KONIA

Date	Date	BID	ASK
09/12/2023 06:56 PM	20/04/2015	7.350	7.850
09/12/2023 06:59 PM	20/04/2015	7.350	7.850
09/12/2023 06:57 PM	22/04/2015	5.780	6.280
09/12/2023 06:58 PM	23/04/2015	6.980	7.480
09/12/1860 09:27 AM	27/04/2015	6.460	6.960
09/12/1861 09:27 AM	28/04/2015	7.180	7.680
09/12/1862 09:27 AM	29/04/2015	6.930	7.430
09/12/1863 09:27 AM	30/04/2015	6.850	7.350
09/12/1864 09:27 AM	04/05/2015	7.400	7.900
09/12/1865 09:27 AM	05/05/2015	7.590	8.090
09/12/1866 09:27 AM	06/05/2015	7.550	8.050
09/12/1867 09:27 AM	07/05/2015	7.330	7.830
09/12/1868 09:27 AM	08/05/2015	7.260	7.760
09/12/1869 09:27 AM	11/05/2015	6.300	6.800
09/12/1870 09:27 AM	12/05/2015	6.090	6.590
09/12/1871 09:27 AM	01/06/2015	6.210	6.710
09/12/1872 09:27 AM	02/06/2015	6.040	6.540
09/12/1873 09:27 AM	03/06/2015	6.020	6.520
09/12/1874 09:27 AM	04/06/2015	6.040	6.540
09/12/1875 09:27 AM	05/06/2015	6.280	6.780
09/12/1876 09:27 AM	08/06/2015	6.410	6.910
09/12/1877 09:27 AM	09/06/2015	6.250	6.750
09/12/1878 09:27 AM	10/06/2015	6.330	6.830
09/12/1879 09:27 AM	11/06/2015	6.300	6.800
09/12/1880 09:27 AM	12/06/2015	6.160	6.660
09/12/1881 09:27 AM	15/06/2015	5.650	6.150
09/12/1882 09:27 AM	16/06/2015	5.540	6.040
09/12/1883 09:27 AM	17/06/2015	5.350	5.850
09/12/1884 09:27 AM	18/06/2015	6.180	6.680
09/12/1885 09:27 AM	22/06/2015	6.350	6.850
09/12/1886 09:27 AM	23/06/2015	6.160	6.660
09/12/1887 09:27 AM	24/06/2015	5.980	6.480
09/12/1888 09:27 AM	25/06/2015	6.170	6.670
09/12/1889 09:27 AM	26/06/2015	5.980	6.480
09/12/1890 09:27 AM	29/06/2015	6.380	6.880
09/12/1891 09:27 AM	30/06/2015	6.830	7.330
09/12/1892 09:27 AM	02/07/2015	6.500	7.000
09/12/1893 09:27 AM	02/07/2015	6.500	7.000
09/12/1894 09:27 AM	03/07/2015	6.060	6.560
09/12/1895 09:27 AM	06/07/2015	6.030	6.530
09/12/1896 09:27 AM	07/07/2015	6.550	7.050
09/12/1897 09:27 AM	08/07/2015	6.750	7.250
09/12/1898 09:27 AM	09/07/2015	6.830	7.330
09/12/1899 09:27 AM	10/07/2015	6.460	6.960
09/12/2023 07:00 PM	13/07/2015	6.500	7.000
09/12/2023 07:01 PM	14/07/2015	6.570	7.070
09/12/2023 07:02 PM	15/07/2015	6.730	7.230
09/12/2023 07:03 PM	16/07/2015	6.660	7.160
09/12/2023 07:04 PM	22/07/2015	6.050	6.550
09/12/2023 07:05 PM	05/08/2015	6.130	6.630
09/12/2023 07:06 PM	06/08/2015	6.690	7.190
09/12/2023 07:07 PM	07/08/2015	6.330	6.830
09/12/2023 07:08 PM	10/08/2015	6.500	7.000
09/12/2023 07:09 PM	11/08/2015	6.480	6.980
09/12/2023 07:10 PM	12/08/2015	6.450	6.950
09/12/2023 07:11 PM	13/08/2015	6.410	6.910
09/12/2023 07:12 PM	17/08/2015	6.550	7.050
09/12/2023 07:13 PM	18/08/2015	6.500	7.000
09/12/2023 07:14 PM	19/08/2015	6.440	6.940
09/12/2023 07:15 PM	20/08/2015	6.550	7.050
09/12/2023 07:16 PM	21/08/2015	6.430	6.930
09/12/2023 07:17 PM	24/08/2015	6.230	6.730
09/12/2023 07:18 PM	25/08/2015	6.100	6.600
09/12/2023 07:19 PM	26/08/2015	6.190	6.690
09/12/2023 07:20 PM	27/08/2015	6.200	6.700
09/12/2023 07:21 PM	28/08/2015	6.400	6.900
09/12/2023 07:22 PM	01/09/2015	6.470	6.970
09/12/2023 07:23 PM	02/09/2015	6.290	6.790
09/12/2023 07:24 PM	03/09/2015	6.130	6.630
09/12/2023 07:25 PM	04/09/2015	6.380	6.880
09/12/2023 07:26 PM	07/09/2015	6.280	6.780
09/12/2023 07:27 PM	08/09/2015	6.360	6.860
09/12/2023 07:28 PM	09/09/2015	6.490	6.990
09/12/2023 07:29 PM	10/09/2015	6.430	6.930
09/12/2023 07:30 PM	11/09/2015	6.450	6.950
09/12/2023 07:31 PM	14/09/2015	5.810	6.310
09/12/2023 07:32 PM	15/09/2015	6.060	6.560
09/12/2023 07:33 PM	18/09/2015	5.970	6.470
09/12/2023 07:34 PM	21/09/2015	5.850	6.350
09/12/2023 07:35 PM	22/09/2015	4.620	5.120
09/12/2023 07:36 PM	23/09/2015	5.000	5.500
09/12/2023 07:37 PM	28/09/2015	5.700	6.200
09/12/2023 07:38 PM	29/09/2015	5.990	6.490
09/12/2023 07:39 PM	30/09/2015	6.170	6.670
09/12/2023 07:40 PM	01/10/2015	6.000	6.500
09/12/2023 07:41 PM	02/10/2015	5.920	6.420
09/12/2023 07:42 PM	05/10/2015	5.960	6.460
09/12/2023 07:43 PM	06/10/2015	5.940	6.440
09/12/2023 07:44 PM	07/10/2015	5.980	6.480
09/12/2023 07:45 PM	08/10/2015	5.840	6.340
09/12/2023 07:46 PM	09/10/2015	5.960	6.460
09/12/2023 07:47 PM	12/10/2015	5.890	6.390
09/12/2023 07:48 PM	13/10/2015	5.740	6.240
09/12/2023 07:49 PM	14/10/2015	5.670	6.170
09/12/2023 07:50 PM	15/10/2015	5.720	6.220
09/12/2023 07:51 PM	16/10/2015	5.950	6.450
09/12/2023 07:52 PM	19/10/2015	6.010	6.510
09/12/2023 07:53 PM	20/10/2015	5.890	6.390
09/12/2023 07:54 PM	21/10/2015	5.910	6.410
09/12/2023 07:55 PM	22/10/2015	5.370	5.870
09/12/2023 07:56 PM	26/10/2015	5.860	6.360
09/12/2023 07:57 PM	27/10/2015	5.870	6.370
09/12/2023 07:58 PM	28/10/2015	5.900	6.400
09/12/2023 07:59 PM	29/10/2015	5.800	6.300
09/12/1960 09:27 AM	30/10/2015	5.870	6.370
09/12/1961 09:27 AM	02/11/2015	5.630	6.130
09/12/1962 09:27 AM	03/11/2015	5.610	6.110
09/12/1963 09:27 AM	04/11/2015	5.660	6.160
09/12/1964 09:27 AM	05/11/2015	5.610	6.110
09/12/1965 09:27 AM	06/11/2015	5.880	6.380
09/12/1966 09:27 AM	09/11/2015	6.030	6.530
09/12/1967 09:27 AM	10/11/2015	5.930	6.430
09/12/1968 09:27 AM	11/11/2015	5.900	6.400
09/12/1969 09:27 AM	23/12/2015	5.680	6.180
09/12/1970 09:27 AM	29/12/2015	5.350	5.850
09/12/1971 09:27 AM	30/12/2015	5.770	6.270
09/12/1972 09:27 AM	31/12/2015	6.130	6.630
09/12/1973 09:27 AM	05/01/2016	6.100	6.600
09/12/1974 09:27 AM	06/01/2016	6.040	6.540
09/12/1975 09:27 AM	08/01/2016	5.900	6.400
09/12/1976 09:27 AM	11/01/2016	6.000	6.500
09/12/1977 09:27 AM	12/01/2016	6.030	6.530
09/12/1978 09:27 AM	13/01/2016	6.000	6.500
09/12/1979 09:27 AM	14/01/2016	6.000	6.500
09/12/1980 09:27 AM	15/01/2016	6.090	6.590
09/12/1981 09:27 AM	18/01/2016	5.910	6.410
09/12/1982 09:27 AM	19/01/2016	5.710	6.210
09/12/1983 09:27 AM	20/01/2016	5.760	6.260
09/12/1984 09:27 AM	21/01/2016	5.790	6.290
09/12/1985 09:27 AM	22/01/2016	5.950	6.450
09/12/1986 09:27 AM	25/01/2016	6.010	6.510
09/12/1987 09:27 AM	26/01/2016	6.030	6.530
09/12/1988 09:27 AM	27/01/2016	5.960	6.460
09/12/1989 09:27 AM	28/01/2016	6.010	6.510
09/12/1990 09:27 AM	29/01/2016	5.960	6.460
09/12/1991 09:27 AM	02/02/2016	6.000	6.500
09/12/1992 09:27 AM	02/02/2016	6.000	6.500
09/12/1993 09:27 AM	02/02/2016	6.000	6.500
09/12/1994 09:27 AM	03/02/2016	6.030	6.530
09/12/1995 09:27 AM	04/02/2016	5.950	6.450
09/12/1996 09:27 AM	04/02/2016	5.950	6.450
09/12/1997 09:27 AM	08/02/2016	5.960	6.460
09/12/1998 09:27 AM	08/02/2016	5.960	6.460
09/12/1999 09:27 AM	09/02/2016	5.950	6.450
09/12/2023 08:00 PM	10/02/2016	5.840	6.340
09/12/2023 08:01 PM	11/02/2016	5.860	6.360
09/12/2023 08:02 PM	12/02/2016	5.870	6.370
09/12/2023 08:03 PM	15/02/2016	6.130	6.630
09/12/2023 08:04 PM	16/02/2016	6.130	6.630
09/12/2023 08:05 PM	17/02/2016	6.060	6.560
09/12/2023 08:06 PM	18/02/2016	5.940	6.440
09/12/2023 08:07 PM	19/02/2016	5.990	6.490
09/12/2023 08:08 PM	22/02/2016	5.910	6.410
09/12/2023 08:09 PM	23/02/2016	5.970	6.470
09/12/2023 08:10 PM	24/02/2016	5.950	6.450
09/12/2023 08:11 PM	25/02/2016	5.900	6.400
09/12/2023 08:12 PM	26/02/2016	5.950	6.450
09/12/2023 08:13 PM	29/02/2016	5.890	6.390
09/12/2023 08:14 PM	01/03/2016	5.850	6.350
09/12/2023 08:15 PM	02/03/2016	5.880	6.380
09/12/2023 08:16 PM	03/03/2016	5.930	6.430
09/12/2023 08:17 PM	04/03/2016	5.860	6.360
09/12/2023 08:18 PM	07/03/2016	5.700	6.200
09/12/2023 08:19 PM	08/03/2016	5.010	5.510
09/12/2023 08:20 PM	09/03/2016	4.580	5.080
09/12/2023 08:21 PM	10/03/2016	4.850	5.350
09/12/2023 08:22 PM	11/03/2016	5.900	6.400
09/12/2023 08:23 PM	14/03/2016	5.840	6.340
09/12/2023 08:24 PM	15/03/2016	5.980	6.480
09/12/2023 08:25 PM	16/03/2016	6.030	6.530
09/12/2023 08:26 PM	17/03/2016	6.040	6.540
09/12/2023 08:27 PM	18/03/2016	5.840	6.340
09/12/2023 08:28 PM	21/03/2016	5.920	6.420
09/12/2023 08:29 PM	22/03/2016	5.890	6.390
09/12/2023 08:30 PM	24/03/2016	5.540	6.040
09/12/2023 08:31 PM	24/03/2016	5.540	6.040
09/12/2023 08:32 PM	25/03/2016	5.810	6.310
09/12/2023 08:33 PM	28/03/2016	5.840	6.340
09/12/2023 08:34 PM	29/03/2016	5.790	6.290
09/12/2023 08:35 PM	30/03/2016	5.820	6.320
09/12/2023 08:36 PM	31/03/2016	6.110	6.610
09/12/2023 08:37 PM	01/04/2016	5.950	6.450
09/12/2023 08:38 PM	04/04/2016	5.960	6.460
09/12/2023 08:39 PM	05/04/2016	5.900	6.400
09/12/2023 08:40 PM	06/04/2016	5.760	6.260
09/12/2023 08:41 PM	07/04/2016	5.870	6.370
09/12/2023 08:42 PM	08/04/2016	6.000	6.500
09/12/2023 08:43 PM	11/04/2016	5.900	6.400
09/12/2023 08:44 PM	13/04/2016	5.850	6.350
09/12/2023 08:45 PM	14/04/2016	5.580	6.080
09/12/2023 08:46 PM	15/04/2016	5.950	6.450
09/12/2023 08:47 PM	18/04/2016	5.760	6.260
09/12/2023 08:48 PM	19/04/2016	5.960	6.460
09/12/2023 08:49 PM	20/04/2016	6.030	6.530
09/12/2023 08:50 PM	21/04/2016	5.880	6.380
09/12/2023 08:51 PM	22/04/2016	5.890	6.390
09/12/2023 08:52 PM	25/04/2016	5.940	6.440
09/12/2023 08:53 PM	26/04/2016	6.030	6.530
09/12/2023 08:54 PM	27/04/2016	5.940	6.440
09/12/2023 08:55 PM	28/04/2016	5.130	5.630
09/12/2023 08:56 PM	29/04/2016	5.860	6.360
09/12/2023 08:57 PM	02/05/2016	5.640	6.140
09/12/2023 08:58 PM	03/05/2016	5.490	5.990
09/12/2023 08:59 PM	04/05/2016	5.100	5.600
09/12/2060 09:27 AM	09/05/2016	5.750	6.250
09/12/2061 09:27 AM	10/05/2016	5.790	6.290
09/12/2062 09:27 AM	13/05/2016	5.880	6.380
09/12/2063 09:27 AM	16/05/2016	6.010	6.510
09/12/2064 09:27 AM	17/05/2016	5.960	6.460
09/12/2065 09:27 AM	18/05/2016	5.910	6.410
09/12/2066 09:27 AM	19/05/2016	5.690	6.190
09/12/2067 09:27 AM	23/05/2016	5.650	6.150
09/12/2068 09:27 AM	24/05/2016	5.690	6.190
09/12/2069 09:27 AM	25/05/2016	5.690	6.190
09/12/2070 09:27 AM	27/05/2016	5.660	6.160
09/12/2071 09:27 AM	30/05/2016	5.680	6.180
09/12/2072 09:27 AM	31/05/2016	5.710	6.210
09/12/2073 09:27 AM	01/06/2016	5.690	6.190
