/3079 11:36 PM	01/02/2021	6.680	7.180
15/06/3080 11:36 PM	02/02/2021	6.220	6.720
15/06/3081 11:36 PM	03/02/2021	6.110	6.610
15/06/3082 11:36 PM	04/02/2021	6.600	7.100
15/06/3083 11:36 PM	08/02/2021	6.860	7.360
15/06/3084 11:36 PM	09/02/2021	6.860	7.360
15/06/3085 11:36 PM	10/02/2021	6.920	7.420
15/06/3086 11:36 PM	11/02/2021	7.190	7.690
15/06/3087 11:36 PM	12/02/2021	6.960	7.460
15/06/3088 11:36 PM	15/02/2021	6.760	7.260
15/06/3089 11:36 PM	16/02/2021	6.740	7.240
15/06/3090 11:36 PM	19/02/2021	6.810	7.310
15/06/3091 11:36 PM	24/02/2021	6.870	7.370
15/06/3092 11:36 PM	25/02/2021	6.860	7.360
15/06/3093 11:36 PM	26/02/2021	6.850	7.350
15/06/3094 11:36 PM	01/03/2021	6.530	7.030
15/06/3095 11:36 PM	02/03/2021	6.290	6.790
15/06/3096 11:36 PM	05/03/2021	6.840	7.340
15/06/3097 11:36 PM	08/03/2021	6.880	7.380
15/06/3098 11:36 PM	09/03/2021	6.880	7.380
15/06/3099 11:36 PM	10/03/2021	6.910	7.410
15/06/3100 11:36 PM	11/03/2021	6.940	7.440
15/06/3101 11:36 PM	12/03/2021	6.920	7.420
15/06/3102 11:36 PM	15/03/2021	6.890	7.390
15/06/3103 11:36 PM	16/03/2021	7.070	7.570
15/06/3104 11:36 PM	17/03/2021	7.080	7.580
15/06/3105 11:36 PM	18/03/2021	6.940	7.440
15/06/3106 11:36 PM	24/03/2021	6.730	7.230
15/06/3107 11:36 PM	25/03/2021	6.850	7.350
15/06/3108 11:36 PM	26/03/2021	6.830	7.330
15/06/3109 11:36 PM	29/03/2021	7.400	7.900
15/06/3110 11:36 PM	31/03/2021	7.410	7.910
15/06/3111 11:36 PM	01/04/2021	7.270	7.770
15/06/3112 11:36 PM	02/04/2021	6.970	7.470
15/06/3113 11:36 PM	05/04/2021	6.840	7.340
15/06/3114 11:36 PM	06/04/2021	6.620	7.120
15/06/3115 11:36 PM	07/04/2021	6.510	7.010
15/06/3116 11:36 PM	08/04/2021	6.780	7.280
15/06/3117 11:36 PM	09/04/2021	6.860	7.360
15/06/3118 11:36 PM	13/04/2021	6.620	7.120
15/06/3119 11:36 PM	21/04/2021	6.340	6.840
15/06/3120 11:36 PM	21/04/2021	6.340	6.840
15/06/3121 11:36 PM	22/04/2021	6.730	7.230
15/06/3122 11:36 PM	23/04/2021	6.970	7.470
15/06/3123 11:36 PM	26/04/2021	6.630	7.130
15/06/3124 11:36 PM	27/04/2021	6.110	6.610
15/06/3125 11:36 PM	28/04/2021	6.630	7.130
15/06/3126 11:36 PM	29/04/2021	7.220	7.720
15/06/3127 11:36 PM	30/04/2021	6.980	7.480
15/06/3128 11:36 PM	03/05/2021	6.760	7.260
15/06/3129 11:36 PM	04/05/2021	6.910	7.410
15/06/3130 11:36 PM	05/05/2021	7.180	7.680
15/06/3131 11:36 PM	06/05/2021	6.900	7.400
15/06/3132 11:36 PM	07/05/2021	6.920	7.420
15/06/3133 11:36 PM	17/05/2021	7.000	7.500
15/06/3134 11:36 PM	18/05/2021	7.090	7.590
15/06/3135 11:36 PM	19/05/2021	7.400	7.900
15/06/3136 11:36 PM	20/05/2021	7.130	7.630
15/06/3137 11:36 PM	25/05/2021	6.650	7.150
15/06/3138 11:36 PM	26/05/2021	6.800	7.300
15/06/3139 11:36 PM	27/05/2021	6.700	7.200
15/06/3140 11:36 PM	28/05/2021	6.820	7.320
15/06/3141 11:36 PM	31/05/2021	7.110	7.610
15/06/3142 11:36 PM	01/06/2021	6.970	7.470
15/06/3143 11:36 PM	02/06/2021	6.670	7.170
15/06/3144 11:36 PM	03/06/2021	7.010	7.510
15/06/3145 11:36 PM	04/06/2021	6.850	7.350
15/06/3146 11:36 PM	07/06/2021	6.530	7.030
15/06/3147 11:36 PM	10/06/2021	6.780	7.280
15/06/3148 11:36 PM	11/06/2021	6.790	7.290
15/06/3149 11:36 PM	14/06/2021	7.120	7.620
15/06/3150 11:36 PM	15/06/2021	7.240	7.740
15/06/3151 11:36 PM	16/06/2021	7.350	7.850
15/06/3152 11:36 PM	17/06/2021	7.130	7.630
15/06/3153 11:36 PM	18/06/2021	7.120	7.620
15/06/3154 11:36 PM	21/06/2021	7.280	7.780
15/06/3155 11:36 PM	22/06/2021	6.980	7.480
15/06/3156 11:36 PM	23/06/2021	6.460	6.960
15/06/3157 11:36 PM	24/06/2021	6.730	7.230
15/06/3158 11:36 PM	25/06/2021	6.880	7.380
15/06/3159 11:36 PM	28/06/2021	6.990	7.490
15/06/3160 11:36 PM	29/06/2021	6.810	7.310
15/06/3161 11:36 PM	30/06/2021	7.230	7.730
15/06/3162 11:36 PM	02/07/2021	6.900	7.400
15/06/3163 11:36 PM	02/07/2021	6.900	7.400
15/06/3164 11:36 PM	05/07/2021	6.860	7.360
15/06/3165 11:36 PM	06/07/2021	6.910	7.410
15/06/3166 11:36 PM	07/07/2021	7.180	7.680
15/06/3167 11:36 PM	08/07/2021	7.040	7.540
15/06/3168 11:36 PM	09/07/2021	6.900	7.400
15/06/3169 11:36 PM	13/07/2021	6.900	7.400
15/06/3170 11:36 PM	14/07/2021	6.900	7.400
15/06/3171 11:36 PM	15/07/2021	7.050	7.550
15/06/3172 11:36 PM	16/07/2021	6.960	7.460
15/06/3173 11:36 PM	19/07/2021	7.110	7.610
15/06/3174 11:36 PM	23/07/2021	7.160	7.660
15/06/3175 11:36 PM	26/07/2021	6.960	7.460
