FMAP | KONIA

Tel: 03332255081

KONIA

Date	Date	BID	ASK
27/07/2026 06:56 PM	20/04/2015	7.350	7.850
27/07/2026 06:59 PM	20/04/2015	7.350	7.850
27/07/2026 06:57 PM	22/04/2015	5.780	6.280
27/07/2026 06:58 PM	23/04/2015	6.980	7.480
27/07/1860 02:57 PM	27/04/2015	6.460	6.960
27/07/1861 02:57 PM	28/04/2015	7.180	7.680
27/07/1862 02:57 PM	29/04/2015	6.930	7.430
27/07/1863 02:57 PM	30/04/2015	6.850	7.350
27/07/1864 02:57 PM	04/05/2015	7.400	7.900
27/07/1865 02:57 PM	05/05/2015	7.590	8.090
27/07/1866 02:57 PM	06/05/2015	7.550	8.050
27/07/1867 02:57 PM	07/05/2015	7.330	7.830
27/07/1868 02:57 PM	08/05/2015	7.260	7.760
27/07/1869 02:57 PM	11/05/2015	6.300	6.800
27/07/1870 02:57 PM	12/05/2015	6.090	6.590
27/07/1871 02:57 PM	01/06/2015	6.210	6.710
27/07/1872 02:57 PM	02/06/2015	6.040	6.540
27/07/1873 02:57 PM	03/06/2015	6.020	6.520
27/07/1874 02:57 PM	04/06/2015	6.040	6.540
27/07/1875 02:57 PM	05/06/2015	6.280	6.780
27/07/1876 02:57 PM	08/06/2015	6.410	6.910
27/07/1877 02:57 PM	09/06/2015	6.250	6.750
27/07/1878 02:57 PM	10/06/2015	6.330	6.830
27/07/1879 02:57 PM	11/06/2015	6.300	6.800
27/07/1880 02:57 PM	12/06/2015	6.160	6.660
27/07/1881 02:57 PM	15/06/2015	5.650	6.150
27/07/1882 02:57 PM	16/06/2015	5.540	6.040
27/07/1883 02:57 PM	17/06/2015	5.350	5.850
27/07/1884 02:57 PM	18/06/2015	6.180	6.680
27/07/1885 02:57 PM	22/06/2015	6.350	6.850
27/07/1886 02:57 PM	23/06/2015	6.160	6.660
27/07/1887 02:57 PM	24/06/2015	5.980	6.480
27/07/1888 02:57 PM	25/06/2015	6.170	6.670
27/07/1889 02:57 PM	26/06/2015	5.980	6.480
27/07/1890 02:57 PM	29/06/2015	6.380	6.880
27/07/1891 02:57 PM	30/06/2015	6.830	7.330
27/07/1892 02:57 PM	02/07/2015	6.500	7.000
27/07/1893 02:57 PM	02/07/2015	6.500	7.000
27/07/1894 02:57 PM	03/07/2015	6.060	6.560
27/07/1895 02:57 PM	06/07/2015	6.030	6.530
27/07/1896 02:57 PM	07/07/2015	6.550	7.050
27/07/1897 02:57 PM	08/07/2015	6.750	7.250
27/07/1898 02:57 PM	09/07/2015	6.830	7.330
27/07/1899 02:57 PM	10/07/2015	6.460	6.960
27/07/2026 07:00 PM	13/07/2015	6.500	7.000
27/07/2026 07:01 PM	14/07/2015	6.570	7.070
27/07/2026 07:02 PM	15/07/2015	6.730	7.230
27/07/2026 07:03 PM	16/07/2015	6.660	7.160
27/07/2026 07:04 PM	22/07/2015	6.050	6.550
27/07/2026 07:05 PM	05/08/2015	6.130	6.630
27/07/2026 07:06 PM	06/08/2015	6.690	7.190
27/07/2026 07:07 PM	07/08/2015	6.330	6.830
27/07/2026 07:08 PM	10/08/2015	6.500	7.000
27/07/2026 07:09 PM	11/08/2015	6.480	6.980
27/07/2026 07:10 PM	12/08/2015	6.450	6.950
27/07/2026 07:11 PM	13/08/2015	6.410	6.910
27/07/2026 07:12 PM	17/08/2015	6.550	7.050
27/07/2026 07:13 PM	18/08/2015	6.500	7.000
27/07/2026 07:14 PM	19/08/2015	6.440	6.940
27/07/2026 07:15 PM	20/08/2015	6.550	7.050
27/07/2026 07:16 PM	21/08/2015	6.430	6.930
27/07/2026 07:17 PM	24/08/2015	6.230	6.730
27/07/2026 07:18 PM	25/08/2015	6.100	6.600
27/07/2026 07:19 PM	26/08/2015	6.190	6.690
27/07/2026 07:20 PM	27/08/2015	6.200	6.700
27/07/2026 07:21 PM	28/08/2015	6.400	6.900
27/07/2026 07:22 PM	01/09/2015	6.470	6.970
27/07/2026 07:23 PM	02/09/2015	6.290	6.790
27/07/2026 07:24 PM	03/09/2015	6.130	6.630
27/07/2026 07:25 PM	04/09/2015	6.380	6.880
27/07/2026 07:26 PM	07/09/2015	6.280	6.780
27/07/2026 07:27 PM	08/09/2015	6.360	6.860
27/07/2026 07:28 PM	09/09/2015	6.490	6.990
27/07/2026 07:29 PM	10/09/2015	6.430	6.930
27/07/2026 07:30 PM	11/09/2015	6.450	6.950
27/07/2026 07:31 PM	14/09/2015	5.810	6.310
27/07/2026 07:32 PM	15/09/2015	6.060	6.560
27/07/2026 07:33 PM	18/09/2015	5.970	6.470
27/07/2026 07:34 PM	21/09/2015	5.850	6.350
27/07/2026 07:35 PM	22/09/2015	4.620	5.120
27/07/2026 07:36 PM	23/09/2015	5.000	5.500
27/07/2026 07:37 PM	28/09/2015	5.700	6.200
27/07/2026 07:38 PM	29/09/2015	5.990	6.490
27/07/2026 07:39 PM	30/09/2015	6.170	6.670
27/07/2026 07:40 PM	01/10/2015	6.000	6.500
27/07/2026 07:41 PM	02/10/2015	5.920	6.420
27/07/2026 07:42 PM	05/10/2015	5.960	6.460
27/07/2026 07:43 PM	06/10/2015	5.940	6.440
27/07/2026 07:44 PM	07/10/2015	5.980	6.480
27/07/2026 07:45 PM	08/10/2015	5.840	6.340
27/07/2026 07:46 PM	09/10/2015	5.960	6.460
27/07/2026 07:47 PM	12/10/2015	5.890	6.390
27/07/2026 07:48 PM	13/10/2015	5.740	6.240
27/07/2026 07:49 PM	14/10/2015	5.670	6.170
27/07/2026 07:50 PM	15/10/2015	5.720	6.220
27/07/2026 07:51 PM	16/10/2015	5.950	6.450
27/07/2026 07:52 PM	19/10/2015	6.010	6.510
27/07/2026 07:53 PM	20/10/2015	5.890	6.390
27/07/2026 07:54 PM	21/10/2015	5.910	6.410
27/07/2026 07:55 PM	22/10/2015	5.370	5.870
27/07/2026 07:56 PM	26/10/2015	5.860	6.360
27/07/2026 07:57 PM	27/10/2015	5.870	6.370
27/07/2026 07:58 PM	28/10/2015	5.900	6.400
27/07/2026 07:59 PM	29/10/2015	5.800	6.300
27/07/1960 02:57 PM	30/10/2015	5.870	6.370
27/07/1961 02:57 PM	02/11/2015	5.630	6.130
27/07/1962 02:57 PM	03/11/2015	5.610	6.110
27/07/1963 02:57 PM	04/11/2015	5.660	6.160
27/07/1964 02:57 PM	05/11/2015	5.610	6.110
27/07/1965 02:57 PM	06/11/2015	5.880	6.380
27/07/1966 02:57 PM	09/11/2015	6.030	6.530
27/07/1967 02:57 PM	10/11/2015	5.930	6.430
27/07/1968 02:57 PM	11/11/2015	5.900	6.400
27/07/1969 02:57 PM	23/12/2015	5.680	6.180
27/07/1970 02:57 PM	29/12/2015	5.350	5.850
27/07/1971 02:57 PM	30/12/2015	5.770	6.270
27/07/1972 02:57 PM	31/12/2015	6.130	6.630
27/07/1973 02:57 PM	05/01/2016	6.100	6.600
27/07/1974 02:57 PM	06/01/2016	6.040	6.540
27/07/1975 02:57 PM	08/01/2016	5.900	6.400
27/07/1976 02:57 PM	11/01/2016	6.000	6.500
27/07/1977 02:57 PM	12/01/2016	6.030	6.530
27/07/1978 02:57 PM	13/01/2016	6.000	6.500
27/07/1979 02:57 PM	14/01/2016	6.000	6.500
27/07/1980 02:57 PM	15/01/2016	6.090	6.590
27/07/1981 02:57 PM	18/01/2016	5.910	6.410
27/07/1982 02:57 PM	19/01/2016	5.710	6.210
27/07/1983 02:57 PM	20/01/2016	5.760	6.260
27/07/1984 02:57 PM	21/01/2016	5.790	6.290
27/07/1985 02:57 PM	22/01/2016	5.950	6.450
27/07/1986 02:57 PM	25/01/2016	6.010	6.510
27/07/1987 02:57 PM	26/01/2016	6.030	6.530
27/07/1988 02:57 PM	27/01/2016	5.960	6.460
27/07/1989 02:57 PM	28/01/2016	6.010	6.510
27/07/1990 02:57 PM	29/01/2016	5.960	6.460
27/07/1991 02:57 PM	02/02/2016	6.000	6.500
27/07/1992 02:57 PM	02/02/2016	6.000	6.500
27/07/1993 02:57 PM	02/02/2016	6.000	6.500
27/07/1994 02:57 PM	03/02/2016	6.030	6.530
27/07/1995 02:57 PM	04/02/2016	5.950	6.450
27/07/1996 02:57 PM	04/02/2016	5.950	6.450
27/07/1997 02:57 PM	08/02/2016	5.960	6.460
27/07/1998 02:57 PM	08/02/2016	5.960	6.460
27/07/1999 02:57 PM	09/02/2016	5.950	6.450
27/07/2026 08:00 PM	10/02/2016	5.840	6.340
27/07/2026 08:01 PM	11/02/2016	5.860	6.360
27/07/2026 08:02 PM	12/02/2016	5.870	6.370
27/07/2026 08:03 PM	15/02/2016	6.130	6.630
27/07/2026 08:04 PM	16/02/2016	6.130	6.630
27/07/2026 08:05 PM	17/02/2016	6.060	6.560
27/07/2026 08:06 PM	18/02/2016	5.940	6.440
27/07/2026 08:07 PM	19/02/2016	5.990	6.490
27/07/2026 08:08 PM	22/02/2016	5.910	6.410
27/07/2026 08:09 PM	23/02/2016	5.970	6.470
27/07/2026 08:10 PM	24/02/2016	5.950	6.450
27/07/2026 08:11 PM	25/02/2016	5.900	6.400
27/07/2026 08:12 PM	26/02/2016	5.950	6.450
27/07/2026 08:13 PM	29/02/2016	5.890	6.390
27/07/2026 08:14 PM	01/03/2016	5.850	6.350
27/07/2026 08:15 PM	02/03/2016	5.880	6.380
27/07/2026 08:16 PM	03/03/2016	5.930	6.430
27/07/2026 08:17 PM	04/03/2016	5.860	6.360
27/07/2026 08:18 PM	07/03/2016	5.700	6.200
27/07/2026 08:19 PM	08/03/2016	5.010	5.510
27/07/2026 08:20 PM	09/03/2016	4.580	5.080
27/07/2026 08:21 PM	10/03/2016	4.850	5.350
27/07/2026 08:22 PM	11/03/2016	5.900	6.400
27/07/2026 08:23 PM	14/03/2016	5.840	6.340
27/07/2026 08:24 PM	15/03/2016	5.980	6.480
27/07/2026 08:25 PM	16/03/2016	6.030	6.530
27/07/2026 08:26 PM	17/03/2016	6.040	6.540
27/07/2026 08:27 PM	18/03/2016	5.840	6.340
27/07/2026 08:28 PM	21/03/2016	5.920	6.420
27/07/2026 08:29 PM	22/03/2016	5.890	6.390
27/07/2026 08:30 PM	24/03/2016	5.540	6.040
27/07/2026 08:31 PM	24/03/2016	5.540	6.040
27/07/2026 08:32 PM	25/03/2016	5.810	6.310
27/07/2026 08:33 PM	28/03/2016	5.840	6.340
27/07/2026 08:34 PM	29/03/2016	5.790	6.290
27/07/2026 08:35 PM	30/03/2016	5.820	6.320
27/07/2026 08:36 PM	31/03/2016	6.110	6.610
27/07/2026 08:37 PM	01/04/2016	5.950	6.450
27/07/2026 08:38 PM	04/04/2016	5.960	6.460
27/07/2026 08:39 PM	05/04/2016	5.900	6.400
27/07/2026 08:40 PM	06/04/2016	5.760	6.260
27/07/2026 08:41 PM	07/04/2016	5.870	6.370
27/07/2026 08:42 PM	08/04/2016	6.000	6.500
27/07/2026 08:43 PM	11/04/2016	5.900	6.400
27/07/2026 08:44 PM	13/04/2016	5.850	6.350
27/07/2026 08:45 PM	14/04/2016	5.580	6.080
27/07/2026 08:46 PM	15/04/2016	5.950	6.450
27/07/2026 08:47 PM	18/04/2016	5.760	6.260
27/07/2026 08:48 PM	19/04/2016	5.960	6.460
27/07/2026 08:49 PM	20/04/2016	6.030	6.530
27/07/2026 08:50 PM	21/04/2016	5.880	6.380
27/07/2026 08:51 PM	22/04/2016	5.890	6.390
27/07/2026 08:52 PM	25/04/2016	5.940	6.440
27/07/2026 08:53 PM	26/04/2016	6.030	6.530
27/07/2026 08:54 PM	27/04/2016	5.940	6.440
27/07/2026 08:55 PM	28/04/2016	5.130	5.630
27/07/2026 08:56 PM	29/04/2016	5.860	6.360
27/07/2026 08:57 PM	02/05/2016	5.640	6.140
27/07/2026 08:58 PM	03/05/2016	5.490	5.990
27/07/2026 08:59 PM	04/05/2016	5.100	5.600
27/07/2060 02:57 PM	09/05/2016	5.750	6.250
27/07/2061 02:57 PM	10/05/2016	5.790	6.290
27/07/2062 02:57 PM	13/05/2016	5.880	6.380
27/07/2063 02:57 PM	16/05/2016	6.010	6.510
27/07/2064 02:57 PM	17/05/2016	5.960	6.460
27/07/2065 02:57 PM	18/05/2016	5.910	6.410
27/07/2066 02:57 PM	19/05/2016	5.690	6.190
27/07/2067 02:57 PM	23/05/2016	5.650	6.150
27/07/2068 02:57 PM	24/05/2016	5.690	6.190
27/07/2069 02:57 PM	25/05/2016	5.690	6.190
27/07/2070 02:57 PM	27/05/2016	5.660	6.160
27/07/2071 02:57 PM	30/05/2016	5.680	6.180
27/07/2072 02:57 PM	31/05/2016	5.710	6.210
27/07/2073 02:57 PM	01/06/2016	5.690	6.190
27/07/2074 02:57 PM	02/06/2016	5.360	5.860
27/07/2075 02:57 PM	03/06/2016	5.640	6.140
27/07/2076 02:57 PM	08/06/2016	5.890	6.390
27/07/2077 02:57 PM	08/06/2016	5.890	6.390
27/07/2078 02:57 PM	09/06/2016	5.760	6.260
27/07/2079 02:57 PM	10/06/2016	5.600	6.100
27/07/2080 02:57 PM	13/06/2016	5.360	5.860
27/07/2081 02:57 PM	14/06/2016	5.190	5.690
27/07/2082 02:57 PM	15/06/2016	4.170	4.670
27/07/2083 02:57 PM	16/06/2016	4.880	5.380
27/07/2084 02:57 PM	17/06/2016	5.560	6.060
27/07/2085 02:57 PM	20/06/2016	5.530	6.030
27/07/2086 02:57 PM	21/06/2016	5.200	5.700
27/07/2087 02:57 PM	22/06/2016	5.220	5.720
27/07/2088 02:57 PM	23/06/2016	5.550	6.050
27/07/2089 02:57 PM	24/06/2016	5.400	5.900
27/07/2090 02:57 PM	27/06/2016	5.350	5.850
27/07/2091 02:57 PM	28/06/2016	4.540	5.040
27/07/2092 02:57 PM	29/06/2016	4.370	4.870
27/07/2093 02:57 PM	30/06/2016	5.730	6.230
27/07/2094 02:57 PM	04/07/2016	5.690	6.190
27/07/2095 02:57 PM	11/07/2016	5.620	6.120
27/07/2096 02:57 PM	12/07/2016	5.590	6.090
27/07/2097 02:57 PM	13/07/2016	5.360	5.860
27/07/2098 02:57 PM	14/07/2016	5.610	6.110
27/07/2099 02:57 PM	15/07/2016	5.700	6.200
27/07/2026 09:00 PM	18/07/2016	5.030	5.530
27/07/2026 09:01 PM	19/07/2016	5.690	6.190
27/07/2026 09:02 PM	20/07/2016	5.660	6.160
27/07/2026 09:03 PM	21/07/2016	5.590	6.090
27/07/2026 09:04 PM	22/07/2016	5.630	6.130
27/07/2026 09:05 PM	25/07/2016	5.640	6.140
27/07/2026 09:06 PM	26/07/2016	5.660	6.160