09/12/2074 09:27 AM	02/06/2016	5.360	5.860
09/12/2075 09:27 AM	03/06/2016	5.640	6.140
09/12/2076 09:27 AM	08/06/2016	5.890	6.390
09/12/2077 09:27 AM	08/06/2016	5.890	6.390
09/12/2078 09:27 AM	09/06/2016	5.760	6.260
09/12/2079 09:27 AM	10/06/2016	5.600	6.100
09/12/2080 09:27 AM	13/06/2016	5.360	5.860
09/12/2081 09:27 AM	14/06/2016	5.190	5.690
09/12/2082 09:27 AM	15/06/2016	4.170	4.670
09/12/2083 09:27 AM	16/06/2016	4.880	5.380
09/12/2084 09:27 AM	17/06/2016	5.560	6.060
09/12/2085 09:27 AM	20/06/2016	5.530	6.030
09/12/2086 09:27 AM	21/06/2016	5.200	5.700
09/12/2087 09:27 AM	22/06/2016	5.220	5.720
09/12/2088 09:27 AM	23/06/2016	5.550	6.050
09/12/2089 09:27 AM	24/06/2016	5.400	5.900
09/12/2090 09:27 AM	27/06/2016	5.350	5.850
09/12/2091 09:27 AM	28/06/2016	4.540	5.040
09/12/2092 09:27 AM	29/06/2016	4.370	4.870
09/12/2093 09:27 AM	30/06/2016	5.730	6.230
09/12/2094 09:27 AM	04/07/2016	5.690	6.190
09/12/2095 09:27 AM	11/07/2016	5.620	6.120
09/12/2096 09:27 AM	12/07/2016	5.590	6.090
09/12/2097 09:27 AM	13/07/2016	5.360	5.860
09/12/2098 09:27 AM	14/07/2016	5.610	6.110
09/12/2099 09:27 AM	15/07/2016	5.700	6.200
09/12/2023 09:00 PM	18/07/2016	5.030	5.530
09/12/2023 09:01 PM	19/07/2016	5.690	6.190
09/12/2023 09:02 PM	20/07/2016	5.660	6.160
09/12/2023 09:03 PM	21/07/2016	5.590	6.090
09/12/2023 09:04 PM	22/07/2016	5.630	6.130
09/12/2023 09:05 PM	25/07/2016	5.640	6.140
09/12/2023 09:06 PM	26/07/2016	5.660	6.160
09/12/2023 09:07 PM	27/07/2016	5.700	6.200
09/12/2023 09:08 PM	28/07/2016	5.730	6.230
09/12/2023 09:09 PM	29/07/2016	5.680	6.180
09/12/2023 09:10 PM	01/08/2016	5.240	5.740
09/12/2023 09:11 PM	02/08/2016	5.100	5.600
09/12/2023 09:12 PM	03/08/2016	5.310	5.810
09/12/2023 09:13 PM	04/08/2016	5.780	6.280
09/12/2023 09:14 PM	05/08/2016	5.640	6.140
09/12/2023 09:15 PM	08/08/2016	5.180	5.680
09/12/2023 09:16 PM	09/08/2016	5.630	6.130
09/12/2023 09:17 PM	10/08/2016	5.720	6.220
09/12/2023 09:18 PM	11/08/2016	5.630	6.130
09/12/2023 09:19 PM	12/08/2016	5.690	6.190
09/12/2023 09:20 PM	15/08/2016	5.560	6.060
09/12/2023 09:21 PM	16/08/2016	5.640	6.140
09/12/2023 09:22 PM	17/08/2016	5.680	6.180
09/12/2023 09:23 PM	18/08/2016	5.390	5.890
09/12/2023 09:24 PM	19/08/2016	5.650	6.150
09/12/2023 09:25 PM	22/08/2016	5.640	6.140
09/12/2023 09:26 PM	23/08/2016	5.730	6.230
09/12/2023 09:27 PM	24/08/2016	5.690	6.190
09/12/2023 09:28 PM	25/08/2016	5.680	6.180
09/12/2023 09:29 PM	26/08/2016	5.670	6.170
09/12/2023 09:30 PM	29/08/2016	5.630	6.130
09/12/2023 09:31 PM	30/08/2016	5.610	6.110
09/12/2023 09:32 PM	31/08/2016	5.870	6.370
09/12/2023 09:33 PM	01/09/2016	5.690	6.190
09/12/2023 09:34 PM	02/09/2016	5.710	6.210
09/12/2023 09:35 PM	05/09/2016	5.810	6.310
09/12/2023 09:36 PM	06/09/2016	5.810	6.310
09/12/2023 09:37 PM	07/09/2016	5.850	6.350
09/12/2023 09:38 PM	08/09/2016	5.890	6.390
09/12/2023 09:39 PM	09/09/2016	5.810	6.310
09/12/2023 09:40 PM	15/09/2016	5.870	6.370
09/12/2023 09:41 PM	15/09/2016	5.870	6.370
09/12/2023 09:42 PM	16/09/2016	5.800	6.300
09/12/2023 09:43 PM	19/09/2016	5.790	6.290
09/12/2023 09:44 PM	20/09/2016	5.740	6.240
09/12/2023 09:45 PM	21/09/2016	5.570	6.070
09/12/2023 09:46 PM	22/09/2016	5.710	6.210
09/12/2023 09:47 PM	23/09/2016	5.720	6.220
09/12/2023 09:48 PM	26/09/2016	5.700	6.200
09/12/2023 09:49 PM	27/09/2016	5.790	6.290
09/12/2023 09:50 PM	28/09/2016	5.780	6.280
09/12/2023 09:51 PM	29/09/2016	5.740	6.240
09/12/2023 09:52 PM	30/09/2016	5.710	6.210
09/12/2023 09:53 PM	03/10/2016	5.410	5.910
09/12/2023 09:54 PM	05/10/2016	5.280	5.780
09/12/2023 09:55 PM	06/10/2016	5.480	5.980
09/12/2023 09:56 PM	10/10/2016	5.610	6.110
09/12/2023 09:57 PM	13/10/2016	5.310	5.810
09/12/2023 09:58 PM	13/10/2016	5.310	5.810
09/12/2023 09:59 PM	14/10/2016	5.600	6.100
09/12/2160 09:27 AM	17/10/2016	5.570	6.070
09/12/2161 09:27 AM	18/10/2016	5.360	5.860
09/12/2162 09:27 AM	19/10/2016	5.310	5.810
09/12/2163 09:27 AM	20/10/2016	5.670	6.170
09/12/2164 09:27 AM	21/10/2016	5.630	6.130
09/12/2165 09:27 AM	24/10/2016	5.660	6.160
09/12/2166 09:27 AM	25/10/2016	5.660	6.160
09/12/2167 09:27 AM	26/10/2016	5.680	6.180
09/12/2168 09:27 AM	27/10/2016	5.470	5.970
09/12/2169 09:27 AM	28/10/2016	5.650	6.150
09/12/2170 09:27 AM	31/10/2016	5.600	6.100
09/12/2171 09:27 AM	01/11/2016	5.610	6.110
09/12/2172 09:27 AM	02/11/2016	5.590	6.090
09/12/2173 09:27 AM	03/11/2016	5.640	6.140
09/12/2174 09:27 AM	04/11/2016	5.630	6.130
09/12/2175 09:27 AM	07/11/2016	5.650	6.150
09/12/2176 09:27 AM	08/11/2016	5.660	6.160
09/12/2177 09:27 AM	09/11/2016	5.660	6.160
09/12/2178 09:27 AM	10/11/2016	5.660	6.160
09/12/2179 09:27 AM	11/11/2016	5.630	6.130
09/12/2180 09:27 AM	14/11/2016	5.660	6.160
09/12/2181 09:27 AM	15/11/2016	5.650	6.150
09/12/2182 09:27 AM	16/11/2016	5.660	6.160
09/12/2183 09:27 AM	17/11/2016	5.390	5.890
09/12/2184 09:27 AM	18/11/2016	5.650	6.150
09/12/2185 09:27 AM	21/11/2016	5.600	6.100
09/12/2186 09:27 AM	22/11/2016	5.540	6.040
09/12/2187 09:27 AM	23/11/2016	5.600	6.100
09/12/2188 09:27 AM	24/11/2016	5.710	6.210
09/12/2189 09:27 AM	25/11/2016	5.650	6.150
09/12/2190 09:27 AM	28/11/2016	5.770	6.270
09/12/2191 09:27 AM	29/11/2016	5.790	6.290
09/12/2192 09:27 AM	30/11/2016	5.810	6.310
09/12/2193 09:27 AM	01/12/2016	5.790	6.290
09/12/2194 09:27 AM	02/12/2016	5.730	6.230
09/12/2195 09:27 AM	05/12/2016	5.690	6.190
09/12/2196 09:27 AM	06/12/2016	5.690	6.190
09/12/2197 09:27 AM	07/12/2016	5.690	6.190
09/12/2198 09:27 AM	08/12/2016	5.810	6.310
09/12/2199 09:27 AM	09/12/2016	5.800	6.300
09/12/2023 10:00 PM	13/12/2016	5.760	6.260
09/12/2023 10:01 PM	13/12/2016	5.760	6.260
09/12/2023 10:02 PM	14/12/2016	5.780	6.280
09/12/2023 10:03 PM	15/12/2016	5.700	6.200
09/12/2023 10:04 PM	16/12/2016	5.770	6.270
09/12/2023 10:05 PM	19/12/2016	5.760	6.260
09/12/2023 10:06 PM	20/12/2016	5.750	6.250
09/12/2023 10:07 PM	21/12/2016	5.760	6.260
09/12/2023 10:08 PM	22/12/2016	5.770	6.270
09/12/2023 10:09 PM	23/12/2016	5.770	6.270
09/12/2023 10:10 PM	26/12/2016	5.580	6.080
09/12/2023 10:11 PM	27/12/2016	5.230	5.730
09/12/2023 10:12 PM	28/12/2016	5.170	5.670
09/12/2023 10:13 PM	29/12/2016	5.190	5.690
09/12/2023 10:14 PM	30/12/2016	5.730	6.230
09/12/2023 10:15 PM	03/01/2017	5.600	6.100
09/12/2023 10:16 PM	04/01/2017	5.690	6.190
09/12/2023 10:17 PM	05/01/2017	5.780	6.280
09/12/2023 10:18 PM	06/01/2017	5.720	6.220
09/12/2023 10:19 PM	09/01/2017	5.620	6.120
09/12/2023 10:20 PM	10/01/2017	5.680	6.180
09/12/2023 10:21 PM	11/01/2017	5.730	6.230
09/12/2023 10:22 PM	12/01/2017	5.760	6.260
09/12/2023 10:23 PM	13/01/2017	5.700	6.200
09/12/2023 10:24 PM	16/01/2017	5.740	6.240
09/12/2023 10:25 PM	17/01/2017	5.660	6.160
09/12/2023 10:26 PM	18/01/2017	5.690	6.190
09/12/2023 10:27 PM	19/01/2017	5.770	6.270
09/12/2023 10:28 PM	20/01/2017	5.710	6.210
09/12/2023 10:29 PM	23/01/2017	5.730	6.230
09/12/2023 10:30 PM	24/01/2017	5.690	6.190
09/12/2023 10:31 PM	25/01/2017	5.720	6.220
09/12/2023 10:32 PM	26/01/2017	5.710	6.210
09/12/2023 10:33 PM	27/01/2017	5.710	6.210
09/12/2023 10:34 PM	30/01/2017	5.710	6.210
09/12/2023 10:35 PM	02/02/2017	5.800	6.300
09/12/2023 10:36 PM	03/02/2017	5.750	6.250
09/12/2023 10:37 PM	07/02/2017	5.730	6.230
09/12/2023 10:38 PM	09/02/2017	5.770	6.270
09/12/2023 10:39 PM	10/02/2017	5.740	6.240
09/12/2023 10:40 PM	13/02/2017	5.720	6.220
09/12/2023 10:41 PM	14/02/2017	5.760	6.260
09/12/2023 10:42 PM	15/02/2017	5.730	6.230
09/12/2023 10:43 PM	16/02/2017	5.760	6.260
09/12/2023 10:44 PM	17/02/2017	5.730	6.230
09/12/2023 10:45 PM	20/02/2017	5.680	6.180
09/12/2023 10:46 PM	21/02/2017	5.590	6.090
09/12/2023 10:47 PM	23/02/2017	5.330	5.830
09/12/2023 10:48 PM	24/02/2017	5.710	6.210
09/12/2023 10:49 PM	27/02/2017	5.740	6.240
09/12/2023 10:50 PM	28/02/2017	5.750	6.250
09/12/2023 10:51 PM	01/03/2017	5.720	6.220
09/12/2023 10:52 PM	02/03/2017	5.760	6.260
09/12/2023 10:53 PM	03/03/2017	5.730	6.230
09/12/2023 10:54 PM	06/03/2017	5.680	6.180
09/12/2023 10:55 PM	07/03/2017	5.690	6.190
09/12/2023 10:56 PM	08/03/2017	5.710	6.210
09/12/2023 10:57 PM	09/03/2017	5.760	6.260
09/12/2023 10:58 PM	10/03/2017	5.710	6.210
09/12/2023 10:59 PM	13/03/2017	5.710	6.210
09/12/2260 09:27 AM	14/03/2017	5.730	6.230
09/12/2261 09:27 AM	15/03/2017	5.720	6.220
09/12/2262 09:27 AM	16/03/2017	5.730	6.230
09/12/2263 09:27 AM	17/03/2017	5.690	6.190
09/12/2264 09:27 AM	20/03/2017	5.690	6.190
09/12/2265 09:27 AM	21/03/2017	5.730	6.230
09/12/2266 09:27 AM	22/03/2017	5.760	6.260
09/12/2267 09:27 AM	24/03/2017	5.670	6.170
09/12/2268 09:27 AM	24/03/2017	5.670	6.170
09/12/2269 09:27 AM	27/03/2017	5.660	6.160
09/12/2270 09:27 AM	28/03/2017	5.730	6.230
09/12/2271 09:27 AM	29/03/2017	5.700	6.200
09/12/2272 09:27 AM	30/03/2017	5.790	6.290
09/12/2273 09:27 AM	23/05/2017	5.740	6.240
09/12/2274 09:27 AM	20/06/2017	5.610	6.110
09/12/2275 09:27 AM	21/06/2017	5.280	5.780
09/12/2276 09:27 AM	23/06/2017	5.710	6.210
09/12/2277 09:27 AM	29/06/2017	5.730	6.230
09/12/2278 09:27 AM	30/06/2017	5.740	6.240
09/12/2279 09:27 AM	04/07/2017	5.740	6.240
09/12/2280 09:27 AM	05/07/2017	5.750	6.250
09/12/2281 09:27 AM	06/07/2017	5.740	6.240
09/12/2282 09:27 AM	07/07/2017	5.710	6.210
09/12/2283 09:27 AM	10/07/2017	5.640	6.140
09/12/2284 09:27 AM	11/07/2017	5.740	6.240
09/12/2285 09:27 AM	12/07/2017	5.780	6.280
09/12/2286 09:27 AM	13/07/2017	5.730	6.230
09/12/2287 09:27 AM	14/07/2017	5.710	6.210
09/12/2288 09:27 AM	18/07/2017	5.690	6.190
09/12/2289 09:27 AM	19/07/2017	5.260	5.760
09/12/2290 09:27 AM	21/07/2017	5.710	6.210
09/12/2291 09:27 AM	24/07/2017	5.660	6.160
09/12/2292 09:27 AM	25/07/2017	5.670	6.170