15/06/3176 11:36 PM	27/07/2021	7.240	7.740
15/06/3177 11:36 PM	28/07/2021	7.070	7.570
15/06/3178 11:36 PM	29/07/2021	7.020	7.520
15/06/3179 11:36 PM	30/07/2021	6.930	7.430
15/06/3180 11:36 PM	02/08/2021	7.100	7.600
15/06/3181 11:36 PM	04/08/2021	6.930	7.430
15/06/3182 11:36 PM	05/08/2021	6.940	7.440
15/06/3183 11:36 PM	06/08/2021	6.880	7.380
15/06/3184 11:36 PM	09/08/2021	6.880	7.380
15/06/3185 11:36 PM	10/08/2021	6.940	7.440
15/06/3186 11:36 PM	11/08/2021	6.960	7.460
15/06/3187 11:36 PM	12/08/2021	6.720	7.220
15/06/3188 11:36 PM	13/08/2021	6.910	7.410
15/06/3189 11:36 PM	16/08/2021	7.030	7.530
15/06/3190 11:36 PM	17/08/2021	7.060	7.560
15/06/3191 11:36 PM	23/08/2021	6.690	7.190
15/06/3192 11:36 PM	24/08/2021	6.790	7.290
15/06/3193 11:36 PM	25/08/2021	6.900	7.400
15/06/3194 11:36 PM	26/08/2021	6.770	7.270
15/06/3195 11:36 PM	27/08/2021	6.880	7.380
15/06/3196 11:36 PM	30/08/2021	6.960	7.460
15/06/3197 11:36 PM	31/08/2021	6.930	7.430
15/06/3198 11:36 PM	01/09/2021	7.300	7.800
15/06/3199 11:36 PM	02/09/2021	7.030	7.530
15/06/3200 11:36 PM	03/09/2021	6.920	7.420
15/06/3201 11:36 PM	06/09/2021	6.840	7.340
15/06/3202 11:36 PM	07/09/2021	6.880	7.380
15/06/3203 11:36 PM	09/09/2021	7.060	7.560
15/06/3204 11:36 PM	10/09/2021	6.960	7.460
15/06/3205 11:36 PM	13/09/2021	6.970	7.470
15/06/3206 11:36 PM	14/09/2021	6.840	7.340
15/06/3207 11:36 PM	15/09/2021	6.700	7.200
15/06/3208 11:36 PM	16/09/2021	7.060	7.560
15/06/3209 11:36 PM	17/09/2021	6.990	7.490
15/06/3210 11:36 PM	20/09/2021	6.930	7.430
15/06/3211 11:36 PM	21/09/2021	7.210	7.710
15/06/3212 11:36 PM	22/09/2021	7.020	7.520
15/06/3213 11:36 PM	23/09/2021	6.820	7.320
15/06/3214 11:36 PM	24/09/2021	7.120	7.620
15/06/3215 11:36 PM	27/09/2021	7.280	7.780
15/06/3216 11:36 PM	28/09/2021	7.190	7.690
15/06/3217 11:36 PM	29/09/2021	6.610	7.110
15/06/3218 11:36 PM	30/09/2021	7.180	7.680
15/06/3219 11:36 PM	01/10/2021	7.090	7.590
15/06/3220 11:36 PM	04/10/2021	7.070	7.570
15/06/3221 11:36 PM	05/10/2021	7.210	7.710
15/06/3222 11:36 PM	06/10/2021	7.180	7.680
15/06/3223 11:36 PM	07/10/2021	7.120	7.620
15/06/3224 11:36 PM	08/10/2021	7.150	7.650
15/06/3225 11:36 PM	11/10/2021	7.140	7.640
15/06/3226 11:36 PM	12/10/2021	7.020	7.520
15/06/3227 11:36 PM	13/10/2021	6.910	7.410
15/06/3228 11:36 PM	14/10/2021	7.060	7.560
15/06/3229 11:36 PM	15/10/2021	7.080	7.580
15/06/3230 11:36 PM	18/10/2021	7.140	7.640
15/06/3231 11:36 PM	20/10/2021	7.160	7.660
15/06/3232 11:36 PM	21/10/2021	6.930	7.430
15/06/3233 11:36 PM	22/10/2021	7.120	7.620
15/06/3234 11:36 PM	25/10/2021	7.310	7.810
15/06/3235 11:36 PM	26/10/2021	7.260	7.760
15/06/3236 11:36 PM	27/10/2021	7.270	7.770
15/06/3237 11:36 PM	28/10/2021	7.190	7.690
15/06/3238 11:36 PM	29/10/2021	7.190	7.690
15/06/3239 11:36 PM	01/11/2021	7.290	7.790
15/06/3240 11:36 PM	02/11/2021	7.260	7.760
15/06/3241 11:36 PM	03/11/2021	7.310	7.810
15/06/3242 11:36 PM	04/11/2021	7.260	7.760
15/06/3243 11:36 PM	05/11/2021	7.180	7.680
15/06/3244 11:36 PM	08/11/2021	7.090	7.590
15/06/3245 11:36 PM	09/11/2021	7.360	7.860
15/06/3246 11:36 PM	10/11/2021	7.490	7.990
15/06/3247 11:36 PM	11/11/2021	7.520	8.020
15/06/3248 11:36 PM	12/11/2021	7.290	7.790
15/06/3249 11:36 PM	15/11/2021	7.400	7.900
15/06/3250 11:36 PM	16/11/2021	7.490	7.990
15/06/3251 11:36 PM	17/11/2021	7.470	7.970
15/06/3252 11:36 PM	18/11/2021	7.240	7.740
15/06/3253 11:36 PM	19/11/2021	7.580	8.080
15/06/3254 11:36 PM	22/11/2021	8.780	9.280
15/06/3257 11:36 PM	23/11/2021	9.100	9.600
15/06/3258 11:36 PM	24/11/2021	9.160	9.660
15/06/3255 11:36 PM	25/11/2021	8.640	9.140
15/06/3256 11:36 PM	26/11/2021	8.760	9.260
15/06/3259 11:36 PM	29/11/2021	8.950	9.450
15/06/3260 11:36 PM	30/11/2021	8.860	9.360
15/06/3261 11:36 PM	01/12/2021	8.720	9.220
15/06/3262 11:36 PM	02/12/2021	8.440	8.940
15/06/3263 11:36 PM	03/12/2021	8.860	9.360
15/06/3264 11:36 PM	06/12/2021	9.030	9.530
15/06/3265 11:36 PM	07/12/2021	9.190	9.690
15/06/3266 11:36 PM	08/12/2021	9.140	9.640
15/06/3267 11:36 PM	09/12/2021	8.570	9.070
15/06/3268 11:36 PM	10/12/2021	9.000	9.500
15/06/3269 11:36 PM	13/12/2021	9.230	9.730
15/06/3270 11:36 PM	14/12/2021	9.290	9.790
15/06/3271 11:36 PM	15/12/2021	9.950	10.450
15/06/3272 11:36 PM	16/12/2021	10.100	10.600
15/06/3273 11:36 PM	17/12/2021	9.870	10.370