27/07/2026 09:07 PM	27/07/2016	5.700	6.200
27/07/2026 09:08 PM	28/07/2016	5.730	6.230
27/07/2026 09:09 PM	29/07/2016	5.680	6.180
27/07/2026 09:10 PM	01/08/2016	5.240	5.740
27/07/2026 09:11 PM	02/08/2016	5.100	5.600
27/07/2026 09:12 PM	03/08/2016	5.310	5.810
27/07/2026 09:13 PM	04/08/2016	5.780	6.280
27/07/2026 09:14 PM	05/08/2016	5.640	6.140
27/07/2026 09:15 PM	08/08/2016	5.180	5.680
27/07/2026 09:16 PM	09/08/2016	5.630	6.130
27/07/2026 09:17 PM	10/08/2016	5.720	6.220
27/07/2026 09:18 PM	11/08/2016	5.630	6.130
27/07/2026 09:19 PM	12/08/2016	5.690	6.190
27/07/2026 09:20 PM	15/08/2016	5.560	6.060
27/07/2026 09:21 PM	16/08/2016	5.640	6.140
27/07/2026 09:22 PM	17/08/2016	5.680	6.180
27/07/2026 09:23 PM	18/08/2016	5.390	5.890
27/07/2026 09:24 PM	19/08/2016	5.650	6.150
27/07/2026 09:25 PM	22/08/2016	5.640	6.140
27/07/2026 09:26 PM	23/08/2016	5.730	6.230
27/07/2026 09:27 PM	24/08/2016	5.690	6.190
27/07/2026 09:28 PM	25/08/2016	5.680	6.180
27/07/2026 09:29 PM	26/08/2016	5.670	6.170
27/07/2026 09:30 PM	29/08/2016	5.630	6.130
27/07/2026 09:31 PM	30/08/2016	5.610	6.110
27/07/2026 09:32 PM	31/08/2016	5.870	6.370
27/07/2026 09:33 PM	01/09/2016	5.690	6.190
27/07/2026 09:34 PM	02/09/2016	5.710	6.210
27/07/2026 09:35 PM	05/09/2016	5.810	6.310
27/07/2026 09:36 PM	06/09/2016	5.810	6.310
27/07/2026 09:37 PM	07/09/2016	5.850	6.350
27/07/2026 09:38 PM	08/09/2016	5.890	6.390
27/07/2026 09:39 PM	09/09/2016	5.810	6.310
27/07/2026 09:40 PM	15/09/2016	5.870	6.370
27/07/2026 09:41 PM	15/09/2016	5.870	6.370
27/07/2026 09:42 PM	16/09/2016	5.800	6.300
27/07/2026 09:43 PM	19/09/2016	5.790	6.290
27/07/2026 09:44 PM	20/09/2016	5.740	6.240
27/07/2026 09:45 PM	21/09/2016	5.570	6.070
27/07/2026 09:46 PM	22/09/2016	5.710	6.210
27/07/2026 09:47 PM	23/09/2016	5.720	6.220
27/07/2026 09:48 PM	26/09/2016	5.700	6.200
27/07/2026 09:49 PM	27/09/2016	5.790	6.290
27/07/2026 09:50 PM	28/09/2016	5.780	6.280
27/07/2026 09:51 PM	29/09/2016	5.740	6.240
27/07/2026 09:52 PM	30/09/2016	5.710	6.210
27/07/2026 09:53 PM	03/10/2016	5.410	5.910
27/07/2026 09:54 PM	05/10/2016	5.280	5.780
27/07/2026 09:55 PM	06/10/2016	5.480	5.980
27/07/2026 09:56 PM	10/10/2016	5.610	6.110
27/07/2026 09:57 PM	13/10/2016	5.310	5.810
27/07/2026 09:58 PM	13/10/2016	5.310	5.810
27/07/2026 09:59 PM	14/10/2016	5.600	6.100
27/07/2160 02:57 PM	17/10/2016	5.570	6.070
27/07/2161 02:57 PM	18/10/2016	5.360	5.860
27/07/2162 02:57 PM	19/10/2016	5.310	5.810
27/07/2163 02:57 PM	20/10/2016	5.670	6.170
27/07/2164 02:57 PM	21/10/2016	5.630	6.130
27/07/2165 02:57 PM	24/10/2016	5.660	6.160
27/07/2166 02:57 PM	25/10/2016	5.660	6.160
27/07/2167 02:57 PM	26/10/2016	5.680	6.180
27/07/2168 02:57 PM	27/10/2016	5.470	5.970
27/07/2169 02:57 PM	28/10/2016	5.650	6.150
27/07/2170 02:57 PM	31/10/2016	5.600	6.100
27/07/2171 02:57 PM	01/11/2016	5.610	6.110
27/07/2172 02:57 PM	02/11/2016	5.590	6.090
27/07/2173 02:57 PM	03/11/2016	5.640	6.140
27/07/2174 02:57 PM	04/11/2016	5.630	6.130
27/07/2175 02:57 PM	07/11/2016	5.650	6.150
27/07/2176 02:57 PM	08/11/2016	5.660	6.160
27/07/2177 02:57 PM	09/11/2016	5.660	6.160
27/07/2178 02:57 PM	10/11/2016	5.660	6.160
27/07/2179 02:57 PM	11/11/2016	5.630	6.130
27/07/2180 02:57 PM	14/11/2016	5.660	6.160
27/07/2181 02:57 PM	15/11/2016	5.650	6.150
27/07/2182 02:57 PM	16/11/2016	5.660	6.160
27/07/2183 02:57 PM	17/11/2016	5.390	5.890
27/07/2184 02:57 PM	18/11/2016	5.650	6.150
27/07/2185 02:57 PM	21/11/2016	5.600	6.100
27/07/2186 02:57 PM	22/11/2016	5.540	6.040
27/07/2187 02:57 PM	23/11/2016	5.600	6.100
27/07/2188 02:57 PM	24/11/2016	5.710	6.210
27/07/2189 02:57 PM	25/11/2016	5.650	6.150
27/07/2190 02:57 PM	28/11/2016	5.770	6.270
27/07/2191 02:57 PM	29/11/2016	5.790	6.290
27/07/2192 02:57 PM	30/11/2016	5.810	6.310
27/07/2193 02:57 PM	01/12/2016	5.790	6.290
27/07/2194 02:57 PM	02/12/2016	5.730	6.230
27/07/2195 02:57 PM	05/12/2016	5.690	6.190
27/07/2196 02:57 PM	06/12/2016	5.690	6.190
27/07/2197 02:57 PM	07/12/2016	5.690	6.190
27/07/2198 02:57 PM	08/12/2016	5.810	6.310
27/07/2199 02:57 PM	09/12/2016	5.800	6.300
27/07/2026 10:00 PM	13/12/2016	5.760	6.260
27/07/2026 10:01 PM	13/12/2016	5.760	6.260
27/07/2026 10:02 PM	14/12/2016	5.780	6.280
27/07/2026 10:03 PM	15/12/2016	5.700	6.200
27/07/2026 10:04 PM	16/12/2016	5.770	6.270
27/07/2026 10:05 PM	19/12/2016	5.760	6.260
27/07/2026 10:06 PM	20/12/2016	5.750	6.250
27/07/2026 10:07 PM	21/12/2016	5.760	6.260
27/07/2026 10:08 PM	22/12/2016	5.770	6.270
27/07/2026 10:09 PM	23/12/2016	5.770	6.270
27/07/2026 10:10 PM	26/12/2016	5.580	6.080
27/07/2026 10:11 PM	27/12/2016	5.230	5.730
27/07/2026 10:12 PM	28/12/2016	5.170	5.670
27/07/2026 10:13 PM	29/12/2016	5.190	5.690
27/07/2026 10:14 PM	30/12/2016	5.730	6.230
27/07/2026 10:15 PM	03/01/2017	5.600	6.100
27/07/2026 10:16 PM	04/01/2017	5.690	6.190
27/07/2026 10:17 PM	05/01/2017	5.780	6.280
27/07/2026 10:18 PM	06/01/2017	5.720	6.220
27/07/2026 10:19 PM	09/01/2017	5.620	6.120
27/07/2026 10:20 PM	10/01/2017	5.680	6.180
27/07/2026 10:21 PM	11/01/2017	5.730	6.230
27/07/2026 10:22 PM	12/01/2017	5.760	6.260
27/07/2026 10:23 PM	13/01/2017	5.700	6.200
27/07/2026 10:24 PM	16/01/2017	5.740	6.240
27/07/2026 10:25 PM	17/01/2017	5.660	6.160
27/07/2026 10:26 PM	18/01/2017	5.690	6.190
27/07/2026 10:27 PM	19/01/2017	5.770	6.270
27/07/2026 10:28 PM	20/01/2017	5.710	6.210
27/07/2026 10:29 PM	23/01/2017	5.730	6.230
27/07/2026 10:30 PM	24/01/2017	5.690	6.190
27/07/2026 10:31 PM	25/01/2017	5.720	6.220
27/07/2026 10:32 PM	26/01/2017	5.710	6.210
27/07/2026 10:33 PM	27/01/2017	5.710	6.210
27/07/2026 10:34 PM	30/01/2017	5.710	6.210
27/07/2026 10:35 PM	02/02/2017	5.800	6.300
27/07/2026 10:36 PM	03/02/2017	5.750	6.250
27/07/2026 10:37 PM	07/02/2017	5.730	6.230
27/07/2026 10:38 PM	09/02/2017	5.770	6.270
27/07/2026 10:39 PM	10/02/2017	5.740	6.240
27/07/2026 10:40 PM	13/02/2017	5.720	6.220
27/07/2026 10:41 PM	14/02/2017	5.760	6.260
27/07/2026 10:42 PM	15/02/2017	5.730	6.230
27/07/2026 10:43 PM	16/02/2017	5.760	6.260
27/07/2026 10:44 PM	17/02/2017	5.730	6.230
27/07/2026 10:45 PM	20/02/2017	5.680	6.180
27/07/2026 10:46 PM	21/02/2017	5.590	6.090
27/07/2026 10:47 PM	23/02/2017	5.330	5.830
27/07/2026 10:48 PM	24/02/2017	5.710	6.210
27/07/2026 10:49 PM	27/02/2017	5.740	6.240
27/07/2026 10:50 PM	28/02/2017	5.750	6.250
27/07/2026 10:51 PM	01/03/2017	5.720	6.220
27/07/2026 10:52 PM	02/03/2017	5.760	6.260
27/07/2026 10:53 PM	03/03/2017	5.730	6.230
27/07/2026 10:54 PM	06/03/2017	5.680	6.180
27/07/2026 10:55 PM	07/03/2017	5.690	6.190
27/07/2026 10:56 PM	08/03/2017	5.710	6.210
27/07/2026 10:57 PM	09/03/2017	5.760	6.260
27/07/2026 10:58 PM	10/03/2017	5.710	6.210
27/07/2026 10:59 PM	13/03/2017	5.710	6.210
27/07/2260 02:57 PM	14/03/2017	5.730	6.230
27/07/2261 02:57 PM	15/03/2017	5.720	6.220
27/07/2262 02:57 PM	16/03/2017	5.730	6.230
27/07/2263 02:57 PM	17/03/2017	5.690	6.190
27/07/2264 02:57 PM	20/03/2017	5.690	6.190
27/07/2265 02:57 PM	21/03/2017	5.730	6.230
27/07/2266 02:57 PM	22/03/2017	5.760	6.260
27/07/2267 02:57 PM	24/03/2017	5.670	6.170
27/07/2268 02:57 PM	24/03/2017	5.670	6.170
27/07/2269 02:57 PM	27/03/2017	5.660	6.160
27/07/2270 02:57 PM	28/03/2017	5.730	6.230
27/07/2271 02:57 PM	29/03/2017	5.700	6.200
27/07/2272 02:57 PM	30/03/2017	5.790	6.290
27/07/2273 02:57 PM	23/05/2017	5.740	6.240
27/07/2274 02:57 PM	20/06/2017	5.610	6.110
27/07/2275 02:57 PM	21/06/2017	5.280	5.780
27/07/2276 02:57 PM	23/06/2017	5.710	6.210
27/07/2277 02:57 PM	29/06/2017	5.730	6.230
27/07/2278 02:57 PM	30/06/2017	5.740	6.240
27/07/2279 02:57 PM	04/07/2017	5.740	6.240
27/07/2280 02:57 PM	05/07/2017	5.750	6.250
27/07/2281 02:57 PM	06/07/2017	5.740	6.240
27/07/2282 02:57 PM	07/07/2017	5.710	6.210
27/07/2283 02:57 PM	10/07/2017	5.640	6.140
27/07/2284 02:57 PM	11/07/2017	5.740	6.240
27/07/2285 02:57 PM	12/07/2017	5.780	6.280
27/07/2286 02:57 PM	13/07/2017	5.730	6.230
27/07/2287 02:57 PM	14/07/2017	5.710	6.210
27/07/2288 02:57 PM	18/07/2017	5.690	6.190
27/07/2289 02:57 PM	19/07/2017	5.260	5.760
27/07/2290 02:57 PM	21/07/2017	5.710	6.210
27/07/2291 02:57 PM	24/07/2017	5.660	6.160
27/07/2292 02:57 PM	25/07/2017	5.670	6.170
27/07/2293 02:57 PM	26/07/2017	5.720	6.220
27/07/2294 02:57 PM	27/07/2017	5.650	6.150
27/07/2295 02:57 PM	28/07/2017	5.710	6.210
27/07/2296 02:57 PM	01/08/2017	5.700	6.200
27/07/2297 02:57 PM	02/08/2017	5.690	6.190
27/07/2298 02:57 PM	03/08/2017	5.930	6.430
27/07/2299 02:57 PM	04/08/2017	5.710	6.210
27/07/2026 11:00 PM	07/08/2017	5.720	6.220
27/07/2026 11:01 PM	08/08/2017	5.710	6.210
27/07/2026 11:02 PM	09/08/2017	5.700	6.200
27/07/2026 11:03 PM	10/08/2017	5.620	6.120
27/07/2026 11:04 PM	11/08/2017	5.600	6.100
27/07/2026 11:05 PM	15/08/2017	5.640	6.140
27/07/2026 11:06 PM	15/08/2017	5.640	6.140
27/07/2026 11:07 PM	16/08/2017	5.660	6.160
27/07/2026 11:08 PM	17/08/2017	5.830	6.330
27/07/2026 11:09 PM	18/08/2017	5.680	6.180
27/07/2026 11:10 PM	21/08/2017	5.680	6.180
27/07/2026 11:11 PM	22/08/2017	5.710	6.210
27/07/2026 11:12 PM	30/08/2017	5.030	5.530
27/07/2026 11:13 PM	31/08/2017	5.630	6.130
27/07/2026 11:14 PM	05/09/2017	5.680	6.180
27/07/2026 11:15 PM	05/09/2017	5.680	6.180
27/07/2026 11:16 PM	06/09/2017	5.830	6.330
27/07/2026 11:17 PM	07/09/2017	5.860	6.360
27/07/2026 11:18 PM	08/09/2017	5.600	6.100
27/07/2026 11:19 PM	11/09/2017	5.660	6.160
27/07/2026 11:20 PM	12/09/2017	5.720	6.220
27/07/2026 11:21 PM	13/09/2017	5.720	6.220
27/07/2026 11:22 PM	14/09/2017	5.550	6.050
27/07/2026 11:23 PM	15/09/2017	5.680	6.180
27/07/2026 11:24 PM	18/09/2017	5.700	6.200
27/07/2026 11:25 PM	19/09/2017	5.740	6.240
27/07/2026 11:26 PM	20/09/2017	5.650	6.150
27/07/2026 11:27 PM	21/09/2017	5.480	5.980
27/07/2026 11:28 PM	25/09/2017	5.710	6.210
27/07/2026 11:29 PM	26/09/2017	5.630	6.130
27/07/2026 11:30 PM	27/09/2017	5.670	6.170
27/07/2026 11:31 PM	28/09/2017	5.590	6.090
27/07/2026 11:32 PM	29/09/2017	5.680	6.180
27/07/2026 11:33 PM	23/10/2017	5.720	6.220
27/07/2026 11:34 PM	24/10/2017	5.690	6.190
27/07/2026 11:35 PM	25/10/2017	5.700	6.200
27/07/2026 11:36 PM	26/10/2017	5.770	6.270
27/07/2026 11:37 PM	27/10/2017	5.720	6.220
27/07/2026 11:38 PM	30/10/2017	5.770	6.270
27/07/2026 11:39 PM	31/10/2017	5.770	6.270
27/07/2026 11:40 PM	01/11/2017	5.720	6.220
27/07/2026 11:41 PM	02/11/2017	5.720	6.220
27/07/2026 11:42 PM	03/11/2017	5.730	6.230
27/07/2026 11:43 PM	07/11/2017	5.680	6.180
27/07/2026 11:44 PM	08/11/2017	5.680	6.180
27/07/2026 11:45 PM	09/11/2017	5.700	6.200
27/07/2026 11:46 PM	13/11/2017	5.180	5.680
27/07/2026 11:47 PM	14/11/2017	5.480	5.980
27/07/2026 11:48 PM	15/11/2017	5.570	6.070
27/07/2026 11:49 PM	16/11/2017	5.690	6.190
27/07/2026 11:50 PM	17/11/2017	5.620	6.120
27/07/2026 11:51 PM	20/11/2017	5.650	6.150
27/07/2026 11:52 PM	21/11/2017	5.690	6.190
27/07/2026 11:53 PM	22/11/2017	5.660	6.160
27/07/2026 11:54 PM	23/11/2017	5.750	6.250
27/07/2026 11:55 PM	24/11/2017	5.650	6.150
27/07/2026 11:56 PM	27/11/2017	5.690	6.190
27/07/2026 11:57 PM	28/11/2017	5.780	6.280
27/07/2026 11:58 PM	29/11/2017	5.790	6.290