09/12/2293 09:27 AM	26/07/2017	5.720	6.220
09/12/2294 09:27 AM	27/07/2017	5.650	6.150
09/12/2295 09:27 AM	28/07/2017	5.710	6.210
09/12/2296 09:27 AM	01/08/2017	5.700	6.200
09/12/2297 09:27 AM	02/08/2017	5.690	6.190
09/12/2298 09:27 AM	03/08/2017	5.930	6.430
09/12/2299 09:27 AM	04/08/2017	5.710	6.210
09/12/2023 11:00 PM	07/08/2017	5.720	6.220
09/12/2023 11:01 PM	08/08/2017	5.710	6.210
09/12/2023 11:02 PM	09/08/2017	5.700	6.200
09/12/2023 11:03 PM	10/08/2017	5.620	6.120
09/12/2023 11:04 PM	11/08/2017	5.600	6.100
09/12/2023 11:05 PM	15/08/2017	5.640	6.140
09/12/2023 11:06 PM	15/08/2017	5.640	6.140
09/12/2023 11:07 PM	16/08/2017	5.660	6.160
09/12/2023 11:08 PM	17/08/2017	5.830	6.330
09/12/2023 11:09 PM	18/08/2017	5.680	6.180
09/12/2023 11:10 PM	21/08/2017	5.680	6.180
09/12/2023 11:11 PM	22/08/2017	5.710	6.210
09/12/2023 11:12 PM	30/08/2017	5.030	5.530
09/12/2023 11:13 PM	31/08/2017	5.630	6.130
09/12/2023 11:14 PM	05/09/2017	5.680	6.180
09/12/2023 11:15 PM	05/09/2017	5.680	6.180
09/12/2023 11:16 PM	06/09/2017	5.830	6.330
09/12/2023 11:17 PM	07/09/2017	5.860	6.360
09/12/2023 11:18 PM	08/09/2017	5.600	6.100
09/12/2023 11:19 PM	11/09/2017	5.660	6.160
09/12/2023 11:20 PM	12/09/2017	5.720	6.220
09/12/2023 11:21 PM	13/09/2017	5.720	6.220
09/12/2023 11:22 PM	14/09/2017	5.550	6.050
09/12/2023 11:23 PM	15/09/2017	5.680	6.180
09/12/2023 11:24 PM	18/09/2017	5.700	6.200
09/12/2023 11:25 PM	19/09/2017	5.740	6.240
09/12/2023 11:26 PM	20/09/2017	5.650	6.150
09/12/2023 11:27 PM	21/09/2017	5.480	5.980
09/12/2023 11:28 PM	25/09/2017	5.710	6.210
09/12/2023 11:29 PM	26/09/2017	5.630	6.130
09/12/2023 11:30 PM	27/09/2017	5.670	6.170
09/12/2023 11:31 PM	28/09/2017	5.590	6.090
09/12/2023 11:32 PM	29/09/2017	5.680	6.180
09/12/2023 11:33 PM	23/10/2017	5.720	6.220
09/12/2023 11:34 PM	24/10/2017	5.690	6.190
09/12/2023 11:35 PM	25/10/2017	5.700	6.200
09/12/2023 11:36 PM	26/10/2017	5.770	6.270
09/12/2023 11:37 PM	27/10/2017	5.720	6.220
09/12/2023 11:38 PM	30/10/2017	5.770	6.270
09/12/2023 11:39 PM	31/10/2017	5.770	6.270
09/12/2023 11:40 PM	01/11/2017	5.720	6.220
09/12/2023 11:41 PM	02/11/2017	5.720	6.220
09/12/2023 11:42 PM	03/11/2017	5.730	6.230
09/12/2023 11:43 PM	07/11/2017	5.680	6.180
09/12/2023 11:44 PM	08/11/2017	5.680	6.180
09/12/2023 11:45 PM	09/11/2017	5.700	6.200
09/12/2023 11:46 PM	13/11/2017	5.180	5.680
09/12/2023 11:47 PM	14/11/2017	5.480	5.980
09/12/2023 11:48 PM	15/11/2017	5.570	6.070
09/12/2023 11:49 PM	16/11/2017	5.690	6.190
09/12/2023 11:50 PM	17/11/2017	5.620	6.120
09/12/2023 11:51 PM	20/11/2017	5.650	6.150
09/12/2023 11:52 PM	21/11/2017	5.690	6.190
09/12/2023 11:53 PM	22/11/2017	5.660	6.160
09/12/2023 11:54 PM	23/11/2017	5.750	6.250
09/12/2023 11:55 PM	24/11/2017	5.650	6.150
09/12/2023 11:56 PM	27/11/2017	5.690	6.190
09/12/2023 11:57 PM	28/11/2017	5.780	6.280
09/12/2023 11:58 PM	29/11/2017	5.790	6.290
09/12/2023 11:59 PM	04/12/2017	5.690	6.190
09/12/2360 09:27 AM	05/12/2017	5.710	6.210
09/12/2361 09:27 AM	06/12/2017	5.800	6.300
09/12/2362 09:27 AM	07/12/2017	5.830	6.330
09/12/2363 09:27 AM	08/12/2017	5.740	6.240
09/12/2364 09:27 AM	11/12/2017	5.760	6.260
09/12/2365 09:27 AM	12/12/2017	5.880	6.380
09/12/2366 09:27 AM	13/12/2017	5.870	6.370
09/12/2367 09:27 AM	14/12/2017	5.830	6.330
09/12/2368 09:27 AM	15/12/2017	5.770	6.270
09/12/2369 09:27 AM	18/12/2017	5.780	6.280
09/12/2370 09:27 AM	20/12/2017	5.760	6.260
09/12/2371 09:27 AM	21/12/2017	5.140	5.640
09/12/2372 09:27 AM	22/12/2017	5.750	6.250
09/12/2373 09:27 AM	26/12/2017	5.770	6.270
09/12/2374 09:27 AM	26/12/2017	5.770	6.270
09/12/2375 09:27 AM	27/12/2017	5.780	6.280
09/12/2376 09:27 AM	28/12/2017	5.780	6.280
09/12/2377 09:27 AM	29/12/2017	5.760	6.260
09/12/2378 09:27 AM	02/01/2018	5.730	6.230
09/12/2379 09:27 AM	03/01/2018	5.560	6.060
09/12/2380 09:27 AM	04/01/2018	5.530	6.030
09/12/2381 09:27 AM	05/01/2018	5.650	6.150
09/12/2382 09:27 AM	08/01/2018	5.450	5.950
09/12/2383 09:27 AM	09/01/2018	5.580	6.080
09/12/2384 09:27 AM	10/01/2018	5.730	6.230
09/12/2385 09:27 AM	11/01/2018	5.690	6.190
09/12/2386 09:27 AM	12/01/2018	5.700	6.200
09/12/2387 09:27 AM	15/01/2018	5.630	6.130
09/12/2388 09:27 AM	16/01/2018	5.690	6.190
09/12/2389 09:27 AM	17/01/2018	5.700	6.200
09/12/2390 09:27 AM	18/01/2018	5.610	6.110
09/12/2391 09:27 AM	19/01/2018	5.670	6.170
09/12/2392 09:27 AM	22/01/2018	5.660	6.160
09/12/2393 09:27 AM	23/01/2018	5.610	6.110
09/12/2394 09:27 AM	24/01/2018	5.460	5.960
09/12/2395 09:27 AM	25/01/2018	5.420	5.920
09/12/2396 09:27 AM	26/01/2018	5.610	6.110
09/12/2397 09:27 AM	29/01/2018	5.920	6.420
09/12/2398 09:27 AM	30/01/2018	5.890	6.390
09/12/2399 09:27 AM	31/01/2018	5.880	6.380
10/12/2023 12:00 AM	01/02/2018	5.880	6.380
10/12/2023 12:01 AM	02/02/2018	5.860	6.360
10/12/2023 12:02 AM	06/02/2018	5.690	6.190
10/12/2023 12:03 AM	07/02/2018	5.710	6.210
10/12/2023 12:04 AM	08/02/2018	5.860	6.360
10/12/2023 12:05 AM	09/02/2018	5.790	6.290
10/12/2023 12:06 AM	12/02/2018	5.840	6.340
10/12/2023 12:07 AM	13/02/2018	5.880	6.380
10/12/2023 12:08 AM	14/02/2018	5.890	6.390
10/12/2023 12:09 AM	15/02/2018	5.880	6.380
10/12/2023 12:10 AM	16/02/2018	5.840	6.340
10/12/2023 12:11 AM	19/02/2018	5.890	6.390
10/12/2023 12:12 AM	20/02/2018	5.920	6.420
10/12/2023 12:13 AM	21/02/2018	5.980	6.480
10/12/2023 12:14 AM	22/02/2018	5.880	6.380
10/12/2023 12:15 AM	23/02/2018	5.850	6.350
10/12/2023 12:16 AM	26/02/2018	5.920	6.420
10/12/2023 12:17 AM	27/02/2018	5.870	6.370
10/12/2023 12:18 AM	28/02/2018	5.790	6.290
10/12/2023 12:19 AM	01/03/2018	5.790	6.290
10/12/2023 12:20 AM	02/03/2018	5.810	6.310
10/12/2023 12:21 AM	05/03/2018	5.890	6.390
10/12/2023 12:22 AM	06/03/2018	6.020	6.520
10/12/2023 12:23 AM	07/03/2018	6.050	6.550
10/12/2023 12:24 AM	08/03/2018	5.950	6.450
10/12/2023 12:25 AM	09/03/2018	5.840	6.340
10/12/2023 12:26 AM	12/03/2018	5.830	6.330
10/12/2023 12:27 AM	13/03/2018	5.870	6.370
10/12/2023 12:28 AM	14/03/2018	5.840	6.340
10/12/2023 12:29 AM	15/03/2018	5.790	6.290
10/12/2023 12:30 AM	16/03/2018	5.830	6.330
10/12/2023 12:31 AM	19/03/2018	5.860	6.360
10/12/2023 12:32 AM	20/03/2018	5.930	6.430
10/12/2023 12:33 AM	21/03/2018	5.860	6.360
10/12/2023 12:34 AM	22/03/2018	5.810	6.310
10/12/2023 12:35 AM	26/03/2018	5.820	6.320
10/12/2023 12:36 AM	27/03/2018	5.990	6.490
10/12/2023 12:37 AM	28/03/2018	6.000	6.500
10/12/2023 12:38 AM	29/03/2018	5.730	6.230
10/12/2023 12:39 AM	30/03/2018	5.730	6.230
10/12/2023 12:40 AM	02/04/2018	5.830	6.330
10/12/2023 12:41 AM	03/04/2018	5.970	6.470
10/12/2023 12:42 AM	04/04/2018	5.990	6.490
10/12/2023 12:43 AM	05/04/2018	5.910	6.410
10/12/2023 12:44 AM	06/04/2018	5.830	6.330
10/12/2023 12:45 AM	09/04/2018	5.840	6.340
10/12/2023 12:46 AM	10/04/2018	5.920	6.420
10/12/2023 12:47 AM	11/04/2018	5.930	6.430
10/12/2023 12:48 AM	12/04/2018	5.910	6.410
10/12/2023 12:49 AM	13/04/2018	5.900	6.400
10/12/2023 12:50 AM	16/04/2018	5.960	6.460
10/12/2023 12:51 AM	17/04/2018	5.950	6.450
10/12/2023 12:52 AM	18/04/2018	5.940	6.440
10/12/2023 12:53 AM	19/04/2018	5.870	6.370
10/12/2023 12:54 AM	20/04/2018	5.810	6.310
10/12/2023 12:55 AM	23/04/2018	5.730	6.230
10/12/2023 12:56 AM	24/04/2018	5.800	6.300
10/12/2023 12:57 AM	25/04/2018	5.800	6.300
10/12/2023 12:58 AM	26/04/2018	5.910	6.410
10/12/2023 12:59 AM	27/04/2018	5.890	6.390
09/12/2460 09:27 AM	30/04/2018	5.930	6.430
09/12/2461 09:27 AM	02/05/2018	6.030	6.530
09/12/2462 09:27 AM	03/05/2018	5.890	6.390
09/12/2463 09:27 AM	04/05/2018	5.840	6.340
09/12/2464 09:27 AM	07/05/2018	5.820	6.320
09/12/2465 09:27 AM	08/05/2018	5.890	6.390
09/12/2466 09:27 AM	09/05/2018	5.890	6.390
09/12/2467 09:27 AM	10/05/2018	5.150	5.650
09/12/2468 09:27 AM	11/05/2018	5.860	6.360
09/12/2469 09:27 AM	14/05/2018	5.800	6.300
09/12/2470 09:27 AM	15/05/2018	5.870	6.370
09/12/2471 09:27 AM	16/05/2018	5.860	6.360
09/12/2472 09:27 AM	18/05/2018	5.910	6.410
09/12/2473 09:27 AM	21/05/2018	5.890	6.390
09/12/2474 09:27 AM	22/05/2018	5.810	6.310
09/12/2475 09:27 AM	23/05/2018	5.830	6.330
09/12/2476 09:27 AM	24/05/2018	5.360	5.860
09/12/2477 09:27 AM	25/05/2018	5.870	6.370
09/12/2478 09:27 AM	28/05/2018	6.340	6.840
09/12/2479 09:27 AM	29/05/2018	6.170	6.670
09/12/2480 09:27 AM	30/05/2018	5.470	5.970
09/12/2481 09:27 AM	31/05/2018	6.050	6.550
09/12/2482 09:27 AM	01/06/2018	6.280	6.780
09/12/2483 09:27 AM	04/06/2018	6.430	6.930
09/12/2484 09:27 AM	05/06/2018	6.420	6.920
09/12/2485 09:27 AM	06/06/2018	6.580	7.080
09/12/2486 09:27 AM	07/06/2018	6.510	7.010
09/12/2487 09:27 AM	08/06/2018	6.560	7.060
09/12/2488 09:27 AM	11/06/2018	6.580	7.080
09/12/2489 09:27 AM	12/06/2018	6.580	7.080
09/12/2490 09:27 AM	13/06/2018	6.410	6.910
09/12/2491 09:27 AM	14/06/2018	6.540	7.040
09/12/2492 09:27 AM	19/06/2018	6.510	7.010
09/12/2493 09:27 AM	20/06/2018	6.410	6.910
09/12/2494 09:27 AM	21/06/2018	6.390	6.890
09/12/2495 09:27 AM	22/06/2018	6.420	6.920
09/12/2496 09:27 AM	25/06/2018	6.510	7.010
09/12/2497 09:27 AM	26/06/2018	6.510	7.010
09/12/2498 09:27 AM	27/06/2018	6.520	7.020
09/12/2499 09:27 AM	28/06/2018	6.510	7.010
09/12/2500 09:27 AM	29/06/2018	6.500	7.000
09/12/2501 09:27 AM	03/07/2018	6.460	6.960
09/12/2502 09:27 AM	04/07/2018	6.310	6.810
09/12/2503 09:27 AM	05/07/2018	6.210	6.710
09/12/2504 09:27 AM	06/07/2018	6.250	6.750
09/12/2505 09:27 AM	09/07/2018	6.170	6.670
09/12/2506 09:27 AM	10/07/2018	6.250	6.750
09/12/2507 09:27 AM	11/07/2018	6.540	7.040
09/12/2508 09:27 AM	12/07/2018	6.510	7.010
09/12/2509 09:27 AM	13/07/2018	6.510	7.010
09/12/2510 09:27 AM	16/07/2018	7.430	7.930