15/06/3274 11:36 PM	20/12/2021	9.010	9.510
15/06/3276 11:36 PM	21/12/2021	8.810	9.310
15/06/3277 11:36 PM	22/12/2021	8.810	9.310
15/06/3275 11:36 PM	23/12/2021	9.660	10.160
15/06/3278 11:36 PM	24/12/2021	9.600	10.100
15/06/3279 11:36 PM	27/12/2021	9.650	10.150
15/06/3280 11:36 PM	28/12/2021	9.730	10.230
15/06/3281 11:36 PM	29/12/2021	9.910	10.410
15/06/3282 11:36 PM	30/12/2021	10.180	10.680
15/06/3283 11:36 PM	31/12/2021	9.930	10.430
15/06/3284 11:36 PM	04/01/2022	9.840	10.340
15/06/3285 11:36 PM	04/01/2022	9.840	10.340
15/06/3286 11:36 PM	05/01/2022	10.090	10.590
15/06/3287 11:36 PM	06/01/2022	9.800	10.300
15/06/3288 11:36 PM	07/01/2022	9.810	10.310
15/06/3289 11:36 PM	10/01/2022	9.930	10.430
15/06/3290 11:36 PM	11/01/2022	9.590	10.090
15/06/3291 11:36 PM	12/01/2022	9.610	10.110
15/06/3292 11:36 PM	13/01/2022	9.960	10.460
15/06/3293 11:36 PM	14/01/2022	9.800	10.300
15/06/3294 11:36 PM	17/01/2022	9.290	9.790
15/06/3295 11:36 PM	18/01/2022	8.890	9.390
15/06/3296 11:36 PM	19/01/2022	8.790	9.290
15/06/3297 11:36 PM	20/01/2022	8.860	9.360
15/06/3298 11:36 PM	21/01/2022	9.700	10.200
15/06/3299 11:36 PM	24/01/2022	9.860	10.360
15/06/3300 11:36 PM	25/01/2022	9.730	10.230
15/06/3301 11:36 PM	26/01/2022	9.590	10.090
15/06/3302 11:36 PM	27/01/2022	9.960	10.460
15/06/3303 11:36 PM	28/01/2022	9.730	10.230
15/06/3304 11:36 PM	31/01/2022	9.920	10.420
15/06/3305 11:36 PM	01/02/2022	9.990	10.490
15/06/3306 11:36 PM	02/02/2022	10.020	10.520
15/06/3307 11:36 PM	03/02/2022	9.720	10.220
15/06/3308 11:36 PM	04/02/2022	9.780	10.280
15/06/3309 11:36 PM	07/02/2022	9.760	10.260
15/06/3310 11:36 PM	08/02/2022	9.590	10.090
15/06/3311 11:36 PM	09/02/2022	9.600	10.100
15/06/3312 11:36 PM	10/02/2022	9.530	10.030
15/06/3313 11:36 PM	11/02/2022	9.710	10.210
15/06/3314 11:36 PM	14/02/2022	9.940	10.440
15/06/3315 11:36 PM	15/02/2022	9.890	10.390
15/06/3316 11:36 PM	16/02/2022	10.060	10.560
15/06/3317 11:36 PM	17/02/2022	9.720	10.220
15/06/3318 11:36 PM	18/02/2022	9.760	10.260
15/06/3319 11:36 PM	21/02/2022	9.990	10.490
15/06/3320 11:36 PM	22/02/2022	9.690	10.190
15/06/3321 11:36 PM	23/02/2022	9.710	10.210
15/06/3322 11:36 PM	24/02/2022	9.440	9.940
15/06/3323 11:36 PM	25/02/2022	9.720	10.220
15/06/3324 11:36 PM	28/02/2022	9.770	10.270
15/06/3325 11:36 PM	01/03/2022	9.520	10.020
15/06/3326 11:36 PM	02/03/2022	9.030	9.530
15/06/3327 11:36 PM	03/03/2022	8.930	9.430
15/06/3328 11:36 PM	04/03/2022	9.690	10.190
15/06/3329 11:36 PM	07/03/2022	9.740	10.240
15/06/3330 11:36 PM	08/03/2022	9.710	10.210
15/06/3331 11:36 PM	09/03/2022	9.710	10.210
15/06/3332 11:36 PM	10/03/2022	9.730	10.230
15/06/3333 11:36 PM	11/03/2022	9.790	10.290
15/06/3334 11:36 PM	14/03/2022	9.860	10.360
15/06/3335 11:36 PM	15/03/2022	9.760	10.260
15/06/3336 11:36 PM	16/03/2022	10.090	10.590
15/06/3337 11:36 PM	17/03/2022	9.970	10.470
15/06/3338 11:36 PM	18/03/2022	9.820	10.320
15/06/3339 11:36 PM	21/03/2022	9.880	10.380
15/06/3340 11:36 PM	22/03/2022	9.990	10.490
15/06/3341 11:36 PM	24/03/2022	9.750	10.250
15/06/3342 11:36 PM	25/03/2022	9.830	10.330
15/06/3343 11:36 PM	28/03/2022	9.990	10.490
15/06/3344 11:36 PM	29/03/2022	9.960	10.460
15/06/3345 11:36 PM	31/03/2022	10.010	10.510
15/06/3346 11:36 PM	01/04/2022	9.810	10.310
15/06/3347 11:36 PM	05/04/2022	9.940	10.440
15/06/3348 11:36 PM	06/04/2022	9.840	10.340
15/06/3349 11:36 PM	07/04/2022	10.050	10.550
15/06/3350 11:36 PM	08/04/2022	12.210	12.710
15/06/3351 11:36 PM	11/04/2022	12.350	12.850
15/06/3352 11:36 PM	12/04/2022	12.590	13.090
15/06/3353 11:36 PM	13/04/2022	12.530	13.030
15/06/3354 11:36 PM	14/04/2022	12.210	12.710
15/06/3355 11:36 PM	15/04/2022	12.260	12.760
15/06/3356 11:36 PM	18/04/2022	11.960	12.460
15/06/3357 11:36 PM	19/04/2022	11.600	12.100
15/06/3358 11:36 PM	20/04/2022	11.500	12.000
15/06/3359 11:36 PM	21/04/2022	12.240	12.740
15/06/3360 11:36 PM	22/04/2022	12.260	12.760
15/06/3361 11:36 PM	25/04/2022	11.510	12.010
15/06/3362 11:36 PM	26/04/2022	11.260	11.760
15/06/3363 11:36 PM	27/04/2022	11.250	11.750
15/06/3364 11:36 PM	28/04/2022	12.410	12.910
15/06/3365 11:36 PM	29/04/2022	12.280	12.780
15/06/3366 11:36 PM	04/05/2022	7.400	7.900
15/06/3367 11:36 PM	05/05/2022	7.590	8.090