27/07/2026 11:59 PM	04/12/2017	5.690	6.190
27/07/2360 02:57 PM	05/12/2017	5.710	6.210
27/07/2361 02:57 PM	06/12/2017	5.800	6.300
27/07/2362 02:57 PM	07/12/2017	5.830	6.330
27/07/2363 02:57 PM	08/12/2017	5.740	6.240
27/07/2364 02:57 PM	11/12/2017	5.760	6.260
27/07/2365 02:57 PM	12/12/2017	5.880	6.380
27/07/2366 02:57 PM	13/12/2017	5.870	6.370
27/07/2367 02:57 PM	14/12/2017	5.830	6.330
27/07/2368 02:57 PM	15/12/2017	5.770	6.270
27/07/2369 02:57 PM	18/12/2017	5.780	6.280
27/07/2370 02:57 PM	20/12/2017	5.760	6.260
27/07/2371 02:57 PM	21/12/2017	5.140	5.640
27/07/2372 02:57 PM	22/12/2017	5.750	6.250
27/07/2373 02:57 PM	26/12/2017	5.770	6.270
27/07/2374 02:57 PM	26/12/2017	5.770	6.270
27/07/2375 02:57 PM	27/12/2017	5.780	6.280
27/07/2376 02:57 PM	28/12/2017	5.780	6.280
27/07/2377 02:57 PM	29/12/2017	5.760	6.260
27/07/2378 02:57 PM	02/01/2018	5.730	6.230
27/07/2379 02:57 PM	03/01/2018	5.560	6.060
27/07/2380 02:57 PM	04/01/2018	5.530	6.030
27/07/2381 02:57 PM	05/01/2018	5.650	6.150
27/07/2382 02:57 PM	08/01/2018	5.450	5.950
27/07/2383 02:57 PM	09/01/2018	5.580	6.080
27/07/2384 02:57 PM	10/01/2018	5.730	6.230
27/07/2385 02:57 PM	11/01/2018	5.690	6.190
27/07/2386 02:57 PM	12/01/2018	5.700	6.200
27/07/2387 02:57 PM	15/01/2018	5.630	6.130
27/07/2388 02:57 PM	16/01/2018	5.690	6.190
27/07/2389 02:57 PM	17/01/2018	5.700	6.200
27/07/2390 02:57 PM	18/01/2018	5.610	6.110
27/07/2391 02:57 PM	19/01/2018	5.670	6.170
27/07/2392 02:57 PM	22/01/2018	5.660	6.160
27/07/2393 02:57 PM	23/01/2018	5.610	6.110
27/07/2394 02:57 PM	24/01/2018	5.460	5.960
27/07/2395 02:57 PM	25/01/2018	5.420	5.920
27/07/2396 02:57 PM	26/01/2018	5.610	6.110
27/07/2397 02:57 PM	29/01/2018	5.920	6.420
27/07/2398 02:57 PM	30/01/2018	5.890	6.390
27/07/2399 02:57 PM	31/01/2018	5.880	6.380
28/07/2026 12:00 AM	01/02/2018	5.880	6.380
28/07/2026 12:01 AM	02/02/2018	5.860	6.360
28/07/2026 12:02 AM	06/02/2018	5.690	6.190
28/07/2026 12:03 AM	07/02/2018	5.710	6.210
28/07/2026 12:04 AM	08/02/2018	5.860	6.360
28/07/2026 12:05 AM	09/02/2018	5.790	6.290
28/07/2026 12:06 AM	12/02/2018	5.840	6.340
28/07/2026 12:07 AM	13/02/2018	5.880	6.380
28/07/2026 12:08 AM	14/02/2018	5.890	6.390
28/07/2026 12:09 AM	15/02/2018	5.880	6.380
28/07/2026 12:10 AM	16/02/2018	5.840	6.340
28/07/2026 12:11 AM	19/02/2018	5.890	6.390
28/07/2026 12:12 AM	20/02/2018	5.920	6.420
28/07/2026 12:13 AM	21/02/2018	5.980	6.480
28/07/2026 12:14 AM	22/02/2018	5.880	6.380
28/07/2026 12:15 AM	23/02/2018	5.850	6.350
28/07/2026 12:16 AM	26/02/2018	5.920	6.420
28/07/2026 12:17 AM	27/02/2018	5.870	6.370
28/07/2026 12:18 AM	28/02/2018	5.790	6.290
28/07/2026 12:19 AM	01/03/2018	5.790	6.290
28/07/2026 12:20 AM	02/03/2018	5.810	6.310
28/07/2026 12:21 AM	05/03/2018	5.890	6.390
28/07/2026 12:22 AM	06/03/2018	6.020	6.520
28/07/2026 12:23 AM	07/03/2018	6.050	6.550
28/07/2026 12:24 AM	08/03/2018	5.950	6.450
28/07/2026 12:25 AM	09/03/2018	5.840	6.340
28/07/2026 12:26 AM	12/03/2018	5.830	6.330
28/07/2026 12:27 AM	13/03/2018	5.870	6.370
28/07/2026 12:28 AM	14/03/2018	5.840	6.340
28/07/2026 12:29 AM	15/03/2018	5.790	6.290
28/07/2026 12:30 AM	16/03/2018	5.830	6.330
28/07/2026 12:31 AM	19/03/2018	5.860	6.360
28/07/2026 12:32 AM	20/03/2018	5.930	6.430
28/07/2026 12:33 AM	21/03/2018	5.860	6.360
28/07/2026 12:34 AM	22/03/2018	5.810	6.310
28/07/2026 12:35 AM	26/03/2018	5.820	6.320
28/07/2026 12:36 AM	27/03/2018	5.990	6.490
28/07/2026 12:37 AM	28/03/2018	6.000	6.500
28/07/2026 12:38 AM	29/03/2018	5.730	6.230
28/07/2026 12:39 AM	30/03/2018	5.730	6.230
28/07/2026 12:40 AM	02/04/2018	5.830	6.330
28/07/2026 12:41 AM	03/04/2018	5.970	6.470
28/07/2026 12:42 AM	04/04/2018	5.990	6.490
28/07/2026 12:43 AM	05/04/2018	5.910	6.410
28/07/2026 12:44 AM	06/04/2018	5.830	6.330
28/07/2026 12:45 AM	09/04/2018	5.840	6.340
28/07/2026 12:46 AM	10/04/2018	5.920	6.420
28/07/2026 12:47 AM	11/04/2018	5.930	6.430
28/07/2026 12:48 AM	12/04/2018	5.910	6.410
28/07/2026 12:49 AM	13/04/2018	5.900	6.400
28/07/2026 12:50 AM	16/04/2018	5.960	6.460
28/07/2026 12:51 AM	17/04/2018	5.950	6.450
28/07/2026 12:52 AM	18/04/2018	5.940	6.440
28/07/2026 12:53 AM	19/04/2018	5.870	6.370
28/07/2026 12:54 AM	20/04/2018	5.810	6.310
28/07/2026 12:55 AM	23/04/2018	5.730	6.230
28/07/2026 12:56 AM	24/04/2018	5.800	6.300
28/07/2026 12:57 AM	25/04/2018	5.800	6.300
28/07/2026 12:58 AM	26/04/2018	5.910	6.410
28/07/2026 12:59 AM	27/04/2018	5.890	6.390
27/07/2460 02:57 PM	30/04/2018	5.930	6.430
27/07/2461 02:57 PM	02/05/2018	6.030	6.530
27/07/2462 02:57 PM	03/05/2018	5.890	6.390
27/07/2463 02:57 PM	04/05/2018	5.840	6.340
27/07/2464 02:57 PM	07/05/2018	5.820	6.320
27/07/2465 02:57 PM	08/05/2018	5.890	6.390
27/07/2466 02:57 PM	09/05/2018	5.890	6.390
27/07/2467 02:57 PM	10/05/2018	5.150	5.650
27/07/2468 02:57 PM	11/05/2018	5.860	6.360
27/07/2469 02:57 PM	14/05/2018	5.800	6.300
27/07/2470 02:57 PM	15/05/2018	5.870	6.370
27/07/2471 02:57 PM	16/05/2018	5.860	6.360
27/07/2472 02:57 PM	18/05/2018	5.910	6.410
27/07/2473 02:57 PM	21/05/2018	5.890	6.390
27/07/2474 02:57 PM	22/05/2018	5.810	6.310
27/07/2475 02:57 PM	23/05/2018	5.830	6.330
27/07/2476 02:57 PM	24/05/2018	5.360	5.860
27/07/2477 02:57 PM	25/05/2018	5.870	6.370
27/07/2478 02:57 PM	28/05/2018	6.340	6.840
27/07/2479 02:57 PM	29/05/2018	6.170	6.670
27/07/2480 02:57 PM	30/05/2018	5.470	5.970
27/07/2481 02:57 PM	31/05/2018	6.050	6.550
27/07/2482 02:57 PM	01/06/2018	6.280	6.780
27/07/2483 02:57 PM	04/06/2018	6.430	6.930
27/07/2484 02:57 PM	05/06/2018	6.420	6.920
27/07/2485 02:57 PM	06/06/2018	6.580	7.080
27/07/2486 02:57 PM	07/06/2018	6.510	7.010
27/07/2487 02:57 PM	08/06/2018	6.560	7.060
27/07/2488 02:57 PM	11/06/2018	6.580	7.080
27/07/2489 02:57 PM	12/06/2018	6.580	7.080
27/07/2490 02:57 PM	13/06/2018	6.410	6.910
27/07/2491 02:57 PM	14/06/2018	6.540	7.040
27/07/2492 02:57 PM	19/06/2018	6.510	7.010
27/07/2493 02:57 PM	20/06/2018	6.410	6.910
27/07/2494 02:57 PM	21/06/2018	6.390	6.890
27/07/2495 02:57 PM	22/06/2018	6.420	6.920
27/07/2496 02:57 PM	25/06/2018	6.510	7.010
27/07/2497 02:57 PM	26/06/2018	6.510	7.010
27/07/2498 02:57 PM	27/06/2018	6.520	7.020
27/07/2499 02:57 PM	28/06/2018	6.510	7.010
27/07/2500 02:57 PM	29/06/2018	6.500	7.000
27/07/2501 02:57 PM	03/07/2018	6.460	6.960
27/07/2502 02:57 PM	04/07/2018	6.310	6.810
27/07/2503 02:57 PM	05/07/2018	6.210	6.710
27/07/2504 02:57 PM	06/07/2018	6.250	6.750
27/07/2505 02:57 PM	09/07/2018	6.170	6.670
27/07/2506 02:57 PM	10/07/2018	6.250	6.750
27/07/2507 02:57 PM	11/07/2018	6.540	7.040
27/07/2508 02:57 PM	12/07/2018	6.510	7.010
27/07/2509 02:57 PM	13/07/2018	6.510	7.010
27/07/2510 02:57 PM	16/07/2018	7.430	7.930
27/07/2511 02:57 PM	17/07/2018	7.360	7.860
27/07/2512 02:57 PM	18/07/2018	6.710	7.210
27/07/2513 02:57 PM	19/07/2018	7.410	7.910
27/07/2514 02:57 PM	20/07/2018	7.470	7.970
27/07/2515 02:57 PM	23/07/2018	6.740	7.240
27/07/2516 02:57 PM	24/07/2018	6.850	7.350
27/07/2517 02:57 PM	26/07/2018	6.880	7.380
27/07/2518 02:57 PM	26/07/2018	6.880	7.380
27/07/2519 02:57 PM	27/07/2018	7.360	7.860
27/07/2520 02:57 PM	30/07/2018	6.900	7.400
27/07/2521 02:57 PM	31/07/2018	7.140	7.640
27/07/2522 02:57 PM	01/08/2018	7.300	7.800
27/07/2523 02:57 PM	02/08/2018	7.360	7.860
27/07/2524 02:57 PM	03/08/2018	7.340	7.840
27/07/2525 02:57 PM	06/08/2018	7.030	7.530
27/07/2526 02:57 PM	07/08/2018	6.810	7.310
27/07/2527 02:57 PM	08/08/2018	7.230	7.730
27/07/2528 02:57 PM	09/08/2018	7.190	7.690
27/07/2529 02:57 PM	10/08/2018	7.300	7.800
27/07/2530 02:57 PM	13/08/2018	7.460	7.960
27/07/2531 02:57 PM	15/08/2018	7.600	8.100
27/07/2532 02:57 PM	15/08/2018	7.600	8.100
27/07/2533 02:57 PM	16/08/2018	7.620	8.120
27/07/2534 02:57 PM	17/08/2018	7.460	7.960
27/07/2535 02:57 PM	20/08/2018	7.460	7.960
27/07/2537 02:57 PM	24/08/2018	7.350	7.850
27/07/2536 02:57 PM	27/08/2018	7.380	7.880
27/07/2538 02:57 PM	28/08/2018	7.460	7.960
27/07/2539 02:57 PM	29/08/2018	7.280	7.780
27/07/2540 02:57 PM	30/08/2018	7.100	7.600
27/07/2541 02:57 PM	31/08/2018	7.360	7.860
27/07/2542 02:57 PM	03/09/2018	7.230	7.730
27/07/2543 02:57 PM	04/09/2018	7.280	7.780
27/07/2544 02:57 PM	05/09/2018	7.340	7.840
27/07/2545 02:57 PM	06/09/2018	7.480	7.980
27/07/2546 02:57 PM	07/09/2018	7.360	7.860
27/07/2547 02:57 PM	10/09/2018	7.450	7.950
27/07/2548 02:57 PM	11/09/2018	7.430	7.930
27/07/2549 02:57 PM	12/09/2018	7.350	7.850
27/07/2550 02:57 PM	13/09/2018	7.290	7.790
27/07/2551 02:57 PM	14/09/2018	7.320	7.820
27/07/2552 02:57 PM	17/09/2018	7.470	7.970
27/07/2553 02:57 PM	18/09/2018	7.490	7.990
27/07/2554 02:57 PM	19/09/2018	7.260	7.760
27/07/2555 02:57 PM	24/09/2018	7.360	7.860
27/07/2556 02:57 PM	25/09/2018	7.380	7.880
27/07/2557 02:57 PM	26/09/2018	7.330	7.830
27/07/2558 02:57 PM	27/09/2018	7.160	7.660
27/07/2559 02:57 PM	28/09/2018	7.420	7.920
27/07/2560 02:57 PM	01/10/2018	8.160	8.660
27/07/2561 02:57 PM	02/10/2018	7.790	8.290
27/07/2562 02:57 PM	03/10/2018	7.270	7.770
27/07/2563 02:57 PM	04/10/2018	7.520	8.020
27/07/2564 02:57 PM	05/10/2018	8.080	8.580
27/07/2565 02:57 PM	08/10/2018	8.460	8.960
27/07/2566 02:57 PM	09/10/2018	8.380	8.880
27/07/2567 02:57 PM	10/10/2018	8.480	8.980
27/07/2568 02:57 PM	11/10/2018	8.180	8.680
27/07/2569 02:57 PM	12/10/2018	8.220	8.720
27/07/2570 02:57 PM	15/10/2018	8.310	8.810
27/07/2571 02:57 PM	16/10/2018	8.370	8.870
27/07/2572 02:57 PM	17/10/2018	8.320	8.820
27/07/2573 02:57 PM	18/10/2018	8.490	8.990
27/07/2574 02:57 PM	19/10/2018	8.300	8.800
27/07/2575 02:57 PM	22/10/2018	8.210	8.710
27/07/2576 02:57 PM	23/10/2018	8.080	8.580
27/07/2577 02:57 PM	24/10/2018	8.020	8.520
27/07/2578 02:57 PM	25/10/2018	8.040	8.540
27/07/2579 02:57 PM	26/10/2018	8.110	8.610
27/07/2580 02:57 PM	29/10/2018	8.030	8.530
27/07/2581 02:57 PM	30/10/2018	8.300	8.800
27/07/2582 02:57 PM	31/10/2018	8.210	8.710
27/07/2583 02:57 PM	01/11/2018	8.280	8.780
27/07/2584 02:57 PM	02/11/2018	8.150	8.650
27/07/2585 02:57 PM	05/11/2018	8.220	8.720
27/07/2586 02:57 PM	06/11/2018	8.310	8.810
27/07/2587 02:57 PM	07/11/2018	8.260	8.760
27/07/2588 02:57 PM	08/11/2018	8.300	8.800
27/07/2589 02:57 PM	09/11/2018	8.200	8.700
27/07/2590 02:57 PM	12/11/2018	8.250	8.750
27/07/2591 02:57 PM	13/11/2018	8.280	8.780
27/07/2592 02:57 PM	14/11/2018	8.310	8.810
27/07/2593 02:57 PM	15/11/2018	8.290	8.790
27/07/2594 02:57 PM	16/11/2018	8.210	8.710
27/07/2595 02:57 PM	19/11/2018	8.270	8.770
27/07/2596 02:57 PM	20/11/2018	8.310	8.810
27/07/2597 02:57 PM	22/11/2018	8.270	8.770
27/07/2598 02:57 PM	23/11/2018	8.280	8.780
27/07/2599 02:57 PM	26/11/2018	8.240	8.740
27/07/2600 02:57 PM	27/11/2018	8.240	8.740
27/07/2601 02:57 PM	28/11/2018	8.260	8.760
27/07/2602 02:57 PM	29/11/2018	8.310	8.810
27/07/2603 02:57 PM	30/11/2018	8.330	8.830
27/07/2604 02:57 PM	03/12/2018	9.540	10.040
27/07/2605 02:57 PM	04/12/2018	9.770	10.270
27/07/2606 02:57 PM	05/12/2018	9.750	10.250
27/07/2607 02:57 PM	06/12/2018	9.970	10.470
27/07/2608 02:57 PM	07/12/2018	9.930	10.430
27/07/2609 02:57 PM	10/12/2018	10.200	10.700