09/12/2511 09:27 AM	17/07/2018	7.360	7.860
09/12/2512 09:27 AM	18/07/2018	6.710	7.210
09/12/2513 09:27 AM	19/07/2018	7.410	7.910
09/12/2514 09:27 AM	20/07/2018	7.470	7.970
09/12/2515 09:27 AM	23/07/2018	6.740	7.240
09/12/2516 09:27 AM	24/07/2018	6.850	7.350
09/12/2517 09:27 AM	26/07/2018	6.880	7.380
09/12/2518 09:27 AM	26/07/2018	6.880	7.380
09/12/2519 09:27 AM	27/07/2018	7.360	7.860
09/12/2520 09:27 AM	30/07/2018	6.900	7.400
09/12/2521 09:27 AM	31/07/2018	7.140	7.640
09/12/2522 09:27 AM	01/08/2018	7.300	7.800
09/12/2523 09:27 AM	02/08/2018	7.360	7.860
09/12/2524 09:27 AM	03/08/2018	7.340	7.840
09/12/2525 09:27 AM	06/08/2018	7.030	7.530
09/12/2526 09:27 AM	07/08/2018	6.810	7.310
09/12/2527 09:27 AM	08/08/2018	7.230	7.730
09/12/2528 09:27 AM	09/08/2018	7.190	7.690
09/12/2529 09:27 AM	10/08/2018	7.300	7.800
09/12/2530 09:27 AM	13/08/2018	7.460	7.960
09/12/2531 09:27 AM	15/08/2018	7.600	8.100
09/12/2532 09:27 AM	15/08/2018	7.600	8.100
09/12/2533 09:27 AM	16/08/2018	7.620	8.120
09/12/2534 09:27 AM	17/08/2018	7.460	7.960
09/12/2535 09:27 AM	20/08/2018	7.460	7.960
09/12/2537 09:27 AM	24/08/2018	7.350	7.850
09/12/2536 09:27 AM	27/08/2018	7.380	7.880
09/12/2538 09:27 AM	28/08/2018	7.460	7.960
09/12/2539 09:27 AM	29/08/2018	7.280	7.780
09/12/2540 09:27 AM	30/08/2018	7.100	7.600
09/12/2541 09:27 AM	31/08/2018	7.360	7.860
09/12/2542 09:27 AM	03/09/2018	7.230	7.730
09/12/2543 09:27 AM	04/09/2018	7.280	7.780
09/12/2544 09:27 AM	05/09/2018	7.340	7.840
09/12/2545 09:27 AM	06/09/2018	7.480	7.980
09/12/2546 09:27 AM	07/09/2018	7.360	7.860
09/12/2547 09:27 AM	10/09/2018	7.450	7.950
09/12/2548 09:27 AM	11/09/2018	7.430	7.930
09/12/2549 09:27 AM	12/09/2018	7.350	7.850
09/12/2550 09:27 AM	13/09/2018	7.290	7.790
09/12/2551 09:27 AM	14/09/2018	7.320	7.820
09/12/2552 09:27 AM	17/09/2018	7.470	7.970
09/12/2553 09:27 AM	18/09/2018	7.490	7.990
09/12/2554 09:27 AM	19/09/2018	7.260	7.760
09/12/2555 09:27 AM	24/09/2018	7.360	7.860
09/12/2556 09:27 AM	25/09/2018	7.380	7.880
09/12/2557 09:27 AM	26/09/2018	7.330	7.830
09/12/2558 09:27 AM	27/09/2018	7.160	7.660
09/12/2559 09:27 AM	28/09/2018	7.420	7.920
09/12/2560 09:27 AM	01/10/2018	8.160	8.660
09/12/2561 09:27 AM	02/10/2018	7.790	8.290
09/12/2562 09:27 AM	03/10/2018	7.270	7.770
09/12/2563 09:27 AM	04/10/2018	7.520	8.020
09/12/2564 09:27 AM	05/10/2018	8.080	8.580
09/12/2565 09:27 AM	08/10/2018	8.460	8.960
09/12/2566 09:27 AM	09/10/2018	8.380	8.880
09/12/2567 09:27 AM	10/10/2018	8.480	8.980
09/12/2568 09:27 AM	11/10/2018	8.180	8.680
09/12/2569 09:27 AM	12/10/2018	8.220	8.720
09/12/2570 09:27 AM	15/10/2018	8.310	8.810
09/12/2571 09:27 AM	16/10/2018	8.370	8.870
09/12/2572 09:27 AM	17/10/2018	8.320	8.820
09/12/2573 09:27 AM	18/10/2018	8.490	8.990
09/12/2574 09:27 AM	19/10/2018	8.300	8.800
09/12/2575 09:27 AM	22/10/2018	8.210	8.710
09/12/2576 09:27 AM	23/10/2018	8.080	8.580
09/12/2577 09:27 AM	24/10/2018	8.020	8.520
09/12/2578 09:27 AM	25/10/2018	8.040	8.540
09/12/2579 09:27 AM	26/10/2018	8.110	8.610
09/12/2580 09:27 AM	29/10/2018	8.030	8.530
09/12/2581 09:27 AM	30/10/2018	8.300	8.800
09/12/2582 09:27 AM	31/10/2018	8.210	8.710
09/12/2583 09:27 AM	01/11/2018	8.280	8.780
09/12/2584 09:27 AM	02/11/2018	8.150	8.650
09/12/2585 09:27 AM	05/11/2018	8.220	8.720
09/12/2586 09:27 AM	06/11/2018	8.310	8.810
09/12/2587 09:27 AM	07/11/2018	8.260	8.760
09/12/2588 09:27 AM	08/11/2018	8.300	8.800
09/12/2589 09:27 AM	09/11/2018	8.200	8.700
09/12/2590 09:27 AM	12/11/2018	8.250	8.750
09/12/2591 09:27 AM	13/11/2018	8.280	8.780
09/12/2592 09:27 AM	14/11/2018	8.310	8.810
09/12/2593 09:27 AM	15/11/2018	8.290	8.790
09/12/2594 09:27 AM	16/11/2018	8.210	8.710
09/12/2595 09:27 AM	19/11/2018	8.270	8.770
09/12/2596 09:27 AM	20/11/2018	8.310	8.810
09/12/2597 09:27 AM	22/11/2018	8.270	8.770
09/12/2598 09:27 AM	23/11/2018	8.280	8.780
09/12/2599 09:27 AM	26/11/2018	8.240	8.740
09/12/2600 09:27 AM	27/11/2018	8.240	8.740
09/12/2601 09:27 AM	28/11/2018	8.260	8.760
09/12/2602 09:27 AM	29/11/2018	8.310	8.810
09/12/2603 09:27 AM	30/11/2018	8.330	8.830
09/12/2604 09:27 AM	03/12/2018	9.540	10.040
09/12/2605 09:27 AM	04/12/2018	9.770	10.270
09/12/2606 09:27 AM	05/12/2018	9.750	10.250
09/12/2607 09:27 AM	06/12/2018	9.970	10.470
09/12/2608 09:27 AM	07/12/2018	9.930	10.430
09/12/2609 09:27 AM	10/12/2018	10.200	10.700
09/12/2610 09:27 AM	11/12/2018	10.120	10.620
09/12/2611 09:27 AM	12/12/2018	10.220	10.720
09/12/2612 09:27 AM	13/12/2018	10.100	10.600
09/12/2613 09:27 AM	14/12/2018	10.080	10.580
09/12/2614 09:27 AM	17/12/2018	10.080	10.580
09/12/2615 09:27 AM	18/12/2018	10.040	10.540
09/12/2616 09:27 AM	19/12/2018	9.980	10.480
09/12/2617 09:27 AM	20/12/2018	9.980	10.480
09/12/2618 09:27 AM	21/12/2018	9.980	10.480
09/12/2619 09:27 AM	24/12/2018	10.140	10.640
09/12/2620 09:27 AM	26/12/2018	10.160	10.660
09/12/2621 09:27 AM	26/12/2018	10.160	10.660
09/12/2622 09:27 AM	27/12/2018	10.160	10.660
09/12/2623 09:27 AM	28/12/2018	10.130	10.630
09/12/2624 09:27 AM	31/12/2018	10.140	10.640
09/12/2625 09:27 AM	02/01/2019	9.820	10.320
09/12/2626 09:27 AM	02/01/2019	9.820	10.320
09/12/2627 09:27 AM	03/01/2019	9.730	10.230
09/12/2628 09:27 AM	04/01/2019	9.620	10.120
09/12/2629 09:27 AM	07/01/2019	9.370	9.870
09/12/2630 09:27 AM	08/01/2019	9.540	10.040
09/12/2631 09:27 AM	09/01/2019	9.690	10.190
09/12/2632 09:27 AM	10/01/2019	9.640	10.140
09/12/2633 09:27 AM	11/01/2019	9.630	10.130
09/12/2634 09:27 AM	14/01/2019	9.640	10.140
09/12/2635 09:27 AM	15/01/2019	9.620	10.120
09/12/2636 09:27 AM	16/01/2019	9.560	10.060
09/12/2637 09:27 AM	17/01/2019	9.570	10.070
09/12/2638 09:27 AM	18/01/2019	9.610	10.110
09/12/2639 09:27 AM	22/01/2019	9.660	10.160
09/12/2640 09:27 AM	23/01/2019	9.720	10.220
09/12/2641 09:27 AM	24/01/2019	9.860	10.360
09/12/2642 09:27 AM	25/01/2019	9.720	10.220
09/12/2643 09:27 AM	28/01/2019	9.750	10.250
09/12/2644 09:27 AM	29/01/2019	9.720	10.220
09/12/2645 09:27 AM	30/01/2019	9.680	10.180
09/12/2646 09:27 AM	31/01/2019	9.730	10.230
09/12/2647 09:27 AM	01/02/2019	9.940	10.440
09/12/2648 09:27 AM	04/02/2019	9.960	10.460
09/12/2649 09:27 AM	06/02/2019	9.990	10.490
09/12/2650 09:27 AM	07/02/2019	10.000	10.500
09/12/2651 09:27 AM	08/02/2019	9.950	10.450
09/12/2652 09:27 AM	11/02/2019	9.980	10.480
09/12/2653 09:27 AM	12/02/2019	10.010	10.510
09/12/2654 09:27 AM	13/02/2019	9.990	10.490
09/12/2655 09:27 AM	14/02/2019	10.170	10.670
09/12/2656 09:27 AM	15/02/2019	10.090	10.590
09/12/2657 09:27 AM	18/02/2019	10.060	10.560
09/12/2658 09:27 AM	19/02/2019	10.150	10.650
09/12/2659 09:27 AM	20/02/2019	10.150	10.650
09/12/2660 09:27 AM	21/02/2019	10.160	10.660
09/12/2661 09:27 AM	22/02/2019	10.170	10.670
09/12/2662 09:27 AM	25/02/2019	10.200	10.700
09/12/2663 09:27 AM	26/02/2019	10.240	10.740
09/12/2664 09:27 AM	27/02/2019	10.190	10.690
09/12/2665 09:27 AM	28/02/2019	10.010	10.510
09/12/2666 09:27 AM	01/03/2019	10.010	10.510
09/12/2667 09:27 AM	04/03/2019	10.060	10.560
09/12/2668 09:27 AM	05/03/2019	9.960	10.460
09/12/2669 09:27 AM	06/03/2019	10.240	10.740
09/12/2670 09:27 AM	07/03/2019	10.220	10.720
09/12/2671 09:27 AM	11/03/2019	10.110	10.610
09/12/2672 09:27 AM	12/03/2019	10.190	10.690
09/12/2673 09:27 AM	13/03/2019	10.170	10.670
09/12/2674 09:27 AM	14/03/2019	10.420	10.920
09/12/2675 09:27 AM	15/03/2019	10.130	10.630
09/12/2676 09:27 AM	18/03/2019	10.250	10.750
09/12/2677 09:27 AM	19/03/2019	10.550	11.050
09/12/2678 09:27 AM	20/03/2019	10.480	10.980
09/12/2679 09:27 AM	21/03/2019	10.160	10.660
09/12/2680 09:27 AM	01/04/2019	10.010	10.510
09/12/2681 09:27 AM	02/04/2019	10.070	10.570
09/12/2682 09:27 AM	03/04/2019	9.810	10.310
09/12/2683 09:27 AM	04/04/2019	10.180	10.680
09/12/2684 09:27 AM	05/04/2019	10.280	10.780
09/12/2685 09:27 AM	17/04/2019	10.580	11.080
09/12/2686 09:27 AM	18/04/2019	10.640	11.140
09/12/2687 09:27 AM	19/04/2019	10.580	11.080
09/12/2688 09:27 AM	22/04/2019	10.300	10.800
09/12/2689 09:27 AM	23/04/2019	10.170	10.670
09/12/2690 09:27 AM	24/04/2019	10.250	10.750
09/12/2691 09:27 AM	25/04/2019	10.800	11.300
09/12/2692 09:27 AM	02/05/2019	10.380	10.880
09/12/2693 09:27 AM	03/05/2019	10.390	10.890
09/12/2694 09:27 AM	06/05/2019	10.450	10.950
09/12/2695 09:27 AM	08/05/2019	10.810	11.310
09/12/2696 09:27 AM	09/05/2019	10.260	10.760
09/12/2697 09:27 AM	13/05/2019	10.100	10.600
09/12/2698 09:27 AM	14/05/2019	10.230	10.730
09/12/2699 09:27 AM	16/05/2019	10.410	10.910
09/12/2700 09:27 AM	16/05/2019	10.410	10.910
09/12/2701 09:27 AM	17/05/2019	9.930	10.430
09/12/2702 09:27 AM	20/05/2019	10.300	10.800
09/12/2703 09:27 AM	21/05/2019	11.710	12.210
09/12/2704 09:27 AM	22/05/2019	11.190	11.690
09/12/2705 09:27 AM	23/05/2019	12.180	12.680
09/12/2706 09:27 AM	24/05/2019	12.280	12.780
09/12/2707 09:27 AM	27/05/2019	11.340	11.840
09/12/2708 09:27 AM	28/05/2019	11.910	12.410
09/12/2709 09:27 AM	29/05/2019	12.160	12.660
09/12/2710 09:27 AM	30/05/2019	12.190	12.690
09/12/2711 09:27 AM	31/05/2019	12.110	12.610
09/12/2712 09:27 AM	03/06/2019	12.190	12.690
09/12/2713 09:27 AM	10/06/2019	12.190	12.690
09/12/2714 09:27 AM	11/06/2019	12.260	12.760
09/12/2715 09:27 AM	12/06/2019	12.280	12.780
09/12/2716 09:27 AM	13/06/2019	12.240	12.740
09/12/2717 09:27 AM	14/06/2019	12.200	12.700
09/12/2718 09:27 AM	17/06/2019	12.250	12.750
09/12/2719 09:27 AM	18/06/2019	12.240	12.740
09/12/2720 09:27 AM	19/06/2019	12.220	12.720
09/12/2721 09:27 AM	20/06/2019	12.290	12.790
09/12/2722 09:27 AM	21/06/2019	12.200	12.700
09/12/2723 09:27 AM	24/06/2019	12.300	12.800
09/12/2724 09:27 AM	25/06/2019	12.210	12.710