15/06/3368 11:36 PM	06/05/2022	12.380	12.880
15/06/3369 11:36 PM	09/05/2022	12.730	13.230
15/06/3370 11:36 PM	10/05/2022	12.720	13.220
15/06/3371 11:36 PM	11/05/2022	12.740	13.240
15/06/3372 11:36 PM	12/05/2022	12.410	12.910
15/06/3373 11:36 PM	13/05/2022	12.340	12.840
15/06/3374 11:36 PM	16/05/2022	12.130	12.630
15/06/3375 11:36 PM	17/05/2022	11.970	12.470
15/06/3376 11:36 PM	18/05/2022	11.890	12.390
15/06/3377 11:36 PM	19/05/2022	12.210	12.710
15/06/3378 11:36 PM	20/05/2022	12.230	12.730
15/06/3379 11:36 PM	23/05/2022	12.210	12.710
15/06/3380 11:36 PM	24/05/2022	13.340	13.840
15/06/3381 11:36 PM	25/05/2022	12.780	13.280
15/06/3382 11:36 PM	26/05/2022	12.810	13.310
15/06/3383 11:36 PM	27/05/2022	13.370	13.870
15/06/3384 11:36 PM	30/05/2022	13.850	14.350
15/06/3385 11:36 PM	31/05/2022	13.630	14.130
15/06/3386 11:36 PM	01/06/2022	13.640	14.140
15/06/3387 11:36 PM	02/06/2022	13.990	14.490
15/06/3388 11:36 PM	03/06/2022	13.710	14.210
15/06/3389 11:36 PM	06/06/2022	12.960	13.460
15/06/3390 11:36 PM	07/06/2022	12.930	13.430
15/06/3391 11:36 PM	08/06/2022	12.810	13.310
15/06/3392 11:36 PM	09/06/2022	12.750	13.250
15/06/3393 11:36 PM	10/06/2022	13.490	13.990
15/06/3394 11:36 PM	13/06/2022	13.390	13.890
15/06/3395 11:36 PM	14/06/2022	13.620	14.120
15/06/3396 11:36 PM	15/06/2022	13.790	14.290
15/06/3397 11:36 PM	16/06/2022	14.000	14.500
15/06/3398 11:36 PM	17/06/2022	13.380	13.880
15/06/3399 11:36 PM	20/06/2022	12.760	13.260
15/06/3400 11:36 PM	21/06/2022	12.700	13.200
15/06/3401 11:36 PM	22/06/2022	12.730	13.230
15/06/3402 11:36 PM	23/06/2022	13.180	13.680
15/06/3403 11:36 PM	24/06/2022	12.940	13.440
15/06/3404 11:36 PM	27/06/2022	12.760	13.260
15/06/3405 11:36 PM	28/06/2022	12.760	13.260
15/06/3406 11:36 PM	29/06/2022	12.690	13.190
15/06/3407 11:36 PM	30/06/2022	13.190	13.690
15/06/3408 11:36 PM	04/07/2022	12.850	13.350
15/06/3409 11:36 PM	05/07/2022	12.780	13.280
15/06/3410 11:36 PM	06/07/2022	12.760	13.260
15/06/3411 11:36 PM	07/07/2022	12.760	13.260
15/06/3412 11:36 PM	13/07/2022	14.000	14.500
15/06/3413 11:36 PM	14/07/2022	14.030	14.530
15/06/3414 11:36 PM	18/07/2022	14.240	14.740
15/06/3415 11:36 PM	19/07/2022	14.440	14.940
15/06/3416 11:36 PM	20/07/2022	14.260	14.760
15/06/3417 11:36 PM	21/07/2022	14.300	14.800
15/06/3418 11:36 PM	22/07/2022	14.570	15.070
15/06/3419 11:36 PM	25/07/2022	14.910	15.410
15/06/3420 11:36 PM	26/07/2022	15.040	15.540
15/06/3421 11:36 PM	27/07/2022	14.950	15.450
15/06/3422 11:36 PM	28/07/2022	14.730	15.230
15/06/3423 11:36 PM	29/07/2022	14.860	15.360
15/06/3424 11:36 PM	01/08/2022	15.030	15.530
15/06/3425 11:36 PM	02/08/2022	14.280	14.780
15/06/3426 11:36 PM	03/08/2022	14.060	14.560
15/06/3427 11:36 PM	04/08/2022	14.820	15.320
15/06/3428 11:36 PM	05/08/2022	14.800	15.300
15/06/3429 11:36 PM	10/08/2022	14.830	15.330
15/06/3430 11:36 PM	11/08/2022	14.990	15.490
15/06/3431 11:36 PM	12/08/2022	14.880	15.380
15/06/3432 11:36 PM	15/08/2022	15.280	15.780
15/06/3433 11:36 PM	16/08/2022	15.370	15.870
15/06/3434 11:36 PM	17/08/2022	15.440	15.940
15/06/3435 11:36 PM	18/08/2022	15.060	15.560
15/06/3436 11:36 PM	19/08/2022	14.950	15.450
15/06/3437 11:36 PM	22/08/2022	15.400	15.900
15/06/3438 11:36 PM	23/08/2022	14.970	15.470
15/06/3439 11:36 PM	24/08/2022	14.490	14.990
15/06/3440 11:36 PM	25/08/2022	15.330	15.830
15/06/3441 11:36 PM	26/08/2022	14.890	15.390
15/06/3442 11:36 PM	29/08/2022	15.040	15.540
15/06/3443 11:36 PM	30/08/2022	15.060	15.560
15/06/3444 11:36 PM	31/08/2022	15.030	15.530
15/06/3445 11:36 PM	01/09/2022	14.910	15.410
15/06/3446 11:36 PM	02/09/2022	14.850	15.350
15/06/3447 11:36 PM	05/09/2022	14.720	15.220
15/06/3448 11:36 PM	06/09/2022	14.450	14.950
15/06/3449 11:36 PM	07/09/2022	14.390	14.890
15/06/3450 11:36 PM	08/09/2022	14.550	15.050
15/06/3451 11:36 PM	09/09/2022	14.760	15.260
15/06/3452 11:36 PM	12/09/2022	14.650	15.150
15/06/3453 11:36 PM	13/09/2022	14.950	15.450
15/06/3454 11:36 PM	14/09/2022	15.350	15.850
15/06/3455 11:36 PM	15/09/2022	15.130	15.630
15/06/3456 11:36 PM	16/09/2022	15.040	15.540
15/06/3457 11:36 PM	19/09/2022	14.760	15.260
15/06/3458 11:36 PM	20/09/2022	14.120	14.620
15/06/3459 11:36 PM	21/09/2022	14.060	14.560
15/06/3460 11:36 PM	22/09/2022	14.300	14.800