27/07/2610 02:57 PM	11/12/2018	10.120	10.620
27/07/2611 02:57 PM	12/12/2018	10.220	10.720
27/07/2612 02:57 PM	13/12/2018	10.100	10.600
27/07/2613 02:57 PM	14/12/2018	10.080	10.580
27/07/2614 02:57 PM	17/12/2018	10.080	10.580
27/07/2615 02:57 PM	18/12/2018	10.040	10.540
27/07/2616 02:57 PM	19/12/2018	9.980	10.480
27/07/2617 02:57 PM	20/12/2018	9.980	10.480
27/07/2618 02:57 PM	21/12/2018	9.980	10.480
27/07/2619 02:57 PM	24/12/2018	10.140	10.640
27/07/2620 02:57 PM	26/12/2018	10.160	10.660
27/07/2621 02:57 PM	26/12/2018	10.160	10.660
27/07/2622 02:57 PM	27/12/2018	10.160	10.660
27/07/2623 02:57 PM	28/12/2018	10.130	10.630
27/07/2624 02:57 PM	31/12/2018	10.140	10.640
27/07/2625 02:57 PM	02/01/2019	9.820	10.320
27/07/2626 02:57 PM	02/01/2019	9.820	10.320
27/07/2627 02:57 PM	03/01/2019	9.730	10.230
27/07/2628 02:57 PM	04/01/2019	9.620	10.120
27/07/2629 02:57 PM	07/01/2019	9.370	9.870
27/07/2630 02:57 PM	08/01/2019	9.540	10.040
27/07/2631 02:57 PM	09/01/2019	9.690	10.190
27/07/2632 02:57 PM	10/01/2019	9.640	10.140
27/07/2633 02:57 PM	11/01/2019	9.630	10.130
27/07/2634 02:57 PM	14/01/2019	9.640	10.140
27/07/2635 02:57 PM	15/01/2019	9.620	10.120
27/07/2636 02:57 PM	16/01/2019	9.560	10.060
27/07/2637 02:57 PM	17/01/2019	9.570	10.070
27/07/2638 02:57 PM	18/01/2019	9.610	10.110
27/07/2639 02:57 PM	22/01/2019	9.660	10.160
27/07/2640 02:57 PM	23/01/2019	9.720	10.220
27/07/2641 02:57 PM	24/01/2019	9.860	10.360
27/07/2642 02:57 PM	25/01/2019	9.720	10.220
27/07/2643 02:57 PM	28/01/2019	9.750	10.250
27/07/2644 02:57 PM	29/01/2019	9.720	10.220
27/07/2645 02:57 PM	30/01/2019	9.680	10.180
27/07/2646 02:57 PM	31/01/2019	9.730	10.230
27/07/2647 02:57 PM	01/02/2019	9.940	10.440
27/07/2648 02:57 PM	04/02/2019	9.960	10.460
27/07/2649 02:57 PM	06/02/2019	9.990	10.490
27/07/2650 02:57 PM	07/02/2019	10.000	10.500
27/07/2651 02:57 PM	08/02/2019	9.950	10.450
27/07/2652 02:57 PM	11/02/2019	9.980	10.480
27/07/2653 02:57 PM	12/02/2019	10.010	10.510
27/07/2654 02:57 PM	13/02/2019	9.990	10.490
27/07/2655 02:57 PM	14/02/2019	10.170	10.670
27/07/2656 02:57 PM	15/02/2019	10.090	10.590
27/07/2657 02:57 PM	18/02/2019	10.060	10.560
27/07/2658 02:57 PM	19/02/2019	10.150	10.650
27/07/2659 02:57 PM	20/02/2019	10.150	10.650
27/07/2660 02:57 PM	21/02/2019	10.160	10.660
27/07/2661 02:57 PM	22/02/2019	10.170	10.670
27/07/2662 02:57 PM	25/02/2019	10.200	10.700
27/07/2663 02:57 PM	26/02/2019	10.240	10.740
27/07/2664 02:57 PM	27/02/2019	10.190	10.690
27/07/2665 02:57 PM	28/02/2019	10.010	10.510
27/07/2666 02:57 PM	01/03/2019	10.010	10.510
27/07/2667 02:57 PM	04/03/2019	10.060	10.560
27/07/2668 02:57 PM	05/03/2019	9.960	10.460
27/07/2669 02:57 PM	06/03/2019	10.240	10.740
27/07/2670 02:57 PM	07/03/2019	10.220	10.720
27/07/2671 02:57 PM	11/03/2019	10.110	10.610
27/07/2672 02:57 PM	12/03/2019	10.190	10.690
27/07/2673 02:57 PM	13/03/2019	10.170	10.670
27/07/2674 02:57 PM	14/03/2019	10.420	10.920
27/07/2675 02:57 PM	15/03/2019	10.130	10.630
27/07/2676 02:57 PM	18/03/2019	10.250	10.750
27/07/2677 02:57 PM	19/03/2019	10.550	11.050
27/07/2678 02:57 PM	20/03/2019	10.480	10.980
27/07/2679 02:57 PM	21/03/2019	10.160	10.660
27/07/2680 02:57 PM	01/04/2019	10.010	10.510
27/07/2681 02:57 PM	02/04/2019	10.070	10.570
27/07/2682 02:57 PM	03/04/2019	9.810	10.310
27/07/2683 02:57 PM	04/04/2019	10.180	10.680
27/07/2684 02:57 PM	05/04/2019	10.280	10.780
27/07/2685 02:57 PM	17/04/2019	10.580	11.080
27/07/2686 02:57 PM	18/04/2019	10.640	11.140
27/07/2687 02:57 PM	19/04/2019	10.580	11.080
27/07/2688 02:57 PM	22/04/2019	10.300	10.800
27/07/2689 02:57 PM	23/04/2019	10.170	10.670
27/07/2690 02:57 PM	24/04/2019	10.250	10.750
27/07/2691 02:57 PM	25/04/2019	10.800	11.300
27/07/2692 02:57 PM	02/05/2019	10.380	10.880
27/07/2693 02:57 PM	03/05/2019	10.390	10.890
27/07/2694 02:57 PM	06/05/2019	10.450	10.950
27/07/2695 02:57 PM	08/05/2019	10.810	11.310
27/07/2696 02:57 PM	09/05/2019	10.260	10.760
27/07/2697 02:57 PM	13/05/2019	10.100	10.600
27/07/2698 02:57 PM	14/05/2019	10.230	10.730
27/07/2699 02:57 PM	16/05/2019	10.410	10.910
27/07/2700 02:57 PM	16/05/2019	10.410	10.910
27/07/2701 02:57 PM	17/05/2019	9.930	10.430
27/07/2702 02:57 PM	20/05/2019	10.300	10.800
27/07/2703 02:57 PM	21/05/2019	11.710	12.210
27/07/2704 02:57 PM	22/05/2019	11.190	11.690
27/07/2705 02:57 PM	23/05/2019	12.180	12.680
27/07/2706 02:57 PM	24/05/2019	12.280	12.780
27/07/2707 02:57 PM	27/05/2019	11.340	11.840
27/07/2708 02:57 PM	28/05/2019	11.910	12.410
27/07/2709 02:57 PM	29/05/2019	12.160	12.660
27/07/2710 02:57 PM	30/05/2019	12.190	12.690
27/07/2711 02:57 PM	31/05/2019	12.110	12.610
27/07/2712 02:57 PM	03/06/2019	12.190	12.690
27/07/2713 02:57 PM	10/06/2019	12.190	12.690
27/07/2714 02:57 PM	11/06/2019	12.260	12.760
27/07/2715 02:57 PM	12/06/2019	12.280	12.780
27/07/2716 02:57 PM	13/06/2019	12.240	12.740
27/07/2717 02:57 PM	14/06/2019	12.200	12.700
27/07/2718 02:57 PM	17/06/2019	12.250	12.750
27/07/2719 02:57 PM	18/06/2019	12.240	12.740
27/07/2720 02:57 PM	19/06/2019	12.220	12.720
27/07/2721 02:57 PM	20/06/2019	12.290	12.790
27/07/2722 02:57 PM	21/06/2019	12.200	12.700
27/07/2723 02:57 PM	24/06/2019	12.300	12.800
27/07/2724 02:57 PM	25/06/2019	12.210	12.710
27/07/2725 02:57 PM	26/06/2019	11.880	12.380
27/07/2726 02:57 PM	28/06/2019	12.210	12.710
27/07/2727 02:57 PM	02/07/2019	11.800	12.300
27/07/2728 02:57 PM	02/07/2019	11.800	12.300
27/07/2729 02:57 PM	03/07/2019	11.910	12.410
27/07/2730 02:57 PM	04/07/2019	11.250	11.750
27/07/2731 02:57 PM	05/07/2019	11.930	12.430
27/07/2732 02:57 PM	08/07/2019	12.220	12.720
27/07/2733 02:57 PM	09/07/2019	12.290	12.790
27/07/2734 02:57 PM	10/07/2019	12.280	12.780
27/07/2735 02:57 PM	11/07/2019	12.250	12.750
27/07/2736 02:57 PM	12/07/2019	12.120	12.620
27/07/2737 02:57 PM	15/07/2019	11.890	12.390
27/07/2738 02:57 PM	16/07/2019	11.860	12.360
27/07/2739 02:57 PM	17/07/2019	11.930	12.430
27/07/2740 02:57 PM	18/07/2019	13.160	13.660
27/07/2741 02:57 PM	19/07/2019	13.100	13.600
27/07/2742 02:57 PM	22/07/2019	13.190	13.690
27/07/2743 02:57 PM	23/07/2019	13.080	13.580
27/07/2744 02:57 PM	24/07/2019	11.790	12.290
27/07/2745 02:57 PM	25/07/2019	13.180	13.680
27/07/2746 02:57 PM	26/07/2019	13.120	13.680
27/07/2747 02:57 PM	29/07/2019	13.150	13.650
27/07/2748 02:57 PM	30/07/2019	13.210	13.710
27/07/2749 02:57 PM	31/07/2019	13.200	13.700
27/07/2750 02:57 PM	01/08/2019	13.150	13.650
27/07/2751 02:57 PM	02/08/2019	13.230	13.730
27/07/2752 02:57 PM	05/08/2019	13.280	13.780
27/07/2753 02:57 PM	06/08/2019	13.250	13.750
27/07/2754 02:57 PM	07/08/2019	13.270	13.770
27/07/2755 02:57 PM	09/08/2019	13.260	13.760
27/07/2756 02:57 PM	16/08/2019	13.210	13.710
27/07/2757 02:57 PM	19/08/2019	13.060	13.560
27/07/2758 02:57 PM	21/08/2019	12.690	13.190
27/07/2759 02:57 PM	22/08/2019	13.390	13.890
27/07/2760 02:57 PM	23/08/2019	13.070	13.570
27/07/2761 02:57 PM	26/08/2019	12.500	13.000
27/07/2762 02:57 PM	27/08/2019	12.390	13.000
27/07/2763 02:57 PM	28/08/2019	12.480	12.980
27/07/2764 02:57 PM	29/08/2019	13.230	13.730
27/07/2765 02:57 PM	30/08/2019	12.990	13.490
27/07/2766 02:57 PM	02/09/2019	13.080	13.580
27/07/2767 02:57 PM	03/09/2019	12.930	13.430
27/07/2768 02:57 PM	04/09/2019	12.190	12.690
27/07/2769 02:57 PM	05/09/2019	11.900	12.400
27/07/2770 02:57 PM	06/09/2019	12.790	13.290
27/07/2771 02:57 PM	11/09/2019	13.210	13.710
27/07/2772 02:57 PM	12/09/2019	13.090	13.590
27/07/2773 02:57 PM	13/09/2019	13.100	13.600
27/07/2774 02:57 PM	16/09/2019	13.070	13.570
27/07/2775 02:57 PM	17/09/2019	13.210	13.710
27/07/2776 02:57 PM	18/09/2019	13.190	13.690
27/07/2777 02:57 PM	19/09/2019	13.160	13.660
27/07/2778 02:57 PM	20/09/2019	13.120	13.620
27/07/2779 02:57 PM	23/09/2019	13.220	13.720
27/07/2780 02:57 PM	24/09/2019	13.180	13.680
27/07/2781 02:57 PM	25/09/2019	13.160	13.660
27/07/2782 02:57 PM	26/09/2019	13.140	13.640
27/07/2783 02:57 PM	27/09/2019	13.170	13.670
27/07/2784 02:57 PM	30/09/2019	13.210	13.710
27/07/2785 02:57 PM	01/10/2019	13.130	13.630
27/07/2786 02:57 PM	02/10/2019	12.900	13.400
27/07/2787 02:57 PM	03/10/2019	12.820	13.320
27/07/2788 02:57 PM	04/10/2019	13.060	13.560
27/07/2789 02:57 PM	07/10/2019	13.110	13.610
27/07/2790 02:57 PM	08/10/2019	13.170	13.670
27/07/2791 02:57 PM	09/10/2019	13.200	13.700
27/07/2792 02:57 PM	10/10/2019	12.840	13.340
27/07/2793 02:57 PM	11/10/2019	13.090	13.590
27/07/2794 02:57 PM	14/10/2019	13.050	13.550
27/07/2795 02:57 PM	15/10/2019	13.050	13.550
27/07/2796 02:57 PM	16/10/2019	13.070	13.570
27/07/2797 02:57 PM	17/10/2019	13.020	13.520
27/07/2798 02:57 PM	18/10/2019	13.070	13.570
27/07/2799 02:57 PM	21/10/2019	12.960	13.460
27/07/2800 02:57 PM	22/10/2019	12.940	13.440
27/07/2801 02:57 PM	23/10/2019	12.760	13.260
27/07/2802 02:57 PM	24/10/2019	12.290	12.790
27/07/2803 02:57 PM	25/10/2019	12.990	13.490
27/07/2804 02:57 PM	28/10/2019	12.570	13.070
27/07/2805 02:57 PM	01/11/2019	12.990	13.490
27/07/2806 02:57 PM	04/11/2019	13.150	13.650
27/07/2807 02:57 PM	05/11/2019	13.240	13.740
27/07/2808 02:57 PM	06/11/2019	13.230	13.730
27/07/2809 02:57 PM	07/11/2019	12.860	13.360
27/07/2810 02:57 PM	08/11/2019	13.050	13.550
27/07/2811 02:57 PM	11/11/2019	12.960	13.460
27/07/2812 02:57 PM	12/11/2019	12.960	13.460
27/07/2813 02:57 PM	13/11/2019	12.980	13.480
27/07/2814 02:57 PM	14/11/2019	13.120	13.620
27/07/2815 02:57 PM	15/11/2019	13.090	13.590
27/07/2816 02:57 PM	18/11/2019	13.240	13.740
27/07/2818 02:57 PM	19/11/2019	13.250	13.750
27/07/2817 02:57 PM	20/11/2019	13.210	13.710
27/07/2819 02:57 PM	21/11/2019	13.160	13.660
27/07/2820 02:57 PM	25/11/2019	13.140	13.640
27/07/2821 02:57 PM	26/11/2019	13.180	13.680
27/07/2822 02:57 PM	27/11/2019	13.070	13.570
27/07/2823 02:57 PM	28/11/2019	13.040	13.540
27/07/2824 02:57 PM	29/11/2019	13.180	13.680
27/07/2825 02:57 PM	02/12/2019	13.080	13.580
27/07/2826 02:57 PM	03/12/2019	12.890	13.390
27/07/2827 02:57 PM	04/12/2019	13.080	13.580
27/07/2828 02:57 PM	05/12/2019	13.140	13.640
27/07/2829 02:57 PM	06/12/2019	13.100	13.600
27/07/2830 02:57 PM	10/12/2019	12.860	13.360
27/07/2831 02:57 PM	11/12/2019	12.420	12.920
27/07/2832 02:57 PM	12/12/2019	13.180	13.680
27/07/2833 02:57 PM	13/12/2019	13.130	13.630
27/07/2834 02:57 PM	16/12/2019	13.030	13.530
27/07/2835 02:57 PM	17/12/2019	13.130	13.630
27/07/2836 02:57 PM	18/12/2019	13.150	13.650
27/07/2837 02:57 PM	19/12/2019	13.180	13.680
27/07/2838 02:57 PM	20/12/2019	13.140	13.640
27/07/2839 02:57 PM	23/12/2019	13.090	13.590
27/07/2840 02:57 PM	24/12/2019	13.220	13.720
27/07/2841 02:57 PM	26/12/2019	13.150	13.650
27/07/2842 02:57 PM	26/12/2019	13.150	13.650
27/07/2843 02:57 PM	27/12/2019	13.190	13.690
27/07/2844 02:57 PM	30/12/2019	13.040	13.540
27/07/2845 02:57 PM	31/12/2019	12.950	13.450
27/07/2846 02:57 PM	02/01/2020	12.940	13.440
27/07/2847 02:57 PM	03/01/2020	13.050	13.550
27/07/2848 02:57 PM	06/01/2020	12.830	13.330
27/07/2849 02:57 PM	07/01/2020	13.060	13.560
27/07/2850 02:57 PM	08/01/2020	13.010	13.510
27/07/2851 02:57 PM	09/01/2020	13.140	13.640