09/12/2725 09:27 AM	26/06/2019	11.880	12.380
09/12/2726 09:27 AM	28/06/2019	12.210	12.710
09/12/2727 09:27 AM	02/07/2019	11.800	12.300
09/12/2728 09:27 AM	02/07/2019	11.800	12.300
09/12/2729 09:27 AM	03/07/2019	11.910	12.410
09/12/2730 09:27 AM	04/07/2019	11.250	11.750
09/12/2731 09:27 AM	05/07/2019	11.930	12.430
09/12/2732 09:27 AM	08/07/2019	12.220	12.720
09/12/2733 09:27 AM	09/07/2019	12.290	12.790
09/12/2734 09:27 AM	10/07/2019	12.280	12.780
09/12/2735 09:27 AM	11/07/2019	12.250	12.750
09/12/2736 09:27 AM	12/07/2019	12.120	12.620
09/12/2737 09:27 AM	15/07/2019	11.890	12.390
09/12/2738 09:27 AM	16/07/2019	11.860	12.360
09/12/2739 09:27 AM	17/07/2019	11.930	12.430
09/12/2740 09:27 AM	18/07/2019	13.160	13.660
09/12/2741 09:27 AM	19/07/2019	13.100	13.600
09/12/2742 09:27 AM	22/07/2019	13.190	13.690
09/12/2743 09:27 AM	23/07/2019	13.080	13.580
09/12/2744 09:27 AM	24/07/2019	11.790	12.290
09/12/2745 09:27 AM	25/07/2019	13.180	13.680
09/12/2746 09:27 AM	26/07/2019	13.120	13.680
09/12/2747 09:27 AM	29/07/2019	13.150	13.650
09/12/2748 09:27 AM	30/07/2019	13.210	13.710
09/12/2749 09:27 AM	31/07/2019	13.200	13.700
09/12/2750 09:27 AM	01/08/2019	13.150	13.650
09/12/2751 09:27 AM	02/08/2019	13.230	13.730
09/12/2752 09:27 AM	05/08/2019	13.280	13.780
09/12/2753 09:27 AM	06/08/2019	13.250	13.750
09/12/2754 09:27 AM	07/08/2019	13.270	13.770
09/12/2755 09:27 AM	09/08/2019	13.260	13.760
09/12/2756 09:27 AM	16/08/2019	13.210	13.710
09/12/2757 09:27 AM	19/08/2019	13.060	13.560
09/12/2758 09:27 AM	21/08/2019	12.690	13.190
09/12/2759 09:27 AM	22/08/2019	13.390	13.890
09/12/2760 09:27 AM	23/08/2019	13.070	13.570
09/12/2761 09:27 AM	26/08/2019	12.500	13.000
09/12/2762 09:27 AM	27/08/2019	12.390	13.000
09/12/2763 09:27 AM	28/08/2019	12.480	12.980
09/12/2764 09:27 AM	29/08/2019	13.230	13.730
09/12/2765 09:27 AM	30/08/2019	12.990	13.490
09/12/2766 09:27 AM	02/09/2019	13.080	13.580
09/12/2767 09:27 AM	03/09/2019	12.930	13.430
09/12/2768 09:27 AM	04/09/2019	12.190	12.690
09/12/2769 09:27 AM	05/09/2019	11.900	12.400
09/12/2770 09:27 AM	06/09/2019	12.790	13.290
09/12/2771 09:27 AM	11/09/2019	13.210	13.710
09/12/2772 09:27 AM	12/09/2019	13.090	13.590
09/12/2773 09:27 AM	13/09/2019	13.100	13.600
09/12/2774 09:27 AM	16/09/2019	13.070	13.570
09/12/2775 09:27 AM	17/09/2019	13.210	13.710
09/12/2776 09:27 AM	18/09/2019	13.190	13.690
09/12/2777 09:27 AM	19/09/2019	13.160	13.660
09/12/2778 09:27 AM	20/09/2019	13.120	13.620
09/12/2779 09:27 AM	23/09/2019	13.220	13.720
09/12/2780 09:27 AM	24/09/2019	13.180	13.680
09/12/2781 09:27 AM	25/09/2019	13.160	13.660
09/12/2782 09:27 AM	26/09/2019	13.140	13.640
09/12/2783 09:27 AM	27/09/2019	13.170	13.670
09/12/2784 09:27 AM	30/09/2019	13.210	13.710
09/12/2785 09:27 AM	01/10/2019	13.130	13.630
09/12/2786 09:27 AM	02/10/2019	12.900	13.400
09/12/2787 09:27 AM	03/10/2019	12.820	13.320
09/12/2788 09:27 AM	04/10/2019	13.060	13.560
09/12/2789 09:27 AM	07/10/2019	13.110	13.610
09/12/2790 09:27 AM	08/10/2019	13.170	13.670
09/12/2791 09:27 AM	09/10/2019	13.200	13.700
09/12/2792 09:27 AM	10/10/2019	12.840	13.340
09/12/2793 09:27 AM	11/10/2019	13.090	13.590
09/12/2794 09:27 AM	14/10/2019	13.050	13.550
09/12/2795 09:27 AM	15/10/2019	13.050	13.550
09/12/2796 09:27 AM	16/10/2019	13.070	13.570
09/12/2797 09:27 AM	17/10/2019	13.020	13.520
09/12/2798 09:27 AM	18/10/2019	13.070	13.570
09/12/2799 09:27 AM	21/10/2019	12.960	13.460
09/12/2800 09:27 AM	22/10/2019	12.940	13.440
09/12/2801 09:27 AM	23/10/2019	12.760	13.260
09/12/2802 09:27 AM	24/10/2019	12.290	12.790
09/12/2803 09:27 AM	25/10/2019	12.990	13.490
09/12/2804 09:27 AM	28/10/2019	12.570	13.070
09/12/2805 09:27 AM	01/11/2019	12.990	13.490
09/12/2806 09:27 AM	04/11/2019	13.150	13.650
09/12/2807 09:27 AM	05/11/2019	13.240	13.740
09/12/2808 09:27 AM	06/11/2019	13.230	13.730
09/12/2809 09:27 AM	07/11/2019	12.860	13.360
09/12/2810 09:27 AM	08/11/2019	13.050	13.550
09/12/2811 09:27 AM	11/11/2019	12.960	13.460
09/12/2812 09:27 AM	12/11/2019	12.960	13.460
09/12/2813 09:27 AM	13/11/2019	12.980	13.480
09/12/2814 09:27 AM	14/11/2019	13.120	13.620
09/12/2815 09:27 AM	15/11/2019	13.090	13.590
09/12/2816 09:27 AM	18/11/2019	13.240	13.740
09/12/2818 09:27 AM	19/11/2019	13.250	13.750
09/12/2817 09:27 AM	20/11/2019	13.210	13.710
09/12/2819 09:27 AM	21/11/2019	13.160	13.660
09/12/2820 09:27 AM	25/11/2019	13.140	13.640
09/12/2821 09:27 AM	26/11/2019	13.180	13.680
09/12/2822 09:27 AM	27/11/2019	13.070	13.570
09/12/2823 09:27 AM	28/11/2019	13.040	13.540
09/12/2824 09:27 AM	29/11/2019	13.180	13.680
09/12/2825 09:27 AM	02/12/2019	13.080	13.580
09/12/2826 09:27 AM	03/12/2019	12.890	13.390
09/12/2827 09:27 AM	04/12/2019	13.080	13.580
09/12/2828 09:27 AM	05/12/2019	13.140	13.640
09/12/2829 09:27 AM	06/12/2019	13.100	13.600
09/12/2830 09:27 AM	10/12/2019	12.860	13.360
09/12/2831 09:27 AM	11/12/2019	12.420	12.920
09/12/2832 09:27 AM	12/12/2019	13.180	13.680
09/12/2833 09:27 AM	13/12/2019	13.130	13.630
09/12/2834 09:27 AM	16/12/2019	13.030	13.530
09/12/2835 09:27 AM	17/12/2019	13.130	13.630
09/12/2836 09:27 AM	18/12/2019	13.150	13.650
09/12/2837 09:27 AM	19/12/2019	13.180	13.680
09/12/2838 09:27 AM	20/12/2019	13.140	13.640
09/12/2839 09:27 AM	23/12/2019	13.090	13.590
09/12/2840 09:27 AM	24/12/2019	13.220	13.720
09/12/2841 09:27 AM	26/12/2019	13.150	13.650
09/12/2842 09:27 AM	26/12/2019	13.150	13.650
09/12/2843 09:27 AM	27/12/2019	13.190	13.690
09/12/2844 09:27 AM	30/12/2019	13.040	13.540
09/12/2845 09:27 AM	31/12/2019	12.950	13.450
09/12/2846 09:27 AM	02/01/2020	12.940	13.440
09/12/2847 09:27 AM	03/01/2020	13.050	13.550
09/12/2848 09:27 AM	06/01/2020	12.830	13.330
09/12/2849 09:27 AM	07/01/2020	13.060	13.560
09/12/2850 09:27 AM	08/01/2020	13.010	13.510
09/12/2851 09:27 AM	09/01/2020	13.140	13.640
09/12/2852 09:27 AM	10/01/2020	13.060	13.560
09/12/2853 09:27 AM	13/01/2020	12.940	13.440
09/12/2854 09:27 AM	14/01/2020	12.960	13.460
09/12/2855 09:27 AM	15/01/2020	12.960	13.460
09/12/2856 09:27 AM	16/01/2020	12.810	13.310
09/12/2857 09:27 AM	17/01/2020	13.010	13.510
09/12/2858 09:27 AM	20/01/2020	13.200	13.700
09/12/2859 09:27 AM	21/01/2020	13.090	13.590
09/12/2860 09:27 AM	22/01/2020	12.930	13.430
09/12/2861 09:27 AM	23/01/2020	12.900	13.400
09/12/2862 09:27 AM	24/01/2020	13.070	13.570
09/12/2863 09:27 AM	28/01/2020	13.050	13.550
09/12/2864 09:27 AM	04/02/2020	13.090	13.590
09/12/2865 09:27 AM	06/02/2020	13.090	13.590
09/12/2866 09:27 AM	06/02/2020	13.090	13.590
09/12/2867 09:27 AM	07/02/2020	13.050	13.550
09/12/2868 09:27 AM	10/02/2020	13.010	13.510
09/12/2869 09:27 AM	13/02/2020	13.030	13.530
09/12/2870 09:27 AM	13/02/2020	13.030	13.530
09/12/2871 09:27 AM	14/02/2020	12.970	13.470
09/12/2872 09:27 AM	17/02/2020	12.970	13.470
09/12/2873 09:27 AM	18/02/2020	12.980	13.480
09/12/2874 09:27 AM	19/02/2020	13.170	13.670
09/12/2875 09:27 AM	20/02/2020	13.070	13.570
09/12/2876 09:27 AM	21/02/2020	13.060	13.560
09/12/2877 09:27 AM	24/02/2020	13.010	13.510
09/12/2878 09:27 AM	25/02/2020	13.040	13.540
09/12/2879 09:27 AM	26/02/2020	12.930	13.430
09/12/2880 09:27 AM	27/02/2020	13.220	13.720
09/12/2881 09:27 AM	28/02/2020	13.130	13.630
09/12/2882 09:27 AM	02/03/2020	13.220	13.720
09/12/2883 09:27 AM	03/03/2020	13.120	13.620
09/12/2884 09:27 AM	04/03/2020	13.210	13.710
09/12/2885 09:27 AM	05/03/2020	13.010	13.510
09/12/2886 09:27 AM	06/03/2020	13.000	13.500
09/12/2887 09:27 AM	09/03/2020	12.830	13.330
09/12/2888 09:27 AM	10/03/2020	12.880	13.380
09/12/2889 09:27 AM	11/03/2020	12.890	13.390
09/12/2890 09:27 AM	12/03/2020	12.990	13.490
09/12/2891 09:27 AM	13/03/2020	13.040	13.540
09/12/2892 09:27 AM	16/03/2020	12.590	13.090
09/12/2893 09:27 AM	17/03/2020	12.490	12.990
09/12/2894 09:27 AM	18/03/2020	12.410	12.910
09/12/2895 09:27 AM	19/03/2020	12.450	12.950
09/12/2896 09:27 AM	20/03/2020	12.370	12.870
09/12/2897 09:27 AM	31/03/2020	10.600	11.100
09/12/2898 09:27 AM	01/04/2020	10.370	10.870
09/12/2899 09:27 AM	02/04/2020	10.610	11.110
09/12/2900 09:27 AM	03/04/2020	10.670	11.170
09/12/2901 09:27 AM	06/04/2020	10.840	11.340
09/12/2902 09:27 AM	07/04/2020	10.740	11.240
09/12/2903 09:27 AM	08/04/2020	10.840	11.340
09/12/2904 09:27 AM	09/04/2020	10.800	11.300
09/12/2905 09:27 AM	10/04/2020	10.770	11.270
09/12/2906 09:27 AM	13/04/2020	10.870	11.370
09/12/2907 09:27 AM	14/04/2020	10.810	11.310
09/12/2908 09:27 AM	15/04/2020	10.770	11.270
09/12/2909 09:27 AM	16/04/2020	10.780	11.280
09/12/2910 09:27 AM	17/04/2020	8.820	9.320
09/12/2911 09:27 AM	20/04/2020	8.800	9.300
09/12/2912 09:27 AM	21/04/2020	8.760	9.260
09/12/2913 09:27 AM	22/04/2020	8.780	9.280
09/12/2914 09:27 AM	23/04/2020	8.740	9.240
09/12/2915 09:27 AM	24/04/2020	8.440	8.940
09/12/2916 09:27 AM	28/04/2020	8.750	9.250
09/12/2917 09:27 AM	28/04/2020	8.750	9.250
09/12/2918 09:27 AM	29/04/2020	8.590	9.090
09/12/2919 09:27 AM	30/04/2020	8.560	9.060
09/12/2920 09:27 AM	04/05/2020	8.730	9.230
09/12/2921 09:27 AM	05/05/2020	8.820	9.320
09/12/2922 09:27 AM	06/05/2020	8.810	9.310
09/12/2923 09:27 AM	07/05/2020	8.910	9.410
09/12/2924 09:27 AM	08/05/2020	8.790	9.290
09/12/2925 09:27 AM	11/05/2020	8.820	9.320
09/12/2926 09:27 AM	12/05/2020	8.790	9.290
09/12/2927 09:27 AM	13/05/2020	8.760	9.260
09/12/2928 09:27 AM	14/05/2020	8.670	9.170
09/12/2929 09:27 AM	18/05/2020	7.840	8.340
09/12/2930 09:27 AM	19/05/2020	8.070	8.570
09/12/2931 09:27 AM	21/05/2020	7.950	8.450
09/12/2932 09:27 AM	29/05/2020	7.930	8.430
09/12/2933 09:27 AM	01/06/2020	8.010	8.510
09/12/2934 09:27 AM	02/06/2020	7.940	8.440