15/06/3461 11:36 PM	23/09/2022	14.410	14.910
15/06/3462 11:36 PM	26/09/2022	14.410	14.910
15/06/3463 11:36 PM	27/09/2022	14.020	14.520
15/06/3464 11:36 PM	28/09/2022	14.030	14.530
15/06/3465 11:36 PM	29/09/2022	14.050	14.550
15/06/3466 11:36 PM	30/09/2022	14.830	15.330
15/06/3467 11:36 PM	03/10/2022	14.840	15.340
15/06/3468 11:36 PM	04/10/2022	14.970	15.470
15/06/3469 11:36 PM	05/10/2022	14.850	15.350
15/06/3470 11:36 PM	06/10/2022	14.990	15.490
15/06/3471 11:36 PM	07/10/2022	14.950	15.450
15/06/3472 11:36 PM	10/10/2022	15.280	15.780
15/06/3473 11:36 PM	11/10/2022	15.020	15.520
15/06/3474 11:36 PM	12/10/2022	14.960	15.460
15/06/3475 11:36 PM	13/10/2022	14.950	15.450
15/06/3476 11:36 PM	14/10/2022	14.940	15.440
15/06/3477 11:36 PM	17/10/2022	15.350	15.850
15/06/3478 11:36 PM	18/10/2022	14.940	15.440
15/06/3479 11:36 PM	19/10/2022	14.910	15.410
15/06/3480 11:36 PM	20/10/2022	15.150	15.650
15/06/3481 11:36 PM	21/10/2022	14.980	15.480
15/06/3482 11:36 PM	24/10/2022	14.680	15.180
15/06/3483 11:36 PM	25/10/2022	14.210	14.710
15/06/3484 11:36 PM	26/10/2022	14.110	14.610
15/06/3485 11:36 PM	27/10/2022	14.190	14.690
15/06/3486 11:36 PM	28/10/2022	14.860	15.360
15/06/3487 11:36 PM	31/10/2022	15.480	15.980
15/06/3488 11:36 PM	01/11/2022	15.070	15.570
15/06/3489 11:36 PM	02/11/2022	14.980	15.480
15/06/3490 11:36 PM	03/11/2022	15.290	15.790
15/06/3491 11:36 PM	04/11/2022	14.880	15.380
15/06/3492 11:36 PM	07/11/2022	14.750	15.250
15/06/3493 11:36 PM	08/11/2022	14.540	15.040
15/06/3494 11:36 PM	10/11/2022	14.690	15.190
15/06/3495 11:36 PM	11/11/2022	14.670	15.170
15/06/3496 11:36 PM	14/11/2022	14.800	15.300
15/06/3497 11:36 PM	15/11/2022	14.770	15.270
15/06/3498 11:36 PM	16/11/2022	14.880	15.380
15/06/3499 11:36 PM	17/11/2022	15.010	15.510
15/06/3500 11:36 PM	18/11/2022	14.900	15.400
15/06/3501 11:36 PM	21/11/2022	14.770	15.270
15/06/3502 11:36 PM	22/11/2022	14.880	15.380
15/06/3503 11:36 PM	23/11/2022	14.820	15.320
15/06/3504 11:36 PM	24/11/2022	14.560	15.060
15/06/3505 11:36 PM	25/11/2022	14.970	15.470
15/06/3506 11:36 PM	28/11/2022	16.000	16.500
15/06/3507 11:36 PM	29/11/2022	15.830	16.330
15/06/3508 11:36 PM	30/11/2022	15.730	16.230
15/06/3509 11:36 PM	01/12/2022	15.000	15.500
15/06/3510 11:36 PM	02/12/2022	15.730	16.230
15/06/3511 11:36 PM	05/12/2022	15.510	16.010
15/06/3512 11:36 PM	06/12/2022	15.200	15.700
15/06/3513 11:36 PM	07/12/2022	15.910	16.410
15/06/3514 11:36 PM	08/12/2022	15.940	16.440
15/06/3515 11:36 PM	09/12/2022	15.810	16.310
15/06/3516 11:36 PM	12/12/2022	15.930	16.430
15/06/3517 11:36 PM	13/12/2022	16.000	16.500
15/06/3518 11:36 PM	14/12/2022	16.020	16.520
15/06/3519 11:36 PM	15/12/2022	15.850	16.350
15/06/3520 11:36 PM	16/12/2022	15.820	16.320
15/06/3521 11:36 PM	19/12/2022	15.630	16.130
15/06/3522 11:36 PM	20/12/2022	15.980	16.480
15/06/3523 11:36 PM	21/12/2022	15.230	15.730
15/06/3524 11:36 PM	22/12/2022	15.880	16.380
15/06/3525 11:36 PM	23/12/2022	15.890	16.390
15/06/3526 11:36 PM	26/12/2022	15.960	16.460
15/06/3527 11:36 PM	27/12/2022	15.880	16.380
15/06/3528 11:36 PM	28/12/2022	15.370	15.870
15/06/3529 11:36 PM	29/12/2022	15.200	15.700
15/06/3530 11:36 PM	30/12/2022	15.760	16.260
15/06/3531 11:36 PM	03/01/2023	15.600	16.100
15/06/3532 11:36 PM	04/01/2023	15.420	15.920
15/06/3533 11:36 PM	05/01/2023	15.150	15.650
15/06/3534 11:36 PM	06/01/2023	15.260	15.760
15/06/3535 11:36 PM	09/01/2023	15.080	15.580
15/06/3536 11:36 PM	10/01/2023	15.030	15.530
15/06/3537 11:36 PM	11/01/2023	15.030	15.530
15/06/3538 11:36 PM	12/01/2023	15.400	15.900
15/06/3539 11:36 PM	13/01/2023	14.990	15.490
15/06/3540 11:36 PM	16/01/2023	15.190	15.690
15/06/3541 11:36 PM	17/01/2023	15.020	15.520
15/06/3542 11:36 PM	18/01/2023	15.030	15.530
15/06/3543 11:36 PM	19/01/2023	15.290	15.790
15/06/3544 11:36 PM	20/01/2023	15.980	16.480
15/06/3545 11:36 PM	23/01/2023	16.510	17.010
15/06/3546 11:36 PM	24/01/2023	16.360	16.860
15/06/3547 11:36 PM	25/01/2023	16.310	16.810
15/06/3548 11:36 PM	26/01/2023	17.170	17.670
15/06/3549 11:36 PM	27/01/2023	16.830	17.330
15/06/3550 11:36 PM	30/01/2023	17.190	17.690
15/06/3551 11:36 PM	31/01/2023	17.280	17.780
15/06/3552 11:36 PM	01/02/2023	16.350	16.850
15/06/3553 11:36 PM	02/02/2023	17.210	17.710