27/07/2852 02:57 PM	10/01/2020	13.060	13.560
27/07/2853 02:57 PM	13/01/2020	12.940	13.440
27/07/2854 02:57 PM	14/01/2020	12.960	13.460
27/07/2855 02:57 PM	15/01/2020	12.960	13.460
27/07/2856 02:57 PM	16/01/2020	12.810	13.310
27/07/2857 02:57 PM	17/01/2020	13.010	13.510
27/07/2858 02:57 PM	20/01/2020	13.200	13.700
27/07/2859 02:57 PM	21/01/2020	13.090	13.590
27/07/2860 02:57 PM	22/01/2020	12.930	13.430
27/07/2861 02:57 PM	23/01/2020	12.900	13.400
27/07/2862 02:57 PM	24/01/2020	13.070	13.570
27/07/2863 02:57 PM	28/01/2020	13.050	13.550
27/07/2864 02:57 PM	04/02/2020	13.090	13.590
27/07/2865 02:57 PM	06/02/2020	13.090	13.590
27/07/2866 02:57 PM	06/02/2020	13.090	13.590
27/07/2867 02:57 PM	07/02/2020	13.050	13.550
27/07/2868 02:57 PM	10/02/2020	13.010	13.510
27/07/2869 02:57 PM	13/02/2020	13.030	13.530
27/07/2870 02:57 PM	13/02/2020	13.030	13.530
27/07/2871 02:57 PM	14/02/2020	12.970	13.470
27/07/2872 02:57 PM	17/02/2020	12.970	13.470
27/07/2873 02:57 PM	18/02/2020	12.980	13.480
27/07/2874 02:57 PM	19/02/2020	13.170	13.670
27/07/2875 02:57 PM	20/02/2020	13.070	13.570
27/07/2876 02:57 PM	21/02/2020	13.060	13.560
27/07/2877 02:57 PM	24/02/2020	13.010	13.510
27/07/2878 02:57 PM	25/02/2020	13.040	13.540
27/07/2879 02:57 PM	26/02/2020	12.930	13.430
27/07/2880 02:57 PM	27/02/2020	13.220	13.720
27/07/2881 02:57 PM	28/02/2020	13.130	13.630
27/07/2882 02:57 PM	02/03/2020	13.220	13.720
27/07/2883 02:57 PM	03/03/2020	13.120	13.620
27/07/2884 02:57 PM	04/03/2020	13.210	13.710
27/07/2885 02:57 PM	05/03/2020	13.010	13.510
27/07/2886 02:57 PM	06/03/2020	13.000	13.500
27/07/2887 02:57 PM	09/03/2020	12.830	13.330
27/07/2888 02:57 PM	10/03/2020	12.880	13.380
27/07/2889 02:57 PM	11/03/2020	12.890	13.390
27/07/2890 02:57 PM	12/03/2020	12.990	13.490
27/07/2891 02:57 PM	13/03/2020	13.040	13.540
27/07/2892 02:57 PM	16/03/2020	12.590	13.090
27/07/2893 02:57 PM	17/03/2020	12.490	12.990
27/07/2894 02:57 PM	18/03/2020	12.410	12.910
27/07/2895 02:57 PM	19/03/2020	12.450	12.950
27/07/2896 02:57 PM	20/03/2020	12.370	12.870
27/07/2897 02:57 PM	31/03/2020	10.600	11.100
27/07/2898 02:57 PM	01/04/2020	10.370	10.870
27/07/2899 02:57 PM	02/04/2020	10.610	11.110
27/07/2900 02:57 PM	03/04/2020	10.670	11.170
27/07/2901 02:57 PM	06/04/2020	10.840	11.340
27/07/2902 02:57 PM	07/04/2020	10.740	11.240
27/07/2903 02:57 PM	08/04/2020	10.840	11.340
27/07/2904 02:57 PM	09/04/2020	10.800	11.300
27/07/2905 02:57 PM	10/04/2020	10.770	11.270
27/07/2906 02:57 PM	13/04/2020	10.870	11.370
27/07/2907 02:57 PM	14/04/2020	10.810	11.310
27/07/2908 02:57 PM	15/04/2020	10.770	11.270
27/07/2909 02:57 PM	16/04/2020	10.780	11.280
27/07/2910 02:57 PM	17/04/2020	8.820	9.320
27/07/2911 02:57 PM	20/04/2020	8.800	9.300
27/07/2912 02:57 PM	21/04/2020	8.760	9.260
27/07/2913 02:57 PM	22/04/2020	8.780	9.280
27/07/2914 02:57 PM	23/04/2020	8.740	9.240
27/07/2915 02:57 PM	24/04/2020	8.440	8.940
27/07/2916 02:57 PM	28/04/2020	8.750	9.250
27/07/2917 02:57 PM	28/04/2020	8.750	9.250
27/07/2918 02:57 PM	29/04/2020	8.590	9.090
27/07/2919 02:57 PM	30/04/2020	8.560	9.060
27/07/2920 02:57 PM	04/05/2020	8.730	9.230
27/07/2921 02:57 PM	05/05/2020	8.820	9.320
27/07/2922 02:57 PM	06/05/2020	8.810	9.310
27/07/2923 02:57 PM	07/05/2020	8.910	9.410
27/07/2924 02:57 PM	08/05/2020	8.790	9.290
27/07/2925 02:57 PM	11/05/2020	8.820	9.320
27/07/2926 02:57 PM	12/05/2020	8.790	9.290
27/07/2927 02:57 PM	13/05/2020	8.760	9.260
27/07/2928 02:57 PM	14/05/2020	8.670	9.170
27/07/2929 02:57 PM	18/05/2020	7.840	8.340
27/07/2930 02:57 PM	19/05/2020	8.070	8.570
27/07/2931 02:57 PM	21/05/2020	7.950	8.450
27/07/2932 02:57 PM	29/05/2020	7.930	8.430
27/07/2933 02:57 PM	01/06/2020	8.010	8.510
27/07/2934 02:57 PM	02/06/2020	7.940	8.440
27/07/2935 02:57 PM	03/06/2020	7.910	8.410
27/07/2936 02:57 PM	04/06/2020	7.880	8.380
27/07/2937 02:57 PM	05/06/2020	7.840	8.340
27/07/2938 02:57 PM	08/06/2020	7.830	8.330
27/07/2939 02:57 PM	09/06/2020	7.910	8.410
27/07/2940 02:57 PM	10/06/2020	7.910	8.410
27/07/2941 02:57 PM	11/06/2020	7.860	8.360
27/07/2942 02:57 PM	12/06/2020	7.900	8.400
27/07/2943 02:57 PM	15/06/2020	7.930	8.430
27/07/2944 02:57 PM	16/06/2020	8.000	8.500
27/07/2945 02:57 PM	17/06/2020	8.000	8.500
27/07/2946 02:57 PM	18/06/2020	7.870	8.370
27/07/2947 02:57 PM	19/06/2020	7.910	8.410
27/07/2948 02:57 PM	22/06/2020	7.860	8.360
27/07/2949 02:57 PM	23/06/2020	7.310	7.810
27/07/2950 02:57 PM	24/06/2020	7.140	7.640
27/07/2951 02:57 PM	25/06/2020	7.510	8.010
27/07/2952 02:57 PM	26/06/2020	6.860	7.360
27/07/2953 02:57 PM	29/06/2020	7.090	7.590
27/07/2954 02:57 PM	30/06/2020	7.230	7.730
27/07/2955 02:57 PM	02/07/2020	6.640	7.140
27/07/2956 02:57 PM	03/07/2020	6.760	7.260
27/07/2957 02:57 PM	06/07/2020	7.130	7.630
27/07/2958 02:57 PM	07/07/2020	7.040	7.540
27/07/2959 02:57 PM	08/07/2020	6.600	7.100
27/07/2960 02:57 PM	09/07/2020	6.690	7.190
27/07/2961 02:57 PM	10/07/2020	6.890	7.390
27/07/2962 02:57 PM	15/07/2020	6.880	7.380
27/07/2963 02:57 PM	20/07/2020	6.530	7.030
27/07/2964 02:57 PM	21/07/2020	6.610	7.110
27/07/2965 02:57 PM	22/07/2020	7.140	7.640
27/07/2966 02:57 PM	23/07/2020	6.990	7.490
27/07/2967 02:57 PM	24/07/2020	6.840	7.340
27/07/2968 02:57 PM	27/07/2020	6.770	7.270
27/07/2969 02:57 PM	28/07/2020	6.860	7.360
27/07/2970 02:57 PM	30/07/2020	6.890	7.390
27/07/2971 02:57 PM	03/08/2020	6.850	7.350
27/07/2972 02:57 PM	04/08/2020	6.680	7.180
27/07/2973 02:57 PM	05/08/2020	6.640	7.140
27/07/2974 02:57 PM	06/08/2020	6.790	7.290
27/07/2975 02:57 PM	07/08/2020	6.910	7.410
27/07/2976 02:57 PM	10/08/2020	6.890	7.390
27/07/2977 02:57 PM	11/08/2020	6.850	7.350
27/07/2978 02:57 PM	12/08/2020	6.830	7.330
27/07/2979 02:57 PM	17/08/2020	6.840	7.340
27/07/2980 02:57 PM	18/08/2020	6.680	7.180
27/07/2981 02:57 PM	19/08/2020	6.250	6.750
27/07/2982 02:57 PM	20/08/2020	6.730	7.230
27/07/2983 02:57 PM	21/08/2020	6.920	7.420
27/07/2984 02:57 PM	02/09/2020	6.980	7.480
27/07/2985 02:57 PM	03/09/2020	6.920	7.420
27/07/2986 02:57 PM	04/09/2020	6.890	7.390
27/07/2987 02:57 PM	07/09/2020	6.810	7.310
27/07/2988 02:57 PM	08/09/2020	6.840	7.340
27/07/2989 02:57 PM	10/09/2020	6.810	7.310
27/07/2990 02:57 PM	11/09/2020	6.880	7.380
27/07/2991 02:57 PM	14/09/2020	6.650	7.150
27/07/2992 02:57 PM	15/09/2020	6.050	6.550
27/07/2993 02:57 PM	16/09/2020	6.000	6.500
27/07/2995 02:57 PM	17/09/2020	6.510	7.010
27/07/2996 02:57 PM	18/09/2020	6.820	7.320
27/07/2997 02:57 PM	21/09/2020	6.570	7.070
27/07/2998 02:57 PM	22/09/2020	6.550	7.050
27/07/2999 02:57 PM	23/09/2020	6.530	7.030
27/07/3000 02:57 PM	24/09/2020	6.950	7.450
27/07/3001 02:57 PM	25/09/2020	6.910	7.410
27/07/3002 02:57 PM	28/09/2020	7.300	7.800
27/07/3003 02:57 PM	29/09/2020	7.000	7.500
27/07/3004 02:57 PM	30/09/2020	7.040	7.540
27/07/3005 02:57 PM	01/10/2020	6.970	7.470
27/07/3006 02:57 PM	02/10/2020	6.900	7.400
27/07/3007 02:57 PM	05/10/2020	6.810	7.310
27/07/3008 02:57 PM	06/10/2020	6.760	7.260
27/07/3009 02:57 PM	07/10/2020	6.790	7.290
27/07/3010 02:57 PM	08/10/2020	6.780	7.280
27/07/2994 02:57 PM	09/10/2020	6.820	7.320
27/07/3011 02:57 PM	12/10/2020	6.340	6.840
27/07/3012 02:57 PM	13/10/2020	6.170	6.670
27/07/3013 02:57 PM	14/10/2020	6.140	6.640
27/07/3014 02:57 PM	15/10/2020	6.580	7.080
27/07/3015 02:57 PM	19/10/2020	6.840	7.340
27/07/3016 02:57 PM	20/10/2020	6.860	7.360
27/07/3017 02:57 PM	21/10/2020	6.840	7.340
27/07/3018 02:57 PM	22/10/2020	6.860	7.360
27/07/3019 02:57 PM	23/10/2020	6.890	7.390
27/07/3020 02:57 PM	26/10/2020	6.970	7.470
27/07/3021 02:57 PM	27/10/2020	7.010	7.510
27/07/3022 02:57 PM	28/10/2020	7.160	7.660
27/07/3023 02:57 PM	29/10/2020	7.130	7.630
27/07/3024 02:57 PM	02/11/2020	6.920	7.420
27/07/3025 02:57 PM	04/11/2020	6.370	6.870
27/07/3026 02:57 PM	05/11/2020	7.090	7.590
27/07/3027 02:57 PM	06/11/2020	6.920	7.420
27/07/3028 02:57 PM	09/11/2020	6.270	6.770
27/07/3029 02:57 PM	10/11/2020	6.700	7.200
27/07/3030 02:57 PM	11/11/2020	6.820	7.320
27/07/3031 02:57 PM	12/11/2020	6.650	7.150
27/07/3032 02:57 PM	13/11/2020	6.830	7.330
27/07/3033 02:57 PM	16/11/2020	7.220	7.720
27/07/3034 02:57 PM	17/11/2020	6.940	7.440
27/07/3035 02:57 PM	18/11/2020	7.070	7.570
27/07/3036 02:57 PM	19/11/2020	6.920	7.420
27/07/3037 02:57 PM	20/11/2020	6.900	7.400
27/07/3038 02:57 PM	23/11/2020	7.040	7.540
27/07/3039 02:57 PM	25/11/2020	6.780	7.280
27/07/3040 02:57 PM	26/11/2020	6.770	7.270
27/07/3041 02:57 PM	27/11/2020	6.860	7.360
27/07/3042 02:57 PM	30/11/2020	6.790	7.290
27/07/3043 02:57 PM	01/12/2020	6.790	7.290
27/07/3044 02:57 PM	02/12/2020	6.550	7.050
27/07/3047 02:57 PM	03/12/2020	6.680	7.180
27/07/3045 02:57 PM	04/12/2020	6.810	7.310
27/07/3046 02:57 PM	07/12/2020	6.750	7.250
27/07/3048 02:57 PM	09/12/2020	7.210	7.710
27/07/3049 02:57 PM	10/12/2020	6.940	7.440
27/07/3050 02:57 PM	11/12/2020	6.910	7.410
27/07/3051 02:57 PM	14/12/2020	6.790	7.290
27/07/3052 02:57 PM	15/12/2020	6.910	7.410
27/07/3053 02:57 PM	16/12/2020	7.180	7.680
27/07/3054 02:57 PM	17/12/2020	6.930	7.430
27/07/3055 02:57 PM	18/12/2020	6.880	7.380
27/07/3056 02:57 PM	21/12/2020	7.060	7.560
27/07/3057 02:57 PM	22/12/2020	7.120	7.620
27/07/3058 02:57 PM	23/12/2020	7.090	7.590
27/07/3059 02:57 PM	28/12/2020	6.950	7.450
27/07/3060 02:57 PM	30/12/2020	6.740	7.240
27/07/3061 02:57 PM	31/12/2020	6.550	7.050
27/07/3062 02:57 PM	04/01/2021	6.810	7.310
27/07/3063 02:57 PM	05/01/2021	6.960	7.460
27/07/3064 02:57 PM	06/01/2021	7.250	7.750
27/07/3065 02:57 PM	07/01/2021	7.010	7.510
27/07/3066 02:57 PM	08/01/2021	6.910	7.410
27/07/3067 02:57 PM	11/01/2021	6.940	7.440
27/07/3068 02:57 PM	12/01/2021	6.990	7.490
27/07/3069 02:57 PM	13/01/2021	6.990	7.490
27/07/3070 02:57 PM	14/01/2021	6.920	7.420
27/07/3071 02:57 PM	15/01/2021	6.900	7.400
27/07/3072 02:57 PM	18/01/2021	6.910	7.410
27/07/3073 02:57 PM	20/01/2021	6.850	7.350
27/07/3074 02:57 PM	22/01/2021	6.860	7.360
27/07/3075 02:57 PM	25/01/2021	6.890	7.390
27/07/3076 02:57 PM	26/01/2021	6.920	7.420
27/07/3077 02:57 PM	27/01/2021	6.910	7.410
27/07/3078 02:57 PM	28/01/2021	6.910	7.410
27/07/3079 02:57 PM	01/02/2021	6.680	7.180
27/07/3080 02:57 PM	02/02/2021	6.220	6.720
27/07/3081 02:57 PM	03/02/2021	6.110	6.610
27/07/3082 02:57 PM	04/02/2021	6.600	7.100
27/07/3083 02:57 PM	08/02/2021	6.860	7.360
27/07/3084 02:57 PM	09/02/2021	6.860	7.360
27/07/3085 02:57 PM	10/02/2021	6.920	7.420
27/07/3086 02:57 PM	11/02/2021	7.190	7.690
27/07/3087 02:57 PM	12/02/2021	6.960	7.460
27/07/3088 02:57 PM	15/02/2021	6.760	7.260
27/07/3089 02:57 PM	16/02/2021	6.740	7.240
27/07/3090 02:57 PM	19/02/2021	6.810	7.310
27/07/3091 02:57 PM	24/02/2021	6.870	7.370
27/07/3092 02:57 PM	25/02/2021	6.860	7.360
27/07/3093 02:57 PM	26/02/2021	6.850	7.350
27/07/3094 02:57 PM	01/03/2021	6.530	7.030
27/07/3095 02:57 PM	02/03/2021	6.290	6.790
27/07/3096 02:57 PM	05/03/2021	6.840	7.340
27/07/3097 02:57 PM	08/03/2021	6.880	7.380
27/07/3098 02:57 PM	09/03/2021	6.880	7.380
27/07/3099 02:57 PM	10/03/2021	6.910	7.410
27/07/3100 02:57 PM	11/03/2021	6.940	7.440