09/12/2935 09:27 AM	03/06/2020	7.910	8.410
09/12/2936 09:27 AM	04/06/2020	7.880	8.380
09/12/2937 09:27 AM	05/06/2020	7.840	8.340
09/12/2938 09:27 AM	08/06/2020	7.830	8.330
09/12/2939 09:27 AM	09/06/2020	7.910	8.410
09/12/2940 09:27 AM	10/06/2020	7.910	8.410
09/12/2941 09:27 AM	11/06/2020	7.860	8.360
09/12/2942 09:27 AM	12/06/2020	7.900	8.400
09/12/2943 09:27 AM	15/06/2020	7.930	8.430
09/12/2944 09:27 AM	16/06/2020	8.000	8.500
09/12/2945 09:27 AM	17/06/2020	8.000	8.500
09/12/2946 09:27 AM	18/06/2020	7.870	8.370
09/12/2947 09:27 AM	19/06/2020	7.910	8.410
09/12/2948 09:27 AM	22/06/2020	7.860	8.360
09/12/2949 09:27 AM	23/06/2020	7.310	7.810
09/12/2950 09:27 AM	24/06/2020	7.140	7.640
09/12/2951 09:27 AM	25/06/2020	7.510	8.010
09/12/2952 09:27 AM	26/06/2020	6.860	7.360
09/12/2953 09:27 AM	29/06/2020	7.090	7.590
09/12/2954 09:27 AM	30/06/2020	7.230	7.730
09/12/2955 09:27 AM	02/07/2020	6.640	7.140
09/12/2956 09:27 AM	03/07/2020	6.760	7.260
09/12/2957 09:27 AM	06/07/2020	7.130	7.630
09/12/2958 09:27 AM	07/07/2020	7.040	7.540
09/12/2959 09:27 AM	08/07/2020	6.600	7.100
09/12/2960 09:27 AM	09/07/2020	6.690	7.190
09/12/2961 09:27 AM	10/07/2020	6.890	7.390
09/12/2962 09:27 AM	15/07/2020	6.880	7.380
09/12/2963 09:27 AM	20/07/2020	6.530	7.030
09/12/2964 09:27 AM	21/07/2020	6.610	7.110
09/12/2965 09:27 AM	22/07/2020	7.140	7.640
09/12/2966 09:27 AM	23/07/2020	6.990	7.490
09/12/2967 09:27 AM	24/07/2020	6.840	7.340
09/12/2968 09:27 AM	27/07/2020	6.770	7.270
09/12/2969 09:27 AM	28/07/2020	6.860	7.360
09/12/2970 09:27 AM	30/07/2020	6.890	7.390
09/12/2971 09:27 AM	03/08/2020	6.850	7.350
09/12/2972 09:27 AM	04/08/2020	6.680	7.180
09/12/2973 09:27 AM	05/08/2020	6.640	7.140
09/12/2974 09:27 AM	06/08/2020	6.790	7.290
09/12/2975 09:27 AM	07/08/2020	6.910	7.410
09/12/2976 09:27 AM	10/08/2020	6.890	7.390
09/12/2977 09:27 AM	11/08/2020	6.850	7.350
09/12/2978 09:27 AM	12/08/2020	6.830	7.330
09/12/2979 09:27 AM	17/08/2020	6.840	7.340
09/12/2980 09:27 AM	18/08/2020	6.680	7.180
09/12/2981 09:27 AM	19/08/2020	6.250	6.750
09/12/2982 09:27 AM	20/08/2020	6.730	7.230
09/12/2983 09:27 AM	21/08/2020	6.920	7.420
09/12/2984 09:27 AM	02/09/2020	6.980	7.480
09/12/2985 09:27 AM	03/09/2020	6.920	7.420
09/12/2986 09:27 AM	04/09/2020	6.890	7.390
09/12/2987 09:27 AM	07/09/2020	6.810	7.310
09/12/2988 09:27 AM	08/09/2020	6.840	7.340
09/12/2989 09:27 AM	10/09/2020	6.810	7.310
09/12/2990 09:27 AM	11/09/2020	6.880	7.380
09/12/2991 09:27 AM	14/09/2020	6.650	7.150
09/12/2992 09:27 AM	15/09/2020	6.050	6.550
09/12/2993 09:27 AM	16/09/2020	6.000	6.500
09/12/2995 09:27 AM	17/09/2020	6.510	7.010
09/12/2996 09:27 AM	18/09/2020	6.820	7.320
09/12/2997 09:27 AM	21/09/2020	6.570	7.070
09/12/2998 09:27 AM	22/09/2020	6.550	7.050
09/12/2999 09:27 AM	23/09/2020	6.530	7.030
09/12/3000 09:27 AM	24/09/2020	6.950	7.450
09/12/3001 09:27 AM	25/09/2020	6.910	7.410
09/12/3002 09:27 AM	28/09/2020	7.300	7.800
09/12/3003 09:27 AM	29/09/2020	7.000	7.500
09/12/3004 09:27 AM	30/09/2020	7.040	7.540
09/12/3005 09:27 AM	01/10/2020	6.970	7.470
09/12/3006 09:27 AM	02/10/2020	6.900	7.400
09/12/3007 09:27 AM	05/10/2020	6.810	7.310
09/12/3008 09:27 AM	06/10/2020	6.760	7.260
09/12/3009 09:27 AM	07/10/2020	6.790	7.290
09/12/3010 09:27 AM	08/10/2020	6.780	7.280
09/12/2994 09:27 AM	09/10/2020	6.820	7.320
09/12/3011 09:27 AM	12/10/2020	6.340	6.840
09/12/3012 09:27 AM	13/10/2020	6.170	6.670
09/12/3013 09:27 AM	14/10/2020	6.140	6.640
09/12/3014 09:27 AM	15/10/2020	6.580	7.080
09/12/3015 09:27 AM	19/10/2020	6.840	7.340
09/12/3016 09:27 AM	20/10/2020	6.860	7.360
09/12/3017 09:27 AM	21/10/2020	6.840	7.340
09/12/3018 09:27 AM	22/10/2020	6.860	7.360
09/12/3019 09:27 AM	23/10/2020	6.890	7.390
09/12/3020 09:27 AM	26/10/2020	6.970	7.470
09/12/3021 09:27 AM	27/10/2020	7.010	7.510
09/12/3022 09:27 AM	28/10/2020	7.160	7.660
09/12/3023 09:27 AM	29/10/2020	7.130	7.630
09/12/3024 09:27 AM	02/11/2020	6.920	7.420
09/12/3025 09:27 AM	04/11/2020	6.370	6.870
09/12/3026 09:27 AM	05/11/2020	7.090	7.590
09/12/3027 09:27 AM	06/11/2020	6.920	7.420
09/12/3028 09:27 AM	09/11/2020	6.270	6.770
09/12/3029 09:27 AM	10/11/2020	6.700	7.200
09/12/3030 09:27 AM	11/11/2020	6.820	7.320
09/12/3031 09:27 AM	12/11/2020	6.650	7.150
09/12/3032 09:27 AM	13/11/2020	6.830	7.330
09/12/3033 09:27 AM	16/11/2020	7.220	7.720
09/12/3034 09:27 AM	17/11/2020	6.940	7.440
09/12/3035 09:27 AM	18/11/2020	7.070	7.570
09/12/3036 09:27 AM	19/11/2020	6.920	7.420
09/12/3037 09:27 AM	20/11/2020	6.900	7.400
09/12/3038 09:27 AM	23/11/2020	7.040	7.540
09/12/3039 09:27 AM	25/11/2020	6.780	7.280
09/12/3040 09:27 AM	26/11/2020	6.770	7.270
09/12/3041 09:27 AM	27/11/2020	6.860	7.360
09/12/3042 09:27 AM	30/11/2020	6.790	7.290
09/12/3043 09:27 AM	01/12/2020	6.790	7.290
09/12/3044 09:27 AM	02/12/2020	6.550	7.050
09/12/3047 09:27 AM	03/12/2020	6.680	7.180
09/12/3045 09:27 AM	04/12/2020	6.810	7.310
09/12/3046 09:27 AM	07/12/2020	6.750	7.250
09/12/3048 09:27 AM	09/12/2020	7.210	7.710
09/12/3049 09:27 AM	10/12/2020	6.940	7.440
09/12/3050 09:27 AM	11/12/2020	6.910	7.410
09/12/3051 09:27 AM	14/12/2020	6.790	7.290
09/12/3052 09:27 AM	15/12/2020	6.910	7.410
09/12/3053 09:27 AM	16/12/2020	7.180	7.680
09/12/3054 09:27 AM	17/12/2020	6.930	7.430
09/12/3055 09:27 AM	18/12/2020	6.880	7.380
09/12/3056 09:27 AM	21/12/2020	7.060	7.560
09/12/3057 09:27 AM	22/12/2020	7.120	7.620
09/12/3058 09:27 AM	23/12/2020	7.090	7.590
09/12/3059 09:27 AM	28/12/2020	6.950	7.450
09/12/3060 09:27 AM	30/12/2020	6.740	7.240
09/12/3061 09:27 AM	31/12/2020	6.550	7.050
09/12/3062 09:27 AM	04/01/2021	6.810	7.310
09/12/3063 09:27 AM	05/01/2021	6.960	7.460
09/12/3064 09:27 AM	06/01/2021	7.250	7.750
09/12/3065 09:27 AM	07/01/2021	7.010	7.510
09/12/3066 09:27 AM	08/01/2021	6.910	7.410
09/12/3067 09:27 AM	11/01/2021	6.940	7.440
09/12/3068 09:27 AM	12/01/2021	6.990	7.490
09/12/3069 09:27 AM	13/01/2021	6.990	7.490
09/12/3070 09:27 AM	14/01/2021	6.920	7.420
09/12/3071 09:27 AM	15/01/2021	6.900	7.400
09/12/3072 09:27 AM	18/01/2021	6.910	7.410
09/12/3073 09:27 AM	20/01/2021	6.850	7.350
09/12/3074 09:27 AM	22/01/2021	6.860	7.360
09/12/3075 09:27 AM	25/01/2021	6.890	7.390
09/12/3076 09:27 AM	26/01/2021	6.920	7.420
09/12/3077 09:27 AM	27/01/2021	6.910	7.410
09/12/3078 09:27 AM	28/01/2021	6.910	7.410
09/12/3079 09:27 AM	01/02/2021	6.680	7.180
09/12/3080 09:27 AM	02/02/2021	6.220	6.720
09/12/3081 09:27 AM	03/02/2021	6.110	6.610
09/12/3082 09:27 AM	04/02/2021	6.600	7.100
09/12/3083 09:27 AM	08/02/2021	6.860	7.360
09/12/3084 09:27 AM	09/02/2021	6.860	7.360
09/12/3085 09:27 AM	10/02/2021	6.920	7.420
09/12/3086 09:27 AM	11/02/2021	7.190	7.690
09/12/3087 09:27 AM	12/02/2021	6.960	7.460
09/12/3088 09:27 AM	15/02/2021	6.760	7.260
09/12/3089 09:27 AM	16/02/2021	6.740	7.240
09/12/3090 09:27 AM	19/02/2021	6.810	7.310
09/12/3091 09:27 AM	24/02/2021	6.870	7.370
09/12/3092 09:27 AM	25/02/2021	6.860	7.360
09/12/3093 09:27 AM	26/02/2021	6.850	7.350
09/12/3094 09:27 AM	01/03/2021	6.530	7.030
09/12/3095 09:27 AM	02/03/2021	6.290	6.790
09/12/3096 09:27 AM	05/03/2021	6.840	7.340
09/12/3097 09:27 AM	08/03/2021	6.880	7.380
09/12/3098 09:27 AM	09/03/2021	6.880	7.380
09/12/3099 09:27 AM	10/03/2021	6.910	7.410
09/12/3100 09:27 AM	11/03/2021	6.940	7.440
09/12/3101 09:27 AM	12/03/2021	6.920	7.420
09/12/3102 09:27 AM	15/03/2021	6.890	7.390
09/12/3103 09:27 AM	16/03/2021	7.070	7.570
09/12/3104 09:27 AM	17/03/2021	7.080	7.580
09/12/3105 09:27 AM	18/03/2021	6.940	7.440
09/12/3106 09:27 AM	24/03/2021	6.730	7.230
09/12/3107 09:27 AM	25/03/2021	6.850	7.350
09/12/3108 09:27 AM	26/03/2021	6.830	7.330
09/12/3109 09:27 AM	29/03/2021	7.400	7.900
09/12/3110 09:27 AM	31/03/2021	7.410	7.910
09/12/3111 09:27 AM	01/04/2021	7.270	7.770
09/12/3112 09:27 AM	02/04/2021	6.970	7.470
09/12/3113 09:27 AM	05/04/2021	6.840	7.340
09/12/3114 09:27 AM	06/04/2021	6.620	7.120
09/12/3115 09:27 AM	07/04/2021	6.510	7.010
09/12/3116 09:27 AM	08/04/2021	6.780	7.280
09/12/3117 09:27 AM	09/04/2021	6.860	7.360
09/12/3118 09:27 AM	13/04/2021	6.620	7.120
09/12/3119 09:27 AM	21/04/2021	6.340	6.840
09/12/3120 09:27 AM	21/04/2021	6.340	6.840
09/12/3121 09:27 AM	22/04/2021	6.730	7.230
09/12/3122 09:27 AM	23/04/2021	6.970	7.470
09/12/3123 09:27 AM	26/04/2021	6.630	7.130
09/12/3124 09:27 AM	27/04/2021	6.110	6.610
09/12/3125 09:27 AM	28/04/2021	6.630	7.130
09/12/3126 09:27 AM	29/04/2021	7.220	7.720
09/12/3127 09:27 AM	30/04/2021	6.980	7.480
09/12/3128 09:27 AM	03/05/2021	6.760	7.260
09/12/3129 09:27 AM	04/05/2021	6.910	7.410
09/12/3130 09:27 AM	05/05/2021	7.180	7.680
09/12/3131 09:27 AM	06/05/2021	6.900	7.400
09/12/3132 09:27 AM	07/05/2021	6.920	7.420
09/12/3133 09:27 AM	17/05/2021	7.000	7.500
09/12/3134 09:27 AM	18/05/2021	7.090	7.590
09/12/3135 09:27 AM	19/05/2021	7.400	7.900
09/12/3136 09:27 AM	20/05/2021	7.130	7.630
09/12/3137 09:27 AM	25/05/2021	6.650	7.150
09/12/3138 09:27 AM	26/05/2021	6.800	7.300
09/12/3139 09:27 AM	27/05/2021	6.700	7.200
09/12/3140 09:27 AM	28/05/2021	6.820	7.320
09/12/3141 09:27 AM	31/05/2021	7.110	7.610
09/12/3142 09:27 AM	01/06/2021	6.970	7.470
09/12/3143 09:27 AM	02/06/2021	6.670	7.170
09/12/3144 09:27 AM	03/06/2021	7.010	7.510
09/12/3145 09:27 AM	04/06/2021	6.850	7.350
09/12/3146 09:27 AM	07/06/2021	6.530	7.030
09/12/3147 09:27 AM	10/06/2021	6.780	7.280
09/12/3148 09:27 AM	11/06/2021	6.790	7.290
09/12/3149 09:27 AM	14/06/2021	7.120	7.620
09/12/3150 09:27 AM	15/06/2021	7.240	7.740
09/12/3151 09:27 AM	16/06/2021	7.350	7.850
09/12/3152 09:27 AM	17/06/2021	7.130	7.630
09/12/3153 09:27 AM	18/06/2021	7.120	7.620