15/06/3554 11:36 PM	03/02/2023	16.890	17.390
15/06/3555 11:36 PM	06/02/2023	16.880	17.380
15/06/3556 11:36 PM	07/02/2023	16.410	16.910
15/06/3557 11:36 PM	08/02/2023	16.380	16.880
15/06/3558 11:36 PM	09/02/2023	16.130	16.630
15/06/3559 11:36 PM	10/02/2023	16.730	17.230
15/06/3560 11:36 PM	13/02/2023	16.260	16.760
15/06/3561 11:36 PM	14/02/2023	16.100	16.600
15/06/3562 11:36 PM	15/02/2023	15.990	16.490
15/06/3563 11:36 PM	16/02/2023	16.020	16.520
15/06/3564 11:36 PM	17/02/2023	16.500	17.000
15/06/3565 11:36 PM	20/02/2023	16.720	17.220
15/06/3566 11:36 PM	21/02/2023	16.020	16.520
15/06/3567 11:36 PM	22/02/2023	16.030	16.530
15/06/3568 11:36 PM	23/02/2023	16.830	17.330
15/06/3569 11:36 PM	24/02/2023	16.990	17.490
15/06/3570 11:36 PM	27/02/2023	16.720	17.220
15/06/3571 11:36 PM	28/02/2023	16.930	17.430
15/06/3572 11:36 PM	01/03/2023	16.870	17.370
15/06/3573 11:36 PM	02/03/2023	17.100	17.600
15/06/3574 11:36 PM	03/03/2023	19.780	20.280
15/06/3575 11:36 PM	06/03/2023	19.840	20.340
15/06/3576 11:36 PM	07/03/2023	19.880	20.380
15/06/3577 11:36 PM	08/03/2023	19.640	20.140
15/06/3578 11:36 PM	09/03/2023	19.810	20.310
15/06/3579 11:36 PM	10/03/2023	19.660	20.160
15/06/3580 11:36 PM	13/03/2023	19.300	19.800
15/06/3581 11:36 PM	14/03/2023	19.100	19.600
15/06/3582 11:36 PM	15/03/2023	19.070	19.570
15/06/3583 11:36 PM	16/03/2023	19.040	19.540
15/06/3584 11:36 PM	17/03/2023	19.510	20.010
15/06/3585 11:36 PM	20/03/2023	19.320	19.820
15/06/3586 11:36 PM	21/03/2023	19.150	19.650
15/06/3587 11:36 PM	22/03/2023	19.840	20.340
15/06/3588 11:36 PM	27/03/2023	19.670	20.170
15/06/3589 11:36 PM	28/03/2023	19.500	20.000
15/06/3590 11:36 PM	29/03/2023	19.170	19.670
15/06/3591 11:36 PM	30/03/2023	19.200	19.700
15/06/3592 11:36 PM	31/03/2023	19.900	20.400
15/06/3593 11:36 PM	03/04/2023	19.320	19.820
15/06/3594 11:36 PM	04/04/2023	19.910	20.410
15/06/3595 11:36 PM	05/04/2023	21.030	21.530
15/06/3596 11:36 PM	06/04/2023	21.250	21.750
15/06/3597 11:36 PM	07/04/2023	20.930	21.430
15/06/3598 11:36 PM	10/04/2023	20.850	21.350
15/06/3599 11:36 PM	11/04/2023	20.880	21.380
15/06/3600 11:36 PM	12/04/2023	21.340	21.840
15/06/3601 11:36 PM	13/04/2023	21.030	21.530
15/06/3602 11:36 PM	14/04/2023	20.950	21.450
15/06/3603 11:36 PM	17/04/2023	20.590	21.090
15/06/3604 11:36 PM	18/04/2023	20.930	21.430
15/06/3605 11:36 PM	19/04/2023	21.340	21.840
15/06/3606 11:36 PM	20/04/2023	20.800	21.300
15/06/3607 11:36 PM	26/04/2023	20.880	21.380
15/06/3608 11:36 PM	27/04/2023	21.000	21.500
15/06/3609 11:36 PM	28/04/2023	20.700	21.200
15/06/3610 11:36 PM	02/05/2023	20.630	21.130
15/06/3611 11:36 PM	03/05/2023	20.450	20.950
15/06/3612 11:36 PM	04/05/2023	20.940	21.440
15/06/3613 11:36 PM	05/05/2023	20.570	21.070
15/06/3614 11:36 PM	08/05/2023	20.520	21.020
15/06/3615 11:36 PM	09/05/2023	20.110	20.610
15/06/3616 11:36 PM	10/05/2023	20.020	20.520
15/06/3617 11:36 PM	11/05/2023	20.060	20.560
15/06/3618 11:36 PM	12/05/2023	20.120	20.620
15/06/3619 11:36 PM	15/05/2023	20.080	20.580
15/06/3620 11:36 PM	16/05/2023	20.050	20.550
15/06/3621 11:36 PM	17/05/2023	20.280	20.780
15/06/3622 11:36 PM	18/05/2023	20.070	20.570
15/06/3623 11:36 PM	19/05/2023	20.670	21.170
15/06/3624 11:36 PM	22/05/2023	21.040	21.540
15/06/3625 11:36 PM	23/05/2023	21.110	21.610
15/06/3626 11:36 PM	24/05/2023	21.010	21.510
15/06/3627 11:36 PM	25/05/2023	21.010	21.510
15/06/3628 11:36 PM	26/05/2023	20.800	21.300
15/06/3629 11:36 PM	29/05/2023	20.870	21.370
15/06/3630 11:36 PM	30/05/2023	20.820	21.320
15/06/3631 11:36 PM	31/05/2023	20.830	21.330
15/06/3632 11:36 PM	01/06/2023	20.750	21.250
15/06/3633 11:36 PM	02/06/2023	20.540	21.040
15/06/3634 11:36 PM	05/06/2023	20.010	20.510
15/06/3635 11:36 PM	06/06/2023	20.650	21.150
15/06/3636 11:36 PM	07/06/2023	20.080	20.580
15/06/3637 11:36 PM	08/06/2023	20.380	20.880
15/06/3638 11:36 PM	09/06/2023	20.470	20.970
15/06/3639 11:36 PM	12/06/2023	20.570	21.070
15/06/3640 11:36 PM	13/06/2023	20.390	20.890
15/06/3641 11:36 PM	14/06/2023	20.220	20.720
15/06/3642 11:36 PM	15/06/2023	20.820	21.320
15/06/3643 11:36 PM	19/06/2023	20.830	21.330
15/06/3644 11:36 PM	20/06/2023	21.160	21.660
15/06/3645 11:36 PM	21/06/2023	20.140	20.640
15/06/3646 11:36 PM	22/06/2023	20.520	21.020