27/07/3101 02:57 PM	12/03/2021	6.920	7.420
27/07/3102 02:57 PM	15/03/2021	6.890	7.390
27/07/3103 02:57 PM	16/03/2021	7.070	7.570
27/07/3104 02:57 PM	17/03/2021	7.080	7.580
27/07/3105 02:57 PM	18/03/2021	6.940	7.440
27/07/3106 02:57 PM	24/03/2021	6.730	7.230
27/07/3107 02:57 PM	25/03/2021	6.850	7.350
27/07/3108 02:57 PM	26/03/2021	6.830	7.330
27/07/3109 02:57 PM	29/03/2021	7.400	7.900
27/07/3110 02:57 PM	31/03/2021	7.410	7.910
27/07/3111 02:57 PM	01/04/2021	7.270	7.770
27/07/3112 02:57 PM	02/04/2021	6.970	7.470
27/07/3113 02:57 PM	05/04/2021	6.840	7.340
27/07/3114 02:57 PM	06/04/2021	6.620	7.120
27/07/3115 02:57 PM	07/04/2021	6.510	7.010
27/07/3116 02:57 PM	08/04/2021	6.780	7.280
27/07/3117 02:57 PM	09/04/2021	6.860	7.360
27/07/3118 02:57 PM	13/04/2021	6.620	7.120
27/07/3119 02:57 PM	21/04/2021	6.340	6.840
27/07/3120 02:57 PM	21/04/2021	6.340	6.840
27/07/3121 02:57 PM	22/04/2021	6.730	7.230
27/07/3122 02:57 PM	23/04/2021	6.970	7.470
27/07/3123 02:57 PM	26/04/2021	6.630	7.130
27/07/3124 02:57 PM	27/04/2021	6.110	6.610
27/07/3125 02:57 PM	28/04/2021	6.630	7.130
27/07/3126 02:57 PM	29/04/2021	7.220	7.720
27/07/3127 02:57 PM	30/04/2021	6.980	7.480
27/07/3128 02:57 PM	03/05/2021	6.760	7.260
27/07/3129 02:57 PM	04/05/2021	6.910	7.410
27/07/3130 02:57 PM	05/05/2021	7.180	7.680
27/07/3131 02:57 PM	06/05/2021	6.900	7.400
27/07/3132 02:57 PM	07/05/2021	6.920	7.420
27/07/3133 02:57 PM	17/05/2021	7.000	7.500
27/07/3134 02:57 PM	18/05/2021	7.090	7.590
27/07/3135 02:57 PM	19/05/2021	7.400	7.900
27/07/3136 02:57 PM	20/05/2021	7.130	7.630
27/07/3137 02:57 PM	25/05/2021	6.650	7.150
27/07/3138 02:57 PM	26/05/2021	6.800	7.300
27/07/3139 02:57 PM	27/05/2021	6.700	7.200
27/07/3140 02:57 PM	28/05/2021	6.820	7.320
27/07/3141 02:57 PM	31/05/2021	7.110	7.610
27/07/3142 02:57 PM	01/06/2021	6.970	7.470
27/07/3143 02:57 PM	02/06/2021	6.670	7.170
27/07/3144 02:57 PM	03/06/2021	7.010	7.510
27/07/3145 02:57 PM	04/06/2021	6.850	7.350
27/07/3146 02:57 PM	07/06/2021	6.530	7.030
27/07/3147 02:57 PM	10/06/2021	6.780	7.280
27/07/3148 02:57 PM	11/06/2021	6.790	7.290
27/07/3149 02:57 PM	14/06/2021	7.120	7.620
27/07/3150 02:57 PM	15/06/2021	7.240	7.740
27/07/3151 02:57 PM	16/06/2021	7.350	7.850
27/07/3152 02:57 PM	17/06/2021	7.130	7.630
27/07/3153 02:57 PM	18/06/2021	7.120	7.620
27/07/3154 02:57 PM	21/06/2021	7.280	7.780
27/07/3155 02:57 PM	22/06/2021	6.980	7.480
27/07/3156 02:57 PM	23/06/2021	6.460	6.960
27/07/3157 02:57 PM	24/06/2021	6.730	7.230
27/07/3158 02:57 PM	25/06/2021	6.880	7.380
27/07/3159 02:57 PM	28/06/2021	6.990	7.490
27/07/3160 02:57 PM	29/06/2021	6.810	7.310
27/07/3161 02:57 PM	30/06/2021	7.230	7.730
27/07/3162 02:57 PM	02/07/2021	6.900	7.400
27/07/3163 02:57 PM	02/07/2021	6.900	7.400
27/07/3164 02:57 PM	05/07/2021	6.860	7.360
27/07/3165 02:57 PM	06/07/2021	6.910	7.410
27/07/3166 02:57 PM	07/07/2021	7.180	7.680
27/07/3167 02:57 PM	08/07/2021	7.040	7.540
27/07/3168 02:57 PM	09/07/2021	6.900	7.400
27/07/3169 02:57 PM	13/07/2021	6.900	7.400
27/07/3170 02:57 PM	14/07/2021	6.900	7.400
27/07/3171 02:57 PM	15/07/2021	7.050	7.550
27/07/3172 02:57 PM	16/07/2021	6.960	7.460
27/07/3173 02:57 PM	19/07/2021	7.110	7.610
27/07/3174 02:57 PM	23/07/2021	7.160	7.660
27/07/3175 02:57 PM	26/07/2021	6.960	7.460
27/07/3176 02:57 PM	27/07/2021	7.240	7.740
27/07/3177 02:57 PM	28/07/2021	7.070	7.570
27/07/3178 02:57 PM	29/07/2021	7.020	7.520
27/07/3179 02:57 PM	30/07/2021	6.930	7.430
27/07/3180 02:57 PM	02/08/2021	7.100	7.600
27/07/3181 02:57 PM	04/08/2021	6.930	7.430
27/07/3182 02:57 PM	05/08/2021	6.940	7.440
27/07/3183 02:57 PM	06/08/2021	6.880	7.380
27/07/3184 02:57 PM	09/08/2021	6.880	7.380
27/07/3185 02:57 PM	10/08/2021	6.940	7.440
27/07/3186 02:57 PM	11/08/2021	6.960	7.460
27/07/3187 02:57 PM	12/08/2021	6.720	7.220
27/07/3188 02:57 PM	13/08/2021	6.910	7.410
27/07/3189 02:57 PM	16/08/2021	7.030	7.530
27/07/3190 02:57 PM	17/08/2021	7.060	7.560
27/07/3191 02:57 PM	23/08/2021	6.690	7.190
27/07/3192 02:57 PM	24/08/2021	6.790	7.290
27/07/3193 02:57 PM	25/08/2021	6.900	7.400
27/07/3194 02:57 PM	26/08/2021	6.770	7.270
27/07/3195 02:57 PM	27/08/2021	6.880	7.380
27/07/3196 02:57 PM	30/08/2021	6.960	7.460
27/07/3197 02:57 PM	31/08/2021	6.930	7.430
27/07/3198 02:57 PM	01/09/2021	7.300	7.800
27/07/3199 02:57 PM	02/09/2021	7.030	7.530
27/07/3200 02:57 PM	03/09/2021	6.920	7.420
27/07/3201 02:57 PM	06/09/2021	6.840	7.340
27/07/3202 02:57 PM	07/09/2021	6.880	7.380
27/07/3203 02:57 PM	09/09/2021	7.060	7.560
27/07/3204 02:57 PM	10/09/2021	6.960	7.460
27/07/3205 02:57 PM	13/09/2021	6.970	7.470
27/07/3206 02:57 PM	14/09/2021	6.840	7.340
27/07/3207 02:57 PM	15/09/2021	6.700	7.200
27/07/3208 02:57 PM	16/09/2021	7.060	7.560
27/07/3209 02:57 PM	17/09/2021	6.990	7.490
27/07/3210 02:57 PM	20/09/2021	6.930	7.430
27/07/3211 02:57 PM	21/09/2021	7.210	7.710
27/07/3212 02:57 PM	22/09/2021	7.020	7.520
27/07/3213 02:57 PM	23/09/2021	6.820	7.320
27/07/3214 02:57 PM	24/09/2021	7.120	7.620
27/07/3215 02:57 PM	27/09/2021	7.280	7.780
27/07/3216 02:57 PM	28/09/2021	7.190	7.690
27/07/3217 02:57 PM	29/09/2021	6.610	7.110
27/07/3218 02:57 PM	30/09/2021	7.180	7.680
27/07/3219 02:57 PM	01/10/2021	7.090	7.590
27/07/3220 02:57 PM	04/10/2021	7.070	7.570
27/07/3221 02:57 PM	05/10/2021	7.210	7.710
27/07/3222 02:57 PM	06/10/2021	7.180	7.680
27/07/3223 02:57 PM	07/10/2021	7.120	7.620
27/07/3224 02:57 PM	08/10/2021	7.150	7.650
27/07/3225 02:57 PM	11/10/2021	7.140	7.640
27/07/3226 02:57 PM	12/10/2021	7.020	7.520
27/07/3227 02:57 PM	13/10/2021	6.910	7.410
27/07/3228 02:57 PM	14/10/2021	7.060	7.560
27/07/3229 02:57 PM	15/10/2021	7.080	7.580
27/07/3230 02:57 PM	18/10/2021	7.140	7.640
27/07/3231 02:57 PM	20/10/2021	7.160	7.660
27/07/3232 02:57 PM	21/10/2021	6.930	7.430
27/07/3233 02:57 PM	22/10/2021	7.120	7.620
27/07/3234 02:57 PM	25/10/2021	7.310	7.810
27/07/3235 02:57 PM	26/10/2021	7.260	7.760
27/07/3236 02:57 PM	27/10/2021	7.270	7.770
27/07/3237 02:57 PM	28/10/2021	7.190	7.690
27/07/3238 02:57 PM	29/10/2021	7.190	7.690
27/07/3239 02:57 PM	01/11/2021	7.290	7.790
27/07/3240 02:57 PM	02/11/2021	7.260	7.760
27/07/3241 02:57 PM	03/11/2021	7.310	7.810
27/07/3242 02:57 PM	04/11/2021	7.260	7.760
27/07/3243 02:57 PM	05/11/2021	7.180	7.680
27/07/3244 02:57 PM	08/11/2021	7.090	7.590
27/07/3245 02:57 PM	09/11/2021	7.360	7.860
27/07/3246 02:57 PM	10/11/2021	7.490	7.990
27/07/3247 02:57 PM	11/11/2021	7.520	8.020
27/07/3248 02:57 PM	12/11/2021	7.290	7.790
27/07/3249 02:57 PM	15/11/2021	7.400	7.900
27/07/3250 02:57 PM	16/11/2021	7.490	7.990
27/07/3251 02:57 PM	17/11/2021	7.470	7.970
27/07/3252 02:57 PM	18/11/2021	7.240	7.740
27/07/3253 02:57 PM	19/11/2021	7.580	8.080
27/07/3254 02:57 PM	22/11/2021	8.780	9.280
27/07/3257 02:57 PM	23/11/2021	9.100	9.600
27/07/3258 02:57 PM	24/11/2021	9.160	9.660
27/07/3255 02:57 PM	25/11/2021	8.640	9.140
27/07/3256 02:57 PM	26/11/2021	8.760	9.260
27/07/3259 02:57 PM	29/11/2021	8.950	9.450
27/07/3260 02:57 PM	30/11/2021	8.860	9.360
27/07/3261 02:57 PM	01/12/2021	8.720	9.220
27/07/3262 02:57 PM	02/12/2021	8.440	8.940
27/07/3263 02:57 PM	03/12/2021	8.860	9.360
27/07/3264 02:57 PM	06/12/2021	9.030	9.530
27/07/3265 02:57 PM	07/12/2021	9.190	9.690
27/07/3266 02:57 PM	08/12/2021	9.140	9.640
27/07/3267 02:57 PM	09/12/2021	8.570	9.070
27/07/3268 02:57 PM	10/12/2021	9.000	9.500
27/07/3269 02:57 PM	13/12/2021	9.230	9.730
27/07/3270 02:57 PM	14/12/2021	9.290	9.790
27/07/3271 02:57 PM	15/12/2021	9.950	10.450
27/07/3272 02:57 PM	16/12/2021	10.100	10.600
27/07/3273 02:57 PM	17/12/2021	9.870	10.370
27/07/3274 02:57 PM	20/12/2021	9.010	9.510
27/07/3276 02:57 PM	21/12/2021	8.810	9.310
27/07/3277 02:57 PM	22/12/2021	8.810	9.310
27/07/3275 02:57 PM	23/12/2021	9.660	10.160
27/07/3278 02:57 PM	24/12/2021	9.600	10.100
27/07/3279 02:57 PM	27/12/2021	9.650	10.150
27/07/3280 02:57 PM	28/12/2021	9.730	10.230
27/07/3281 02:57 PM	29/12/2021	9.910	10.410
27/07/3282 02:57 PM	30/12/2021	10.180	10.680
27/07/3283 02:57 PM	31/12/2021	9.930	10.430
27/07/3284 02:57 PM	04/01/2022	9.840	10.340
27/07/3285 02:57 PM	04/01/2022	9.840	10.340
27/07/3286 02:57 PM	05/01/2022	10.090	10.590
27/07/3287 02:57 PM	06/01/2022	9.800	10.300
27/07/3288 02:57 PM	07/01/2022	9.810	10.310
27/07/3289 02:57 PM	10/01/2022	9.930	10.430
27/07/3290 02:57 PM	11/01/2022	9.590	10.090
27/07/3291 02:57 PM	12/01/2022	9.610	10.110
27/07/3292 02:57 PM	13/01/2022	9.960	10.460
27/07/3293 02:57 PM	14/01/2022	9.800	10.300
27/07/3294 02:57 PM	17/01/2022	9.290	9.790
27/07/3295 02:57 PM	18/01/2022	8.890	9.390
27/07/3296 02:57 PM	19/01/2022	8.790	9.290
27/07/3297 02:57 PM	20/01/2022	8.860	9.360
27/07/3298 02:57 PM	21/01/2022	9.700	10.200
27/07/3299 02:57 PM	24/01/2022	9.860	10.360
27/07/3300 02:57 PM	25/01/2022	9.730	10.230
27/07/3301 02:57 PM	26/01/2022	9.590	10.090
27/07/3302 02:57 PM	27/01/2022	9.960	10.460
27/07/3303 02:57 PM	28/01/2022	9.730	10.230
27/07/3304 02:57 PM	31/01/2022	9.920	10.420
27/07/3305 02:57 PM	01/02/2022	9.990	10.490
27/07/3306 02:57 PM	02/02/2022	10.020	10.520
27/07/3307 02:57 PM	03/02/2022	9.720	10.220
27/07/3308 02:57 PM	04/02/2022	9.780	10.280
27/07/3309 02:57 PM	07/02/2022	9.760	10.260
27/07/3310 02:57 PM	08/02/2022	9.590	10.090
27/07/3311 02:57 PM	09/02/2022	9.600	10.100
27/07/3312 02:57 PM	10/02/2022	9.530	10.030
27/07/3313 02:57 PM	11/02/2022	9.710	10.210
27/07/3314 02:57 PM	14/02/2022	9.940	10.440
27/07/3315 02:57 PM	15/02/2022	9.890	10.390
27/07/3316 02:57 PM	16/02/2022	10.060	10.560
27/07/3317 02:57 PM	17/02/2022	9.720	10.220
27/07/3318 02:57 PM	18/02/2022	9.760	10.260
27/07/3319 02:57 PM	21/02/2022	9.990	10.490
27/07/3320 02:57 PM	22/02/2022	9.690	10.190
27/07/3321 02:57 PM	23/02/2022	9.710	10.210
27/07/3322 02:57 PM	24/02/2022	9.440	9.940
27/07/3323 02:57 PM	25/02/2022	9.720	10.220
27/07/3324 02:57 PM	28/02/2022	9.770	10.270
27/07/3325 02:57 PM	01/03/2022	9.520	10.020
27/07/3326 02:57 PM	02/03/2022	9.030	9.530
27/07/3327 02:57 PM	03/03/2022	8.930	9.430
27/07/3328 02:57 PM	04/03/2022	9.690	10.190
27/07/3329 02:57 PM	07/03/2022	9.740	10.240
27/07/3330 02:57 PM	08/03/2022	9.710	10.210
27/07/3331 02:57 PM	09/03/2022	9.710	10.210
27/07/3332 02:57 PM	10/03/2022	9.730	10.230
27/07/3333 02:57 PM	11/03/2022	9.790	10.290
27/07/3334 02:57 PM	14/03/2022	9.860	10.360
27/07/3335 02:57 PM	15/03/2022	9.760	10.260
27/07/3336 02:57 PM	16/03/2022	10.090	10.590
27/07/3337 02:57 PM	17/03/2022	9.970	10.470
27/07/3338 02:57 PM	18/03/2022	9.820	10.320
27/07/3339 02:57 PM	21/03/2022	9.880	10.380
27/07/3340 02:57 PM	22/03/2022	9.990	10.490
27/07/3341 02:57 PM	24/03/2022	9.750	10.250
27/07/3342 02:57 PM	25/03/2022	9.830	10.330
27/07/3343 02:57 PM	28/03/2022	9.990	10.490
27/07/3344 02:57 PM	29/03/2022	9.960	10.460
27/07/3345 02:57 PM	31/03/2022	10.010	10.510
27/07/3346 02:57 PM	01/04/2022	9.810	10.310
27/07/3347 02:57 PM	05/04/2022	9.940	10.440
27/07/3348 02:57 PM	06/04/2022	9.840	10.340
27/07/3349 02:57 PM	07/04/2022	10.050	10.550
27/07/3350 02:57 PM	08/04/2022	12.210	12.710