09/12/3154 09:27 AM	21/06/2021	7.280	7.780
09/12/3155 09:27 AM	22/06/2021	6.980	7.480
09/12/3156 09:27 AM	23/06/2021	6.460	6.960
09/12/3157 09:27 AM	24/06/2021	6.730	7.230
09/12/3158 09:27 AM	25/06/2021	6.880	7.380
09/12/3159 09:27 AM	28/06/2021	6.990	7.490
09/12/3160 09:27 AM	29/06/2021	6.810	7.310
09/12/3161 09:27 AM	30/06/2021	7.230	7.730
09/12/3162 09:27 AM	02/07/2021	6.900	7.400
09/12/3163 09:27 AM	02/07/2021	6.900	7.400
09/12/3164 09:27 AM	05/07/2021	6.860	7.360
09/12/3165 09:27 AM	06/07/2021	6.910	7.410
09/12/3166 09:27 AM	07/07/2021	7.180	7.680
09/12/3167 09:27 AM	08/07/2021	7.040	7.540
09/12/3168 09:27 AM	09/07/2021	6.900	7.400
09/12/3169 09:27 AM	13/07/2021	6.900	7.400
09/12/3170 09:27 AM	14/07/2021	6.900	7.400
09/12/3171 09:27 AM	15/07/2021	7.050	7.550
09/12/3172 09:27 AM	16/07/2021	6.960	7.460
09/12/3173 09:27 AM	19/07/2021	7.110	7.610
09/12/3174 09:27 AM	23/07/2021	7.160	7.660
09/12/3175 09:27 AM	26/07/2021	6.960	7.460
09/12/3176 09:27 AM	27/07/2021	7.240	7.740
09/12/3177 09:27 AM	28/07/2021	7.070	7.570
09/12/3178 09:27 AM	29/07/2021	7.020	7.520
09/12/3179 09:27 AM	30/07/2021	6.930	7.430
09/12/3180 09:27 AM	02/08/2021	7.100	7.600
09/12/3181 09:27 AM	04/08/2021	6.930	7.430
09/12/3182 09:27 AM	05/08/2021	6.940	7.440
09/12/3183 09:27 AM	06/08/2021	6.880	7.380
09/12/3184 09:27 AM	09/08/2021	6.880	7.380
09/12/3185 09:27 AM	10/08/2021	6.940	7.440
09/12/3186 09:27 AM	11/08/2021	6.960	7.460
09/12/3187 09:27 AM	12/08/2021	6.720	7.220
09/12/3188 09:27 AM	13/08/2021	6.910	7.410
09/12/3189 09:27 AM	16/08/2021	7.030	7.530
09/12/3190 09:27 AM	17/08/2021	7.060	7.560
09/12/3191 09:27 AM	23/08/2021	6.690	7.190
09/12/3192 09:27 AM	24/08/2021	6.790	7.290
09/12/3193 09:27 AM	25/08/2021	6.900	7.400
09/12/3194 09:27 AM	26/08/2021	6.770	7.270
09/12/3195 09:27 AM	27/08/2021	6.880	7.380
09/12/3196 09:27 AM	30/08/2021	6.960	7.460
09/12/3197 09:27 AM	31/08/2021	6.930	7.430
09/12/3198 09:27 AM	01/09/2021	7.300	7.800
09/12/3199 09:27 AM	02/09/2021	7.030	7.530
09/12/3200 09:27 AM	03/09/2021	6.920	7.420
09/12/3201 09:27 AM	06/09/2021	6.840	7.340
09/12/3202 09:27 AM	07/09/2021	6.880	7.380
09/12/3203 09:27 AM	09/09/2021	7.060	7.560
09/12/3204 09:27 AM	10/09/2021	6.960	7.460
09/12/3205 09:27 AM	13/09/2021	6.970	7.470
09/12/3206 09:27 AM	14/09/2021	6.840	7.340
09/12/3207 09:27 AM	15/09/2021	6.700	7.200
09/12/3208 09:27 AM	16/09/2021	7.060	7.560
09/12/3209 09:27 AM	17/09/2021	6.990	7.490
09/12/3210 09:27 AM	20/09/2021	6.930	7.430
09/12/3211 09:27 AM	21/09/2021	7.210	7.710
09/12/3212 09:27 AM	22/09/2021	7.020	7.520
09/12/3213 09:27 AM	23/09/2021	6.820	7.320
09/12/3214 09:27 AM	24/09/2021	7.120	7.620
09/12/3215 09:27 AM	27/09/2021	7.280	7.780
09/12/3216 09:27 AM	28/09/2021	7.190	7.690
09/12/3217 09:27 AM	29/09/2021	6.610	7.110
09/12/3218 09:27 AM	30/09/2021	7.180	7.680
09/12/3219 09:27 AM	01/10/2021	7.090	7.590
09/12/3220 09:27 AM	04/10/2021	7.070	7.570
09/12/3221 09:27 AM	05/10/2021	7.210	7.710
09/12/3222 09:27 AM	06/10/2021	7.180	7.680
09/12/3223 09:27 AM	07/10/2021	7.120	7.620
09/12/3224 09:27 AM	08/10/2021	7.150	7.650
09/12/3225 09:27 AM	11/10/2021	7.140	7.640
09/12/3226 09:27 AM	12/10/2021	7.020	7.520
09/12/3227 09:27 AM	13/10/2021	6.910	7.410
09/12/3228 09:27 AM	14/10/2021	7.060	7.560
09/12/3229 09:27 AM	15/10/2021	7.080	7.580
09/12/3230 09:27 AM	18/10/2021	7.140	7.640
09/12/3231 09:27 AM	20/10/2021	7.160	7.660
09/12/3232 09:27 AM	21/10/2021	6.930	7.430
09/12/3233 09:27 AM	22/10/2021	7.120	7.620
09/12/3234 09:27 AM	25/10/2021	7.310	7.810
09/12/3235 09:27 AM	26/10/2021	7.260	7.760
09/12/3236 09:27 AM	27/10/2021	7.270	7.770
09/12/3237 09:27 AM	28/10/2021	7.190	7.690
09/12/3238 09:27 AM	29/10/2021	7.190	7.690
09/12/3239 09:27 AM	01/11/2021	7.290	7.790
09/12/3240 09:27 AM	02/11/2021	7.260	7.760
09/12/3241 09:27 AM	03/11/2021	7.310	7.810
09/12/3242 09:27 AM	04/11/2021	7.260	7.760
09/12/3243 09:27 AM	05/11/2021	7.180	7.680
09/12/3244 09:27 AM	08/11/2021	7.090	7.590
09/12/3245 09:27 AM	09/11/2021	7.360	7.860
09/12/3246 09:27 AM	10/11/2021	7.490	7.990
09/12/3247 09:27 AM	11/11/2021	7.520	8.020
09/12/3248 09:27 AM	12/11/2021	7.290	7.790
09/12/3249 09:27 AM	15/11/2021	7.400	7.900
09/12/3250 09:27 AM	16/11/2021	7.490	7.990
09/12/3251 09:27 AM	17/11/2021	7.470	7.970
09/12/3252 09:27 AM	18/11/2021	7.240	7.740
09/12/3253 09:27 AM	19/11/2021	7.580	8.080
09/12/3254 09:27 AM	22/11/2021	8.780	9.280
09/12/3257 09:27 AM	23/11/2021	9.100	9.600
09/12/3258 09:27 AM	24/11/2021	9.160	9.660
09/12/3255 09:27 AM	25/11/2021	8.640	9.140
09/12/3256 09:27 AM	26/11/2021	8.760	9.260
09/12/3259 09:27 AM	29/11/2021	8.950	9.450
09/12/3260 09:27 AM	30/11/2021	8.860	9.360
09/12/3261 09:27 AM	01/12/2021	8.720	9.220
09/12/3262 09:27 AM	02/12/2021	8.440	8.940
09/12/3263 09:27 AM	03/12/2021	8.860	9.360
09/12/3264 09:27 AM	06/12/2021	9.030	9.530
09/12/3265 09:27 AM	07/12/2021	9.190	9.690
09/12/3266 09:27 AM	08/12/2021	9.140	9.640
09/12/3267 09:27 AM	09/12/2021	8.570	9.070
09/12/3268 09:27 AM	10/12/2021	9.000	9.500
09/12/3269 09:27 AM	13/12/2021	9.230	9.730
09/12/3270 09:27 AM	14/12/2021	9.290	9.790
09/12/3271 09:27 AM	15/12/2021	9.950	10.450
09/12/3272 09:27 AM	16/12/2021	10.100	10.600
09/12/3273 09:27 AM	17/12/2021	9.870	10.370
09/12/3274 09:27 AM	20/12/2021	9.010	9.510
09/12/3276 09:27 AM	21/12/2021	8.810	9.310
09/12/3277 09:27 AM	22/12/2021	8.810	9.310
09/12/3275 09:27 AM	23/12/2021	9.660	10.160
09/12/3278 09:27 AM	24/12/2021	9.600	10.100
09/12/3279 09:27 AM	27/12/2021	9.650	10.150
09/12/3280 09:27 AM	28/12/2021	9.730	10.230
09/12/3281 09:27 AM	29/12/2021	9.910	10.410
09/12/3282 09:27 AM	30/12/2021	10.180	10.680
09/12/3283 09:27 AM	31/12/2021	9.930	10.430
09/12/3284 09:27 AM	04/01/2022	9.840	10.340
09/12/3285 09:27 AM	04/01/2022	9.840	10.340
09/12/3286 09:27 AM	05/01/2022	10.090	10.590
09/12/3287 09:27 AM	06/01/2022	9.800	10.300
09/12/3288 09:27 AM	07/01/2022	9.810	10.310
09/12/3289 09:27 AM	10/01/2022	9.930	10.430
09/12/3290 09:27 AM	11/01/2022	9.590	10.090
09/12/3291 09:27 AM	12/01/2022	9.610	10.110
09/12/3292 09:27 AM	13/01/2022	9.960	10.460
09/12/3293 09:27 AM	14/01/2022	9.800	10.300
09/12/3294 09:27 AM	17/01/2022	9.290	9.790
09/12/3295 09:27 AM	18/01/2022	8.890	9.390
09/12/3296 09:27 AM	19/01/2022	8.790	9.290
09/12/3297 09:27 AM	20/01/2022	8.860	9.360
09/12/3298 09:27 AM	21/01/2022	9.700	10.200
09/12/3299 09:27 AM	24/01/2022	9.860	10.360
09/12/3300 09:27 AM	25/01/2022	9.730	10.230
09/12/3301 09:27 AM	26/01/2022	9.590	10.090
09/12/3302 09:27 AM	27/01/2022	9.960	10.460
09/12/3303 09:27 AM	28/01/2022	9.730	10.230
09/12/3304 09:27 AM	31/01/2022	9.920	10.420
09/12/3305 09:27 AM	01/02/2022	9.990	10.490
09/12/3306 09:27 AM	02/02/2022	10.020	10.520
09/12/3307 09:27 AM	03/02/2022	9.720	10.220
09/12/3308 09:27 AM	04/02/2022	9.780	10.280
09/12/3309 09:27 AM	07/02/2022	9.760	10.260
09/12/3310 09:27 AM	08/02/2022	9.590	10.090
09/12/3311 09:27 AM	09/02/2022	9.600	10.100
09/12/3312 09:27 AM	10/02/2022	9.530	10.030
09/12/3313 09:27 AM	11/02/2022	9.710	10.210
09/12/3314 09:27 AM	14/02/2022	9.940	10.440
09/12/3315 09:27 AM	15/02/2022	9.890	10.390
09/12/3316 09:27 AM	16/02/2022	10.060	10.560
09/12/3317 09:27 AM	17/02/2022	9.720	10.220
09/12/3318 09:27 AM	18/02/2022	9.760	10.260
09/12/3319 09:27 AM	21/02/2022	9.990	10.490
09/12/3320 09:27 AM	22/02/2022	9.690	10.190
09/12/3321 09:27 AM	23/02/2022	9.710	10.210
09/12/3322 09:27 AM	24/02/2022	9.440	9.940
09/12/3323 09:27 AM	25/02/2022	9.720	10.220
09/12/3324 09:27 AM	28/02/2022	9.770	10.270
09/12/3325 09:27 AM	01/03/2022	9.520	10.020
09/12/3326 09:27 AM	02/03/2022	9.030	9.530
09/12/3327 09:27 AM	03/03/2022	8.930	9.430
09/12/3328 09:27 AM	04/03/2022	9.690	10.190
09/12/3329 09:27 AM	07/03/2022	9.740	10.240
09/12/3330 09:27 AM	08/03/2022	9.710	10.210
09/12/3331 09:27 AM	09/03/2022	9.710	10.210
09/12/3332 09:27 AM	10/03/2022	9.730	10.230
09/12/3333 09:27 AM	11/03/2022	9.790	10.290
09/12/3334 09:27 AM	14/03/2022	9.860	10.360
09/12/3335 09:27 AM	15/03/2022	9.760	10.260
09/12/3336 09:27 AM	16/03/2022	10.090	10.590
09/12/3337 09:27 AM	17/03/2022	9.970	10.470
09/12/3338 09:27 AM	18/03/2022	9.820	10.320
09/12/3339 09:27 AM	21/03/2022	9.880	10.380
09/12/3340 09:27 AM	22/03/2022	9.990	10.490
09/12/3341 09:27 AM	24/03/2022	9.750	10.250
09/12/3342 09:27 AM	25/03/2022	9.830	10.330
09/12/3343 09:27 AM	28/03/2022	9.990	10.490
09/12/3344 09:27 AM	29/03/2022	9.960	10.460
09/12/3345 09:27 AM	31/03/2022	10.010	10.510
09/12/3346 09:27 AM	01/04/2022	9.810	10.310
09/12/3347 09:27 AM	05/04/2022	9.940	10.440
09/12/3348 09:27 AM	06/04/2022	9.840	10.340
09/12/3349 09:27 AM	07/04/2022	10.050	10.550
09/12/3350 09:27 AM	08/04/2022	12.210	12.710
09/12/3351 09:27 AM	11/04/2022	12.350	12.850
09/12/3352 09:27 AM	12/04/2022	12.590	13.090
09/12/3353 09:27 AM	13/04/2022	12.530	13.030
09/12/3354 09:27 AM	14/04/2022	12.210	12.710
09/12/3355 09:27 AM	15/04/2022	12.260	12.760
09/12/3356 09:27 AM	18/04/2022	11.960	12.460
09/12/3357 09:27 AM	19/04/2022	11.600	12.100
09/12/3358 09:27 AM	20/04/2022	11.500	12.000
09/12/3359 09:27 AM	21/04/2022	12.240	12.740
09/12/3360 09:27 AM	22/04/2022	12.260	12.760
09/12/3361 09:27 AM	25/04/2022	11.510	12.010
09/12/3362 09:27 AM	26/04/2022	11.260	11.760
09/12/3363 09:27 AM	27/04/2022	11.250	11.750
09/12/3364 09:27 AM	28/04/2022	12.410	12.910
09/12/3365 09:27 AM	29/04/2022	12.280	12.780
09/12/3366 09:27 AM	04/05/2022	7.400	7.900
09/12/3367 09:27 AM	05/05/2022	7.590	8.090
09/12/3368 09:27 AM	06/05/2022	12.380	12.880
09/12/3369 09:27 AM	09/05/2022	12.730	13.230