15/06/3647 11:36 PM	23/06/2023	20.650	21.150
15/06/3648 11:36 PM	26/06/2023	20.650	21.150
15/06/3649 11:36 PM	26/06/2023	20.650	21.150
15/06/3650 11:36 PM	27/06/2023	21.950	22.450
15/06/3651 11:36 PM	04/07/2023	21.630	22.130
15/06/3652 11:36 PM	05/07/2023	22.070	22.570
15/06/3653 11:36 PM	06/07/2023	22.090	22.590
15/06/3654 11:36 PM	07/07/2023	21.770	22.270
15/06/3655 11:36 PM	10/07/2023	21.540	22.040
15/06/3656 11:36 PM	11/07/2023	21.570	22.070
15/06/3657 11:36 PM	12/07/2023	21.410	21.910
15/06/3658 11:36 PM	12/07/2023	21.410	21.910
15/06/3659 11:36 PM	13/07/2023	21.780	22.280
15/06/3660 11:36 PM	14/07/2023	21.490	21.990
15/06/3661 11:36 PM	17/07/2023	21.260	21.760
15/06/3662 11:36 PM	18/07/2023	21.190	21.690
15/06/3663 11:36 PM	19/07/2023	21.170	21.670
15/06/3664 11:36 PM	20/07/2023	21.210	21.710
15/06/3665 11:36 PM	21/07/2023	21.400	21.900
15/06/3666 11:36 PM	24/07/2023	21.090	21.590
15/06/3667 11:36 PM	25/07/2023	21.060	21.560
15/06/3668 11:36 PM	26/07/2023	21.070	21.570
15/06/3669 11:36 PM	27/07/2023	21.080	21.580
15/06/3670 11:36 PM	31/07/2023	21.110	21.610
15/06/3671 11:36 PM	01/08/2023	21.090	21.590
15/06/3672 11:36 PM	02/08/2023	21.030	21.530
15/06/3673 11:36 PM	03/08/2023	21.030	21.530
15/06/3674 11:36 PM	04/08/2023	21.060	21.560
15/06/3675 11:36 PM	07/08/2023	20.990	21.490
15/06/3676 11:36 PM	08/08/2023	21.050	21.550
15/06/3677 11:36 PM	09/08/2023	21.050	21.550
15/06/3678 11:36 PM	10/08/2023	22.040	22.540
15/06/3679 11:36 PM	11/08/2023	21.460	21.960
15/06/3680 11:36 PM	12/09/2023	21.140	21.640
15/06/3681 11:36 PM	13/09/2023	21.710	22.210
15/06/3682 11:36 PM	14/09/2023	21.060	21.560
15/06/3683 11:36 PM	15/09/2023	21.000	21.500
15/06/3684 11:36 PM	18/09/2023	21.010	21.510
15/06/3685 11:36 PM	19/09/2023	21.030	21.530
15/06/3686 11:36 PM	20/09/2023	21.020	21.520
15/06/3687 11:36 PM	21/09/2023	21.010	21.510
15/06/3688 11:36 PM	22/09/2023	20.990	21.490
15/06/3689 11:36 PM	25/09/2023	21.250	21.750
15/06/3690 11:36 PM	26/09/2023	21.640	22.140
15/06/3691 11:36 PM	27/09/2023	21.800	22.300
15/06/3692 11:36 PM	28/09/2023	22.060	22.560
15/06/3693 11:36 PM	02/10/2023	21.180	21.680
15/06/3694 11:36 PM	03/10/2023	21.380	21.880
15/06/3695 11:36 PM	04/10/2023	21.770	22.270
15/06/3696 11:36 PM	05/10/2023	21.720	22.220
15/06/3697 11:36 PM	06/10/2023	21.510	22.010
15/06/3698 11:36 PM	09/10/2023	21.700	22.200
15/06/3699 11:36 PM	10/10/2023	21.830	22.330
15/06/3700 11:36 PM	11/10/2023	22.060	22.560
15/06/3701 11:36 PM	12/10/2023	22.240	22.740
15/06/3702 11:36 PM	13/10/2023	21.610	22.110
15/06/3703 11:36 PM	16/10/2023	21.510	22.010
15/06/3704 11:36 PM	17/10/2023	21.610	22.110
15/06/3705 11:36 PM	18/10/2023	21.590	22.090
15/06/3706 11:36 PM	19/10/2023	21.760	22.260
15/06/3707 11:36 PM	20/10/2023	21.740	22.240
15/06/3708 11:36 PM	23/10/2023	21.500	22.000
15/06/3709 11:36 PM	24/10/2023	21.660	22.160
15/06/3710 11:36 PM	25/10/2023	21.630	22.130
15/06/3711 11:36 PM	26/10/2023	21.640	22.140
15/06/3712 11:36 PM	27/10/2023	21.630	22.130
15/06/3713 11:36 PM	30/10/2023	21.640	22.140
15/06/3714 11:36 PM	31/10/2023	21.540	22.040
15/06/3715 11:36 PM	01/11/2023	21.390	21.890
15/06/3716 11:36 PM	02/11/2023	21.170	21.670
15/06/3717 11:36 PM	03/11/2023	21.440	21.940
15/06/3718 11:36 PM	06/11/2023	21.650	22.150
15/06/3719 11:36 PM	07/11/2023	21.820	22.320
15/06/3720 11:36 PM	08/11/2023	21.830	22.330
15/06/3721 11:36 PM	10/11/2023	21.620	22.120
15/06/3722 11:36 PM	13/11/2023	21.850	22.350
15/06/3723 11:36 PM	15/11/2023	21.510	22.010
15/06/3724 11:36 PM	16/11/2023	21.310	21.810
15/06/3725 11:36 PM	17/11/2023	21.510	22.010
15/06/3726 11:36 PM	20/11/2023	21.610	22.110
15/06/3727 11:36 PM	21/11/2023	21.640	22.140
15/06/3728 11:36 PM	22/11/2023	21.720	22.220
15/06/3729 11:36 PM	23/11/2023	21.690	22.190
15/06/3730 11:36 PM	27/11/2023	22.010	22.510
15/06/3731 11:36 PM	28/11/2023	22.260	22.760
15/06/3732 11:36 PM	29/11/2023	22.270	22.770
15/06/3733 11:36 PM	30/11/2023	21.960	22.460
15/06/3734 11:36 PM	05/12/2023	22.090	22.590
15/06/3735 11:36 PM	06/12/2023	21.760	22.260
15/06/3736 11:36 PM	07/12/2023	21.790	22.290
15/06/3737 11:36 PM	08/12/2023	21.810	22.310
15/06/3738 11:36 PM	11/12/2023	21.690	22.190
15/06/3739 11:36 PM	12/12/2023	21.680	22.180