27/07/3351 02:57 PM	11/04/2022	12.350	12.850
27/07/3352 02:57 PM	12/04/2022	12.590	13.090
27/07/3353 02:57 PM	13/04/2022	12.530	13.030
27/07/3354 02:57 PM	14/04/2022	12.210	12.710
27/07/3355 02:57 PM	15/04/2022	12.260	12.760
27/07/3356 02:57 PM	18/04/2022	11.960	12.460
27/07/3357 02:57 PM	19/04/2022	11.600	12.100
27/07/3358 02:57 PM	20/04/2022	11.500	12.000
27/07/3359 02:57 PM	21/04/2022	12.240	12.740
27/07/3360 02:57 PM	22/04/2022	12.260	12.760
27/07/3361 02:57 PM	25/04/2022	11.510	12.010
27/07/3362 02:57 PM	26/04/2022	11.260	11.760
27/07/3363 02:57 PM	27/04/2022	11.250	11.750
27/07/3364 02:57 PM	28/04/2022	12.410	12.910
27/07/3365 02:57 PM	29/04/2022	12.280	12.780
27/07/3366 02:57 PM	04/05/2022	7.400	7.900
27/07/3367 02:57 PM	05/05/2022	7.590	8.090
27/07/3368 02:57 PM	06/05/2022	12.380	12.880
27/07/3369 02:57 PM	09/05/2022	12.730	13.230
27/07/3370 02:57 PM	10/05/2022	12.720	13.220
27/07/3371 02:57 PM	11/05/2022	12.740	13.240
27/07/3372 02:57 PM	12/05/2022	12.410	12.910
27/07/3373 02:57 PM	13/05/2022	12.340	12.840
27/07/3374 02:57 PM	16/05/2022	12.130	12.630
27/07/3375 02:57 PM	17/05/2022	11.970	12.470
27/07/3376 02:57 PM	18/05/2022	11.890	12.390
27/07/3377 02:57 PM	19/05/2022	12.210	12.710
27/07/3378 02:57 PM	20/05/2022	12.230	12.730
27/07/3379 02:57 PM	23/05/2022	12.210	12.710
27/07/3380 02:57 PM	24/05/2022	13.340	13.840
27/07/3381 02:57 PM	25/05/2022	12.780	13.280
27/07/3382 02:57 PM	26/05/2022	12.810	13.310
27/07/3383 02:57 PM	27/05/2022	13.370	13.870
27/07/3384 02:57 PM	30/05/2022	13.850	14.350
27/07/3385 02:57 PM	31/05/2022	13.630	14.130
27/07/3386 02:57 PM	01/06/2022	13.640	14.140
27/07/3387 02:57 PM	02/06/2022	13.990	14.490
27/07/3388 02:57 PM	03/06/2022	13.710	14.210
27/07/3389 02:57 PM	06/06/2022	12.960	13.460
27/07/3390 02:57 PM	07/06/2022	12.930	13.430
27/07/3391 02:57 PM	08/06/2022	12.810	13.310
27/07/3392 02:57 PM	09/06/2022	12.750	13.250
27/07/3393 02:57 PM	10/06/2022	13.490	13.990
27/07/3394 02:57 PM	13/06/2022	13.390	13.890
27/07/3395 02:57 PM	14/06/2022	13.620	14.120
27/07/3396 02:57 PM	15/06/2022	13.790	14.290
27/07/3397 02:57 PM	16/06/2022	14.000	14.500
27/07/3398 02:57 PM	17/06/2022	13.380	13.880
27/07/3399 02:57 PM	20/06/2022	12.760	13.260
27/07/3400 02:57 PM	21/06/2022	12.700	13.200
27/07/3401 02:57 PM	22/06/2022	12.730	13.230
27/07/3402 02:57 PM	23/06/2022	13.180	13.680
27/07/3403 02:57 PM	24/06/2022	12.940	13.440
27/07/3404 02:57 PM	27/06/2022	12.760	13.260
27/07/3405 02:57 PM	28/06/2022	12.760	13.260
27/07/3406 02:57 PM	29/06/2022	12.690	13.190
27/07/3407 02:57 PM	30/06/2022	13.190	13.690
27/07/3408 02:57 PM	04/07/2022	12.850	13.350
27/07/3409 02:57 PM	05/07/2022	12.780	13.280
27/07/3410 02:57 PM	06/07/2022	12.760	13.260
27/07/3411 02:57 PM	07/07/2022	12.760	13.260
27/07/3412 02:57 PM	13/07/2022	14.000	14.500
27/07/3413 02:57 PM	14/07/2022	14.030	14.530
27/07/3414 02:57 PM	18/07/2022	14.240	14.740
27/07/3415 02:57 PM	19/07/2022	14.440	14.940
27/07/3416 02:57 PM	20/07/2022	14.260	14.760
27/07/3417 02:57 PM	21/07/2022	14.300	14.800
27/07/3418 02:57 PM	22/07/2022	14.570	15.070
27/07/3419 02:57 PM	25/07/2022	14.910	15.410
27/07/3420 02:57 PM	26/07/2022	15.040	15.540
27/07/3421 02:57 PM	27/07/2022	14.950	15.450
27/07/3422 02:57 PM	28/07/2022	14.730	15.230
27/07/3423 02:57 PM	29/07/2022	14.860	15.360
27/07/3424 02:57 PM	01/08/2022	15.030	15.530
27/07/3425 02:57 PM	02/08/2022	14.280	14.780
27/07/3426 02:57 PM	03/08/2022	14.060	14.560
27/07/3427 02:57 PM	04/08/2022	14.820	15.320
27/07/3428 02:57 PM	05/08/2022	14.800	15.300
27/07/3429 02:57 PM	10/08/2022	14.830	15.330
27/07/3430 02:57 PM	11/08/2022	14.990	15.490
27/07/3431 02:57 PM	12/08/2022	14.880	15.380
27/07/3432 02:57 PM	15/08/2022	15.280	15.780
27/07/3433 02:57 PM	16/08/2022	15.370	15.870
27/07/3434 02:57 PM	17/08/2022	15.440	15.940
27/07/3435 02:57 PM	18/08/2022	15.060	15.560
27/07/3436 02:57 PM	19/08/2022	14.950	15.450
27/07/3437 02:57 PM	22/08/2022	15.400	15.900
27/07/3438 02:57 PM	23/08/2022	14.970	15.470
27/07/3439 02:57 PM	24/08/2022	14.490	14.990
27/07/3440 02:57 PM	25/08/2022	15.330	15.830
27/07/3441 02:57 PM	26/08/2022	14.890	15.390
27/07/3442 02:57 PM	29/08/2022	15.040	15.540
27/07/3443 02:57 PM	30/08/2022	15.060	15.560
27/07/3444 02:57 PM	31/08/2022	15.030	15.530
27/07/3445 02:57 PM	01/09/2022	14.910	15.410
27/07/3446 02:57 PM	02/09/2022	14.850	15.350
27/07/3447 02:57 PM	05/09/2022	14.720	15.220
27/07/3448 02:57 PM	06/09/2022	14.450	14.950
27/07/3449 02:57 PM	07/09/2022	14.390	14.890
27/07/3450 02:57 PM	08/09/2022	14.550	15.050
27/07/3451 02:57 PM	09/09/2022	14.760	15.260
27/07/3452 02:57 PM	12/09/2022	14.650	15.150
27/07/3453 02:57 PM	13/09/2022	14.950	15.450
27/07/3454 02:57 PM	14/09/2022	15.350	15.850
27/07/3455 02:57 PM	15/09/2022	15.130	15.630
27/07/3456 02:57 PM	16/09/2022	15.040	15.540
27/07/3457 02:57 PM	19/09/2022	14.760	15.260
27/07/3458 02:57 PM	20/09/2022	14.120	14.620
27/07/3459 02:57 PM	21/09/2022	14.060	14.560
27/07/3460 02:57 PM	22/09/2022	14.300	14.800
27/07/3461 02:57 PM	23/09/2022	14.410	14.910
27/07/3462 02:57 PM	26/09/2022	14.410	14.910
27/07/3463 02:57 PM	27/09/2022	14.020	14.520
27/07/3464 02:57 PM	28/09/2022	14.030	14.530
27/07/3465 02:57 PM	29/09/2022	14.050	14.550
27/07/3466 02:57 PM	30/09/2022	14.830	15.330
27/07/3467 02:57 PM	03/10/2022	14.840	15.340
27/07/3468 02:57 PM	04/10/2022	14.970	15.470
27/07/3469 02:57 PM	05/10/2022	14.850	15.350
27/07/3470 02:57 PM	06/10/2022	14.990	15.490
27/07/3471 02:57 PM	07/10/2022	14.950	15.450
27/07/3472 02:57 PM	10/10/2022	15.280	15.780
27/07/3473 02:57 PM	11/10/2022	15.020	15.520
27/07/3474 02:57 PM	12/10/2022	14.960	15.460
27/07/3475 02:57 PM	13/10/2022	14.950	15.450
27/07/3476 02:57 PM	14/10/2022	14.940	15.440
27/07/3477 02:57 PM	17/10/2022	15.350	15.850
27/07/3478 02:57 PM	18/10/2022	14.940	15.440
27/07/3479 02:57 PM	19/10/2022	14.910	15.410
27/07/3480 02:57 PM	20/10/2022	15.150	15.650
27/07/3481 02:57 PM	21/10/2022	14.980	15.480
27/07/3482 02:57 PM	24/10/2022	14.680	15.180
27/07/3483 02:57 PM	25/10/2022	14.210	14.710
27/07/3484 02:57 PM	26/10/2022	14.110	14.610
27/07/3485 02:57 PM	27/10/2022	14.190	14.690
27/07/3486 02:57 PM	28/10/2022	14.860	15.360
27/07/3487 02:57 PM	31/10/2022	15.480	15.980
27/07/3488 02:57 PM	01/11/2022	15.070	15.570
27/07/3489 02:57 PM	02/11/2022	14.980	15.480
27/07/3490 02:57 PM	03/11/2022	15.290	15.790
27/07/3491 02:57 PM	04/11/2022	14.880	15.380
27/07/3492 02:57 PM	07/11/2022	14.750	15.250
27/07/3493 02:57 PM	08/11/2022	14.540	15.040
27/07/3494 02:57 PM	10/11/2022	14.690	15.190
27/07/3495 02:57 PM	11/11/2022	14.670	15.170
27/07/3496 02:57 PM	14/11/2022	14.800	15.300
27/07/3497 02:57 PM	15/11/2022	14.770	15.270
27/07/3498 02:57 PM	16/11/2022	14.880	15.380
27/07/3499 02:57 PM	17/11/2022	15.010	15.510
27/07/3500 02:57 PM	18/11/2022	14.900	15.400
27/07/3501 02:57 PM	21/11/2022	14.770	15.270
27/07/3502 02:57 PM	22/11/2022	14.880	15.380
27/07/3503 02:57 PM	23/11/2022	14.820	15.320
27/07/3504 02:57 PM	24/11/2022	14.560	15.060
27/07/3505 02:57 PM	25/11/2022	14.970	15.470
27/07/3506 02:57 PM	28/11/2022	16.000	16.500
27/07/3507 02:57 PM	29/11/2022	15.830	16.330
27/07/3508 02:57 PM	30/11/2022	15.730	16.230
27/07/3509 02:57 PM	01/12/2022	15.000	15.500
27/07/3510 02:57 PM	02/12/2022	15.730	16.230
27/07/3511 02:57 PM	05/12/2022	15.510	16.010
27/07/3512 02:57 PM	06/12/2022	15.200	15.700
27/07/3513 02:57 PM	07/12/2022	15.910	16.410
27/07/3514 02:57 PM	08/12/2022	15.940	16.440
27/07/3515 02:57 PM	09/12/2022	15.810	16.310
27/07/3516 02:57 PM	12/12/2022	15.930	16.430
27/07/3517 02:57 PM	13/12/2022	16.000	16.500
27/07/3518 02:57 PM	14/12/2022	16.020	16.520
27/07/3519 02:57 PM	15/12/2022	15.850	16.350
27/07/3520 02:57 PM	16/12/2022	15.820	16.320
27/07/3521 02:57 PM	19/12/2022	15.630	16.130
27/07/3522 02:57 PM	20/12/2022	15.980	16.480
27/07/3523 02:57 PM	21/12/2022	15.230	15.730
27/07/3524 02:57 PM	22/12/2022	15.880	16.380
27/07/3525 02:57 PM	23/12/2022	15.890	16.390
27/07/3526 02:57 PM	26/12/2022	15.960	16.460
27/07/3527 02:57 PM	27/12/2022	15.880	16.380
27/07/3528 02:57 PM	28/12/2022	15.370	15.870
27/07/3529 02:57 PM	29/12/2022	15.200	15.700
27/07/3530 02:57 PM	30/12/2022	15.760	16.260
27/07/3531 02:57 PM	03/01/2023	15.600	16.100
27/07/3532 02:57 PM	04/01/2023	15.420	15.920
27/07/3533 02:57 PM	05/01/2023	15.150	15.650
27/07/3534 02:57 PM	06/01/2023	15.260	15.760
27/07/3535 02:57 PM	09/01/2023	15.080	15.580
27/07/3536 02:57 PM	10/01/2023	15.030	15.530
27/07/3537 02:57 PM	11/01/2023	15.030	15.530
27/07/3538 02:57 PM	12/01/2023	15.400	15.900
27/07/3539 02:57 PM	13/01/2023	14.990	15.490
27/07/3540 02:57 PM	16/01/2023	15.190	15.690
27/07/3541 02:57 PM	17/01/2023	15.020	15.520
27/07/3542 02:57 PM	18/01/2023	15.030	15.530
27/07/3543 02:57 PM	19/01/2023	15.290	15.790
27/07/3544 02:57 PM	20/01/2023	15.980	16.480
27/07/3545 02:57 PM	23/01/2023	16.510	17.010
27/07/3546 02:57 PM	24/01/2023	16.360	16.860
27/07/3547 02:57 PM	25/01/2023	16.310	16.810
27/07/3548 02:57 PM	26/01/2023	17.170	17.670
27/07/3549 02:57 PM	27/01/2023	16.830	17.330
27/07/3550 02:57 PM	30/01/2023	17.190	17.690
27/07/3551 02:57 PM	31/01/2023	17.280	17.780
27/07/3552 02:57 PM	01/02/2023	16.350	16.850
27/07/3553 02:57 PM	02/02/2023	17.210	17.710
27/07/3554 02:57 PM	03/02/2023	16.890	17.390
27/07/3555 02:57 PM	06/02/2023	16.880	17.380
27/07/3556 02:57 PM	07/02/2023	16.410	16.910
27/07/3557 02:57 PM	08/02/2023	16.380	16.880
27/07/3558 02:57 PM	09/02/2023	16.130	16.630
27/07/3559 02:57 PM	10/02/2023	16.730	17.230
27/07/3560 02:57 PM	13/02/2023	16.260	16.760
27/07/3561 02:57 PM	14/02/2023	16.100	16.600
27/07/3562 02:57 PM	15/02/2023	15.990	16.490
27/07/3563 02:57 PM	16/02/2023	16.020	16.520
27/07/3564 02:57 PM	17/02/2023	16.500	17.000
27/07/3565 02:57 PM	20/02/2023	16.720	17.220
27/07/3566 02:57 PM	21/02/2023	16.020	16.520
27/07/3567 02:57 PM	22/02/2023	16.030	16.530
27/07/3568 02:57 PM	23/02/2023	16.830	17.330
27/07/3569 02:57 PM	24/02/2023	16.990	17.490
27/07/3570 02:57 PM	27/02/2023	16.720	17.220
27/07/3571 02:57 PM	28/02/2023	16.930	17.430
27/07/3572 02:57 PM	01/03/2023	16.870	17.370
27/07/3573 02:57 PM	02/03/2023	17.100	17.600
27/07/3574 02:57 PM	03/03/2023	19.780	20.280
27/07/3575 02:57 PM	06/03/2023	19.840	20.340
27/07/3576 02:57 PM	07/03/2023	19.880	20.380
27/07/3577 02:57 PM	08/03/2023	19.640	20.140
27/07/3578 02:57 PM	09/03/2023	19.810	20.310
27/07/3579 02:57 PM	10/03/2023	19.660	20.160
27/07/3580 02:57 PM	13/03/2023	19.300	19.800
27/07/3581 02:57 PM	14/03/2023	19.100	19.600
27/07/3582 02:57 PM	15/03/2023	19.070	19.570
27/07/3583 02:57 PM	16/03/2023	19.040	19.540
27/07/3584 02:57 PM	17/03/2023	19.510	20.010
27/07/3585 02:57 PM	20/03/2023	19.320	19.820
27/07/3586 02:57 PM	21/03/2023	19.150	19.650
27/07/3587 02:57 PM	22/03/2023	19.840	20.340
27/07/3588 02:57 PM	27/03/2023	19.670	20.170
27/07/3589 02:57 PM	28/03/2023	19.500	20.000
27/07/3590 02:57 PM	29/03/2023	19.170	19.670
27/07/3591 02:57 PM	30/03/2023	19.200	19.700