15/06/3740 11:36 PM	13/12/2023	21.690	22.190
15/06/3741 11:36 PM	14/12/2023	21.480	21.980
15/06/3742 11:36 PM	15/12/2023	21.670	22.170
15/06/3743 11:36 PM	19/12/2023	21.310	21.810
15/06/3744 11:36 PM	20/12/2023	21.140	21.640
15/06/3745 11:36 PM	21/12/2023	21.750	22.250
15/06/3746 11:36 PM	22/12/2023	21.740	22.240
15/06/3747 11:36 PM	26/12/2023	21.380	21.880
15/06/3748 11:36 PM	27/12/2023	21.760	22.260
15/06/3749 11:36 PM	28/12/2023	21.940	22.440
15/06/3750 11:36 PM	29/12/2023	21.850	22.350
15/06/3751 11:36 PM	02/01/2024	21.780	22.280
15/06/3752 11:36 PM	03/01/2024	21.240	21.740
15/06/3753 11:36 PM	04/01/2024	21.090	21.590
15/06/3754 11:36 PM	05/01/2024	21.620	22.120
15/06/3755 11:36 PM	08/01/2024	21.560	22.060
15/06/3756 11:36 PM	09/01/2024	21.460	21.960
15/06/3757 11:36 PM	10/01/2024	21.550	22.050
15/06/3758 11:36 PM	11/01/2024	21.660	22.160
15/06/3759 11:36 PM	15/01/2024	21.090	21.590
15/06/3760 11:36 PM	16/01/2024	21.030	21.530
15/06/3761 11:36 PM	17/01/2024	21.710	22.210
15/06/3762 11:36 PM	18/01/2024	22.130	22.630
15/06/3763 11:36 PM	19/01/2024	21.810	22.310
15/06/3764 11:36 PM	22/01/2024	22.020	22.520
15/06/3765 11:36 PM	23/01/2024	21.940	22.440
15/06/3766 11:36 PM	24/01/2024	21.990	22.490
15/06/3767 11:36 PM	25/01/2024	22.020	22.520
15/06/3768 11:36 PM	26/01/2024	21.890	22.390
15/06/3769 11:36 PM	29/01/2024	22.110	22.610
15/06/3770 11:36 PM	30/01/2024	22.090	22.590
15/06/3771 11:36 PM	31/01/2024	22.080	22.580
15/06/3772 11:36 PM	01/02/2024	22.000	22.500
15/06/3773 11:36 PM	02/02/2024	21.850	22.350
15/06/3796 11:36 PM	06/02/2024	21.800	22.300
15/06/3774 11:36 PM	07/02/2024	21.590	22.090
15/06/3797 11:36 PM	09/02/2024	21.790	22.290
15/06/3775 11:36 PM	12/02/2024	21.550	22.050
15/06/3776 11:36 PM	14/02/2024	21.190	21.690
15/06/3777 11:36 PM	15/02/2024	21.140	21.640
15/06/3778 11:36 PM	16/02/2024	21.690	22.190
15/06/3779 11:36 PM	19/02/2024	22.140	22.640
15/06/3780 11:36 PM	20/02/2024	22.180	22.680
15/06/3781 11:36 PM	21/02/2024	22.110	22.610
15/06/3782 11:36 PM	22/02/2024	21.930	22.430
15/06/3793 11:36 PM	23/02/2024	21.790	22.290
15/06/3783 11:36 PM	26/02/2024	21.310	21.810
15/06/3784 11:36 PM	28/02/2024	21.110	21.610
15/06/3785 11:36 PM	29/02/2024	21.140	21.640
15/06/3786 11:36 PM	04/03/2024	21.830	22.330
15/06/3787 11:36 PM	05/03/2024	21.790	22.290
15/06/3788 11:36 PM	06/03/2024	21.910	22.410
15/06/3789 11:36 PM	07/03/2024	22.130	22.630
15/06/3790 11:36 PM	08/03/2024	21.820	22.320
15/06/3792 11:36 PM	11/03/2024	21.500	22.000
15/06/3798 11:36 PM	13/03/2024	21.660	22.160
15/06/3800 11:36 PM	14/03/2024	21.940	22.440
15/06/3801 11:36 PM	15/03/2024	21.740	22.240
15/06/3802 11:36 PM	18/03/2024	22.070	22.570
15/06/3804 11:36 PM	19/03/2024	21.810	22.310
15/06/3806 11:36 PM	20/03/2024	21.790	22.290
15/06/3808 11:36 PM	21/03/2024	22.000	22.500
15/06/3809 11:36 PM	22/03/2024	21.840	22.340
15/06/3811 11:36 PM	25/03/2024	22.100	22.600
15/06/3813 11:36 PM	26/03/2024	22.130	22.630
15/06/3815 11:36 PM	27/03/2024	22.230	22.730
15/06/3817 11:36 PM	28/03/2024	22.330	22.830
15/06/3819 11:36 PM	29/03/2024	21.980	22.480
15/06/3821 11:36 PM	01/04/2024	22.090	22.590
15/06/3823 11:36 PM	02/04/2024	21.110	21.610
15/06/3825 11:36 PM	03/04/2024	21.090	21.590
15/06/3827 11:36 PM	04/04/2024	22.140	22.640
15/06/3829 11:36 PM	05/04/2024	22.090	22.590
15/06/3831 11:36 PM	08/04/2024	21.790	22.290
15/06/3833 11:36 PM	09/04/2024	22.160	22.660
15/06/3835 11:36 PM	15/04/2024	21.860	22.360
15/06/3837 11:36 PM	16/04/2024	21.810	22.310
15/06/3839 11:36 PM	17/04/2024	21.720	22.220
15/06/3841 11:36 PM	18/04/2024	21.900	22.400
15/06/3843 11:36 PM	19/04/2024	21.840	22.340
15/06/3844 11:36 PM	22/04/2024	22.260	22.760
15/06/3846 11:36 PM	23/04/2024	22.330	22.830
15/06/3848 11:36 PM	24/04/2024	22.370	22.870
15/06/3850 11:36 PM	25/04/2024	22.330	22.830
15/06/3851 11:36 PM	26/04/2024	21.940	22.440
15/06/3852 11:36 PM	29/04/2024	22.250	22.750
15/06/3853 11:36 PM	30/04/2024	22.310	22.810
15/06/3854 11:36 PM	02/05/2024	22.260	22.760
15/06/3855 11:36 PM	03/05/2024	21.910	22.410
15/06/3856 11:36 PM	06/05/2024	21.880	22.380
15/06/3857 11:36 PM	07/05/2024	21.850	22.350
15/06/3858 11:36 PM	08/05/2024	21.890	22.390
15/06/3859 11:36 PM	09/05/2024	21.770	22.270