27/07/3592 02:57 PM	31/03/2023	19.900	20.400
27/07/3593 02:57 PM	03/04/2023	19.320	19.820
27/07/3594 02:57 PM	04/04/2023	19.910	20.410
27/07/3595 02:57 PM	05/04/2023	21.030	21.530
27/07/3596 02:57 PM	06/04/2023	21.250	21.750
27/07/3597 02:57 PM	07/04/2023	20.930	21.430
27/07/3598 02:57 PM	10/04/2023	20.850	21.350
27/07/3599 02:57 PM	11/04/2023	20.880	21.380
27/07/3600 02:57 PM	12/04/2023	21.340	21.840
27/07/3601 02:57 PM	13/04/2023	21.030	21.530
27/07/3602 02:57 PM	14/04/2023	20.950	21.450
27/07/3603 02:57 PM	17/04/2023	20.590	21.090
27/07/3604 02:57 PM	18/04/2023	20.930	21.430
27/07/3605 02:57 PM	19/04/2023	21.340	21.840
27/07/3606 02:57 PM	20/04/2023	20.800	21.300
27/07/3607 02:57 PM	26/04/2023	20.880	21.380
27/07/3608 02:57 PM	27/04/2023	21.000	21.500
27/07/3609 02:57 PM	28/04/2023	20.700	21.200
27/07/3610 02:57 PM	02/05/2023	20.630	21.130
27/07/3611 02:57 PM	03/05/2023	20.450	20.950
27/07/3612 02:57 PM	04/05/2023	20.940	21.440
27/07/3613 02:57 PM	05/05/2023	20.570	21.070
27/07/3614 02:57 PM	08/05/2023	20.520	21.020
27/07/3615 02:57 PM	09/05/2023	20.110	20.610
27/07/3616 02:57 PM	10/05/2023	20.020	20.520
27/07/3617 02:57 PM	11/05/2023	20.060	20.560
27/07/3618 02:57 PM	12/05/2023	20.120	20.620
27/07/3619 02:57 PM	15/05/2023	20.080	20.580
27/07/3620 02:57 PM	16/05/2023	20.050	20.550
27/07/3621 02:57 PM	17/05/2023	20.280	20.780
27/07/3622 02:57 PM	18/05/2023	20.070	20.570
27/07/3623 02:57 PM	19/05/2023	20.670	21.170
27/07/3624 02:57 PM	22/05/2023	21.040	21.540
27/07/3625 02:57 PM	23/05/2023	21.110	21.610
27/07/3626 02:57 PM	24/05/2023	21.010	21.510
27/07/3627 02:57 PM	25/05/2023	21.010	21.510
27/07/3628 02:57 PM	26/05/2023	20.800	21.300
27/07/3629 02:57 PM	29/05/2023	20.870	21.370
27/07/3630 02:57 PM	30/05/2023	20.820	21.320
27/07/3631 02:57 PM	31/05/2023	20.830	21.330
27/07/3632 02:57 PM	01/06/2023	20.750	21.250
27/07/3633 02:57 PM	02/06/2023	20.540	21.040
27/07/3634 02:57 PM	05/06/2023	20.010	20.510
27/07/3635 02:57 PM	06/06/2023	20.650	21.150
27/07/3636 02:57 PM	07/06/2023	20.080	20.580
27/07/3637 02:57 PM	08/06/2023	20.380	20.880
27/07/3638 02:57 PM	09/06/2023	20.470	20.970
27/07/3639 02:57 PM	12/06/2023	20.570	21.070
27/07/3640 02:57 PM	13/06/2023	20.390	20.890
27/07/3641 02:57 PM	14/06/2023	20.220	20.720
27/07/3642 02:57 PM	15/06/2023	20.820	21.320
27/07/3643 02:57 PM	19/06/2023	20.830	21.330
27/07/3644 02:57 PM	20/06/2023	21.160	21.660
27/07/3645 02:57 PM	21/06/2023	20.140	20.640
27/07/3646 02:57 PM	22/06/2023	20.520	21.020
27/07/3647 02:57 PM	23/06/2023	20.650	21.150
27/07/3648 02:57 PM	26/06/2023	20.650	21.150
27/07/3649 02:57 PM	26/06/2023	20.650	21.150
27/07/3650 02:57 PM	27/06/2023	21.950	22.450
27/07/3651 02:57 PM	04/07/2023	21.630	22.130
27/07/3652 02:57 PM	05/07/2023	22.070	22.570
27/07/3653 02:57 PM	06/07/2023	22.090	22.590
27/07/3654 02:57 PM	07/07/2023	21.770	22.270
27/07/3655 02:57 PM	10/07/2023	21.540	22.040
27/07/3656 02:57 PM	11/07/2023	21.570	22.070
27/07/3657 02:57 PM	12/07/2023	21.410	21.910
27/07/3658 02:57 PM	12/07/2023	21.410	21.910
27/07/3659 02:57 PM	13/07/2023	21.780	22.280
27/07/3660 02:57 PM	14/07/2023	21.490	21.990
27/07/3661 02:57 PM	17/07/2023	21.260	21.760
27/07/3662 02:57 PM	18/07/2023	21.190	21.690
27/07/3663 02:57 PM	19/07/2023	21.170	21.670
27/07/3664 02:57 PM	20/07/2023	21.210	21.710
27/07/3665 02:57 PM	21/07/2023	21.400	21.900
27/07/3666 02:57 PM	24/07/2023	21.090	21.590
27/07/3667 02:57 PM	25/07/2023	21.060	21.560
27/07/3668 02:57 PM	26/07/2023	21.070	21.570
27/07/3669 02:57 PM	27/07/2023	21.080	21.580
27/07/3670 02:57 PM	31/07/2023	21.110	21.610
27/07/3671 02:57 PM	01/08/2023	21.090	21.590
27/07/3672 02:57 PM	02/08/2023	21.030	21.530
27/07/3673 02:57 PM	03/08/2023	21.030	21.530
27/07/3674 02:57 PM	04/08/2023	21.060	21.560
27/07/3675 02:57 PM	07/08/2023	20.990	21.490
27/07/3676 02:57 PM	08/08/2023	21.050	21.550
27/07/3677 02:57 PM	09/08/2023	21.050	21.550
27/07/3678 02:57 PM	10/08/2023	22.040	22.540
27/07/3679 02:57 PM	11/08/2023	21.460	21.960
27/07/3680 02:57 PM	12/09/2023	21.140	21.640
27/07/3681 02:57 PM	13/09/2023	21.710	22.210
27/07/3682 02:57 PM	14/09/2023	21.060	21.560
27/07/3683 02:57 PM	15/09/2023	21.000	21.500
27/07/3684 02:57 PM	18/09/2023	21.010	21.510
27/07/3685 02:57 PM	19/09/2023	21.030	21.530
27/07/3686 02:57 PM	20/09/2023	21.020	21.520
27/07/3687 02:57 PM	21/09/2023	21.010	21.510
27/07/3688 02:57 PM	22/09/2023	20.990	21.490
27/07/3689 02:57 PM	25/09/2023	21.250	21.750
27/07/3690 02:57 PM	26/09/2023	21.640	22.140
27/07/3691 02:57 PM	27/09/2023	21.800	22.300
27/07/3692 02:57 PM	28/09/2023	22.060	22.560
27/07/3693 02:57 PM	02/10/2023	21.180	21.680
27/07/3694 02:57 PM	03/10/2023	21.380	21.880
27/07/3695 02:57 PM	04/10/2023	21.770	22.270
27/07/3696 02:57 PM	05/10/2023	21.720	22.220
27/07/3697 02:57 PM	06/10/2023	21.510	22.010
27/07/3698 02:57 PM	09/10/2023	21.700	22.200
27/07/3699 02:57 PM	10/10/2023	21.830	22.330
27/07/3700 02:57 PM	11/10/2023	22.060	22.560
27/07/3701 02:57 PM	12/10/2023	22.240	22.740
27/07/3702 02:57 PM	13/10/2023	21.610	22.110
27/07/3703 02:57 PM	16/10/2023	21.510	22.010
27/07/3704 02:57 PM	17/10/2023	21.610	22.110
27/07/3705 02:57 PM	18/10/2023	21.590	22.090
27/07/3706 02:57 PM	19/10/2023	21.760	22.260
27/07/3707 02:57 PM	20/10/2023	21.740	22.240
27/07/3708 02:57 PM	23/10/2023	21.500	22.000
27/07/3709 02:57 PM	24/10/2023	21.660	22.160
27/07/3710 02:57 PM	25/10/2023	21.630	22.130
27/07/3711 02:57 PM	26/10/2023	21.640	22.140
27/07/3712 02:57 PM	27/10/2023	21.630	22.130
27/07/3713 02:57 PM	30/10/2023	21.640	22.140
27/07/3714 02:57 PM	31/10/2023	21.540	22.040
27/07/3715 02:57 PM	01/11/2023	21.390	21.890
27/07/3716 02:57 PM	02/11/2023	21.170	21.670
27/07/3717 02:57 PM	03/11/2023	21.440	21.940
27/07/3718 02:57 PM	06/11/2023	21.650	22.150
27/07/3719 02:57 PM	07/11/2023	21.820	22.320
27/07/3720 02:57 PM	08/11/2023	21.830	22.330
27/07/3721 02:57 PM	10/11/2023	21.620	22.120
27/07/3722 02:57 PM	13/11/2023	21.850	22.350
27/07/3723 02:57 PM	15/11/2023	21.510	22.010
27/07/3724 02:57 PM	16/11/2023	21.310	21.810
27/07/3725 02:57 PM	17/11/2023	21.510	22.010
27/07/3726 02:57 PM	20/11/2023	21.610	22.110
27/07/3727 02:57 PM	21/11/2023	21.640	22.140
27/07/3728 02:57 PM	22/11/2023	21.720	22.220
27/07/3729 02:57 PM	23/11/2023	21.690	22.190
27/07/3730 02:57 PM	27/11/2023	22.010	22.510
27/07/3731 02:57 PM	28/11/2023	22.260	22.760
27/07/3732 02:57 PM	29/11/2023	22.270	22.770
27/07/3733 02:57 PM	30/11/2023	21.960	22.460
27/07/3734 02:57 PM	05/12/2023	22.090	22.590
27/07/3735 02:57 PM	06/12/2023	21.760	22.260
27/07/3736 02:57 PM	07/12/2023	21.790	22.290
27/07/3737 02:57 PM	08/12/2023	21.810	22.310
27/07/3738 02:57 PM	11/12/2023	21.690	22.190
27/07/3739 02:57 PM	12/12/2023	21.680	22.180
27/07/3740 02:57 PM	13/12/2023	21.690	22.190
27/07/3741 02:57 PM	14/12/2023	21.480	21.980
27/07/3742 02:57 PM	15/12/2023	21.670	22.170
27/07/3743 02:57 PM	19/12/2023	21.310	21.810
27/07/3744 02:57 PM	20/12/2023	21.140	21.640
27/07/3745 02:57 PM	21/12/2023	21.750	22.250
27/07/3746 02:57 PM	22/12/2023	21.740	22.240
27/07/3747 02:57 PM	26/12/2023	21.380	21.880
27/07/3748 02:57 PM	27/12/2023	21.760	22.260
27/07/3749 02:57 PM	28/12/2023	21.940	22.440
27/07/3750 02:57 PM	29/12/2023	21.850	22.350
27/07/3751 02:57 PM	02/01/2024	21.780	22.280
27/07/3752 02:57 PM	03/01/2024	21.240	21.740
27/07/3753 02:57 PM	04/01/2024	21.090	21.590
27/07/3754 02:57 PM	05/01/2024	21.620	22.120
27/07/3755 02:57 PM	08/01/2024	21.560	22.060
27/07/3756 02:57 PM	09/01/2024	21.460	21.960
27/07/3757 02:57 PM	10/01/2024	21.550	22.050
27/07/3758 02:57 PM	11/01/2024	21.660	22.160
27/07/3759 02:57 PM	15/01/2024	21.090	21.590
27/07/3760 02:57 PM	16/01/2024	21.030	21.530
27/07/3761 02:57 PM	17/01/2024	21.710	22.210
27/07/3762 02:57 PM	18/01/2024	22.130	22.630
27/07/3763 02:57 PM	19/01/2024	21.810	22.310
27/07/3764 02:57 PM	22/01/2024	22.020	22.520
27/07/3765 02:57 PM	23/01/2024	21.940	22.440
27/07/3766 02:57 PM	24/01/2024	21.990	22.490
27/07/3767 02:57 PM	25/01/2024	22.020	22.520
27/07/3768 02:57 PM	26/01/2024	21.890	22.390
27/07/3769 02:57 PM	29/01/2024	22.110	22.610
27/07/3770 02:57 PM	30/01/2024	22.090	22.590
27/07/3771 02:57 PM	31/01/2024	22.080	22.580
27/07/3772 02:57 PM	01/02/2024	22.000	22.500
27/07/3773 02:57 PM	02/02/2024	21.850	22.350
27/07/3796 02:57 PM	06/02/2024	21.800	22.300
27/07/3774 02:57 PM	07/02/2024	21.590	22.090
27/07/3797 02:57 PM	09/02/2024	21.790	22.290
27/07/3775 02:57 PM	12/02/2024	21.550	22.050
27/07/3776 02:57 PM	14/02/2024	21.190	21.690
27/07/3777 02:57 PM	15/02/2024	21.140	21.640
27/07/3778 02:57 PM	16/02/2024	21.690	22.190
27/07/3779 02:57 PM	19/02/2024	22.140	22.640
27/07/3780 02:57 PM	20/02/2024	22.180	22.680
27/07/3781 02:57 PM	21/02/2024	22.110	22.610
27/07/3782 02:57 PM	22/02/2024	21.930	22.430
27/07/3793 02:57 PM	23/02/2024	21.790	22.290
27/07/3783 02:57 PM	26/02/2024	21.310	21.810
27/07/3784 02:57 PM	28/02/2024	21.110	21.610
27/07/3785 02:57 PM	29/02/2024	21.140	21.640
27/07/3786 02:57 PM	04/03/2024	21.830	22.330
27/07/3787 02:57 PM	05/03/2024	21.790	22.290
27/07/3788 02:57 PM	06/03/2024	21.910	22.410
27/07/3789 02:57 PM	07/03/2024	22.130	22.630
27/07/3790 02:57 PM	08/03/2024	21.820	22.320
27/07/3792 02:57 PM	11/03/2024	21.500	22.000
27/07/3798 02:57 PM	13/03/2024	21.660	22.160
27/07/3800 02:57 PM	14/03/2024	21.940	22.440
27/07/3801 02:57 PM	15/03/2024	21.740	22.240
27/07/3802 02:57 PM	18/03/2024	22.070	22.570
27/07/3804 02:57 PM	19/03/2024	21.810	22.310
27/07/3806 02:57 PM	20/03/2024	21.790	22.290
27/07/3808 02:57 PM	21/03/2024	22.000	22.500
27/07/3809 02:57 PM	22/03/2024	21.840	22.340
27/07/3811 02:57 PM	25/03/2024	22.100	22.600
27/07/3813 02:57 PM	26/03/2024	22.130	22.630
27/07/3815 02:57 PM	27/03/2024	22.230	22.730
27/07/3817 02:57 PM	28/03/2024	22.330	22.830
27/07/3819 02:57 PM	29/03/2024	21.980	22.480
27/07/3821 02:57 PM	01/04/2024	22.090	22.590
27/07/3823 02:57 PM	02/04/2024	21.110	21.610
27/07/3825 02:57 PM	03/04/2024	21.090	21.590
27/07/3827 02:57 PM	04/04/2024	22.140	22.640
27/07/3829 02:57 PM	05/04/2024	22.090	22.590
27/07/3831 02:57 PM	08/04/2024	21.790	22.290
27/07/3833 02:57 PM	09/04/2024	22.160	22.660
27/07/3835 02:57 PM	15/04/2024	21.860	22.360
27/07/3837 02:57 PM	16/04/2024	21.810	22.310
27/07/3839 02:57 PM	17/04/2024	21.720	22.220
27/07/3841 02:57 PM	18/04/2024	21.900	22.400
27/07/3843 02:57 PM	19/04/2024	21.840	22.340
27/07/3844 02:57 PM	22/04/2024	22.260	22.760
27/07/3846 02:57 PM	23/04/2024	22.330	22.830
27/07/3848 02:57 PM	24/04/2024	22.370	22.870
27/07/3850 02:57 PM	25/04/2024	22.330	22.830
27/07/3851 02:57 PM	26/04/2024	21.940	22.440
27/07/3852 02:57 PM	29/04/2024	22.250	22.750
27/07/3853 02:57 PM	30/04/2024	22.310	22.810
27/07/3854 02:57 PM	02/05/2024	22.260	22.760
27/07/3855 02:57 PM	03/05/2024	21.910	22.410
27/07/3856 02:57 PM	06/05/2024	21.880	22.380
27/07/3857 02:57 PM	07/05/2024	21.850	22.350
27/07/3858 02:57 PM	08/05/2024	21.890	22.390
27/07/3859 02:57 PM	09/05/2024	21.770	22.270