09/12/3370 09:27 AM	10/05/2022	12.720	13.220
09/12/3371 09:27 AM	11/05/2022	12.740	13.240
09/12/3372 09:27 AM	12/05/2022	12.410	12.910
09/12/3373 09:27 AM	13/05/2022	12.340	12.840
09/12/3374 09:27 AM	16/05/2022	12.130	12.630
09/12/3375 09:27 AM	17/05/2022	11.970	12.470
09/12/3376 09:27 AM	18/05/2022	11.890	12.390
09/12/3377 09:27 AM	19/05/2022	12.210	12.710
09/12/3378 09:27 AM	20/05/2022	12.230	12.730
09/12/3379 09:27 AM	23/05/2022	12.210	12.710
09/12/3380 09:27 AM	24/05/2022	13.340	13.840
09/12/3381 09:27 AM	25/05/2022	12.780	13.280
09/12/3382 09:27 AM	26/05/2022	12.810	13.310
09/12/3383 09:27 AM	27/05/2022	13.370	13.870
09/12/3384 09:27 AM	30/05/2022	13.850	14.350
09/12/3385 09:27 AM	31/05/2022	13.630	14.130
09/12/3386 09:27 AM	01/06/2022	13.640	14.140
09/12/3387 09:27 AM	02/06/2022	13.990	14.490
09/12/3388 09:27 AM	03/06/2022	13.710	14.210
09/12/3389 09:27 AM	06/06/2022	12.960	13.460
09/12/3390 09:27 AM	07/06/2022	12.930	13.430
09/12/3391 09:27 AM	08/06/2022	12.810	13.310
09/12/3392 09:27 AM	09/06/2022	12.750	13.250
09/12/3393 09:27 AM	10/06/2022	13.490	13.990
09/12/3394 09:27 AM	13/06/2022	13.390	13.890
09/12/3395 09:27 AM	14/06/2022	13.620	14.120
09/12/3396 09:27 AM	15/06/2022	13.790	14.290
09/12/3397 09:27 AM	16/06/2022	14.000	14.500
09/12/3398 09:27 AM	17/06/2022	13.380	13.880
09/12/3399 09:27 AM	20/06/2022	12.760	13.260
09/12/3400 09:27 AM	21/06/2022	12.700	13.200
09/12/3401 09:27 AM	22/06/2022	12.730	13.230
09/12/3402 09:27 AM	23/06/2022	13.180	13.680
09/12/3403 09:27 AM	24/06/2022	12.940	13.440
09/12/3404 09:27 AM	27/06/2022	12.760	13.260
09/12/3405 09:27 AM	28/06/2022	12.760	13.260
09/12/3406 09:27 AM	29/06/2022	12.690	13.190
09/12/3407 09:27 AM	30/06/2022	13.190	13.690
09/12/3408 09:27 AM	04/07/2022	12.850	13.350
09/12/3409 09:27 AM	05/07/2022	12.780	13.280
09/12/3410 09:27 AM	06/07/2022	12.760	13.260
09/12/3411 09:27 AM	07/07/2022	12.760	13.260
09/12/3412 09:27 AM	13/07/2022	14.000	14.500
09/12/3413 09:27 AM	14/07/2022	14.030	14.530
09/12/3414 09:27 AM	18/07/2022	14.240	14.740
09/12/3415 09:27 AM	19/07/2022	14.440	14.940
09/12/3416 09:27 AM	20/07/2022	14.260	14.760
09/12/3417 09:27 AM	21/07/2022	14.300	14.800
09/12/3418 09:27 AM	22/07/2022	14.570	15.070
09/12/3419 09:27 AM	25/07/2022	14.910	15.410
09/12/3420 09:27 AM	26/07/2022	15.040	15.540
09/12/3421 09:27 AM	27/07/2022	14.950	15.450
09/12/3422 09:27 AM	28/07/2022	14.730	15.230
09/12/3423 09:27 AM	29/07/2022	14.860	15.360
09/12/3424 09:27 AM	01/08/2022	15.030	15.530
09/12/3425 09:27 AM	02/08/2022	14.280	14.780
09/12/3426 09:27 AM	03/08/2022	14.060	14.560
09/12/3427 09:27 AM	04/08/2022	14.820	15.320
09/12/3428 09:27 AM	05/08/2022	14.800	15.300
09/12/3429 09:27 AM	10/08/2022	14.830	15.330
09/12/3430 09:27 AM	11/08/2022	14.990	15.490
09/12/3431 09:27 AM	12/08/2022	14.880	15.380
09/12/3432 09:27 AM	15/08/2022	15.280	15.780
09/12/3433 09:27 AM	16/08/2022	15.370	15.870
09/12/3434 09:27 AM	17/08/2022	15.440	15.940
09/12/3435 09:27 AM	18/08/2022	15.060	15.560
09/12/3436 09:27 AM	19/08/2022	14.950	15.450
09/12/3437 09:27 AM	22/08/2022	15.400	15.900
09/12/3438 09:27 AM	23/08/2022	14.970	15.470
09/12/3439 09:27 AM	24/08/2022	14.490	14.990
09/12/3440 09:27 AM	25/08/2022	15.330	15.830
09/12/3441 09:27 AM	26/08/2022	14.890	15.390
09/12/3442 09:27 AM	29/08/2022	15.040	15.540
09/12/3443 09:27 AM	30/08/2022	15.060	15.560
09/12/3444 09:27 AM	31/08/2022	15.030	15.530
09/12/3445 09:27 AM	01/09/2022	14.910	15.410
09/12/3446 09:27 AM	02/09/2022	14.850	15.350
09/12/3447 09:27 AM	05/09/2022	14.720	15.220
09/12/3448 09:27 AM	06/09/2022	14.450	14.950
09/12/3449 09:27 AM	07/09/2022	14.390	14.890
09/12/3450 09:27 AM	08/09/2022	14.550	15.050
09/12/3451 09:27 AM	09/09/2022	14.760	15.260
09/12/3452 09:27 AM	12/09/2022	14.650	15.150
09/12/3453 09:27 AM	13/09/2022	14.950	15.450
09/12/3454 09:27 AM	14/09/2022	15.350	15.850
09/12/3455 09:27 AM	15/09/2022	15.130	15.630
09/12/3456 09:27 AM	16/09/2022	15.040	15.540
09/12/3457 09:27 AM	19/09/2022	14.760	15.260
09/12/3458 09:27 AM	20/09/2022	14.120	14.620
09/12/3459 09:27 AM	21/09/2022	14.060	14.560
09/12/3460 09:27 AM	22/09/2022	14.300	14.800
09/12/3461 09:27 AM	23/09/2022	14.410	14.910
09/12/3462 09:27 AM	26/09/2022	14.410	14.910
09/12/3463 09:27 AM	27/09/2022	14.020	14.520
09/12/3464 09:27 AM	28/09/2022	14.030	14.530
09/12/3465 09:27 AM	29/09/2022	14.050	14.550
09/12/3466 09:27 AM	30/09/2022	14.830	15.330
09/12/3467 09:27 AM	03/10/2022	14.840	15.340
09/12/3468 09:27 AM	04/10/2022	14.970	15.470
09/12/3469 09:27 AM	05/10/2022	14.850	15.350
09/12/3470 09:27 AM	06/10/2022	14.990	15.490
09/12/3471 09:27 AM	07/10/2022	14.950	15.450
09/12/3472 09:27 AM	10/10/2022	15.280	15.780
09/12/3473 09:27 AM	11/10/2022	15.020	15.520
09/12/3474 09:27 AM	12/10/2022	14.960	15.460
09/12/3475 09:27 AM	13/10/2022	14.950	15.450
09/12/3476 09:27 AM	14/10/2022	14.940	15.440
09/12/3477 09:27 AM	17/10/2022	15.350	15.850
09/12/3478 09:27 AM	18/10/2022	14.940	15.440
09/12/3479 09:27 AM	19/10/2022	14.910	15.410
09/12/3480 09:27 AM	20/10/2022	15.150	15.650
09/12/3481 09:27 AM	21/10/2022	14.980	15.480
09/12/3482 09:27 AM	24/10/2022	14.680	15.180
09/12/3483 09:27 AM	25/10/2022	14.210	14.710
09/12/3484 09:27 AM	26/10/2022	14.110	14.610
09/12/3485 09:27 AM	27/10/2022	14.190	14.690
09/12/3486 09:27 AM	28/10/2022	14.860	15.360
09/12/3487 09:27 AM	31/10/2022	15.480	15.980
09/12/3488 09:27 AM	01/11/2022	15.070	15.570
09/12/3489 09:27 AM	02/11/2022	14.980	15.480
09/12/3490 09:27 AM	03/11/2022	15.290	15.790
09/12/3491 09:27 AM	04/11/2022	14.880	15.380
09/12/3492 09:27 AM	07/11/2022	14.750	15.250
09/12/3493 09:27 AM	08/11/2022	14.540	15.040
09/12/3494 09:27 AM	10/11/2022	14.690	15.190
09/12/3495 09:27 AM	11/11/2022	14.670	15.170
09/12/3496 09:27 AM	14/11/2022	14.800	15.300
09/12/3497 09:27 AM	15/11/2022	14.770	15.270
09/12/3498 09:27 AM	16/11/2022	14.880	15.380
09/12/3499 09:27 AM	17/11/2022	15.010	15.510
09/12/3500 09:27 AM	18/11/2022	14.900	15.400
09/12/3501 09:27 AM	21/11/2022	14.770	15.270
09/12/3502 09:27 AM	22/11/2022	14.880	15.380
09/12/3503 09:27 AM	23/11/2022	14.820	15.320
09/12/3504 09:27 AM	24/11/2022	14.560	15.060
09/12/3505 09:27 AM	25/11/2022	14.970	15.470
09/12/3506 09:27 AM	28/11/2022	16.000	16.500
09/12/3507 09:27 AM	29/11/2022	15.830	16.330
09/12/3508 09:27 AM	30/11/2022	15.730	16.230
09/12/3509 09:27 AM	01/12/2022	15.000	15.500
09/12/3510 09:27 AM	02/12/2022	15.730	16.230
09/12/3511 09:27 AM	05/12/2022	15.510	16.010
09/12/3512 09:27 AM	06/12/2022	15.200	15.700
09/12/3513 09:27 AM	07/12/2022	15.910	16.410
09/12/3514 09:27 AM	08/12/2022	15.940	16.440
09/12/3515 09:27 AM	09/12/2022	15.810	16.310
09/12/3516 09:27 AM	12/12/2022	15.930	16.430
09/12/3517 09:27 AM	13/12/2022	16.000	16.500
09/12/3518 09:27 AM	14/12/2022	16.020	16.520
09/12/3519 09:27 AM	15/12/2022	15.850	16.350
09/12/3520 09:27 AM	16/12/2022	15.820	16.320
09/12/3521 09:27 AM	19/12/2022	15.630	16.130
09/12/3522 09:27 AM	20/12/2022	15.980	16.480
09/12/3523 09:27 AM	21/12/2022	15.230	15.730
09/12/3524 09:27 AM	22/12/2022	15.880	16.380
09/12/3525 09:27 AM	23/12/2022	15.890	16.390
09/12/3526 09:27 AM	26/12/2022	15.960	16.460
09/12/3527 09:27 AM	27/12/2022	15.880	16.380
09/12/3528 09:27 AM	28/12/2022	15.370	15.870
09/12/3529 09:27 AM	29/12/2022	15.200	15.700
09/12/3530 09:27 AM	30/12/2022	15.760	16.260
09/12/3531 09:27 AM	03/01/2023	15.600	16.100
09/12/3532 09:27 AM	04/01/2023	15.420	15.920
09/12/3533 09:27 AM	05/01/2023	15.150	15.650
09/12/3534 09:27 AM	06/01/2023	15.260	15.760
09/12/3535 09:27 AM	09/01/2023	15.080	15.580
09/12/3536 09:27 AM	10/01/2023	15.030	15.530
09/12/3537 09:27 AM	11/01/2023	15.030	15.530
09/12/3538 09:27 AM	12/01/2023	15.400	15.900
09/12/3539 09:27 AM	13/01/2023	14.990	15.490
09/12/3540 09:27 AM	16/01/2023	15.190	15.690
09/12/3541 09:27 AM	17/01/2023	15.020	15.520
09/12/3542 09:27 AM	18/01/2023	15.030	15.530
09/12/3543 09:27 AM	19/01/2023	15.290	15.790
09/12/3544 09:27 AM	20/01/2023	15.980	16.480
09/12/3545 09:27 AM	23/01/2023	16.510	17.010
09/12/3546 09:27 AM	24/01/2023	16.360	16.860
09/12/3547 09:27 AM	25/01/2023	16.310	16.810
09/12/3548 09:27 AM	26/01/2023	17.170	17.670
09/12/3549 09:27 AM	27/01/2023	16.830	17.330
09/12/3550 09:27 AM	30/01/2023	17.190	17.690
09/12/3551 09:27 AM	31/01/2023	17.280	17.780
09/12/3552 09:27 AM	01/02/2023	16.350	16.850
09/12/3553 09:27 AM	02/02/2023	17.210	17.710
09/12/3554 09:27 AM	03/02/2023	16.890	17.390
09/12/3555 09:27 AM	06/02/2023	16.880	17.380
09/12/3556 09:27 AM	07/02/2023	16.410	16.910
09/12/3557 09:27 AM	08/02/2023	16.380	16.880
09/12/3558 09:27 AM	09/02/2023	16.130	16.630
09/12/3559 09:27 AM	10/02/2023	16.730	17.230
09/12/3560 09:27 AM	13/02/2023	16.260	16.760
09/12/3561 09:27 AM	14/02/2023	16.100	16.600
09/12/3562 09:27 AM	15/02/2023	15.990	16.490
09/12/3563 09:27 AM	16/02/2023	16.020	16.520
09/12/3564 09:27 AM	17/02/2023	16.500	17.000
09/12/3565 09:27 AM	20/02/2023	16.720	17.220
09/12/3566 09:27 AM	21/02/2023	16.020	16.520
09/12/3567 09:27 AM	22/02/2023	16.030	16.530
09/12/3568 09:27 AM	23/02/2023	16.830	17.330
09/12/3569 09:27 AM	24/02/2023	16.990	17.490
09/12/3570 09:27 AM	27/02/2023	16.720	17.220
09/12/3571 09:27 AM	28/02/2023	16.930	17.430
09/12/3572 09:27 AM	01/03/2023	16.870	17.370
09/12/3573 09:27 AM	02/03/2023	17.100	17.600
09/12/3574 09:27 AM	03/03/2023	19.780	20.280
09/12/3575 09:27 AM	06/03/2023	19.840	20.340
09/12/3576 09:27 AM	07/03/2023	19.880	20.380
09/12/3577 09:27 AM	08/03/2023	19.640	20.140
09/12/3578 09:27 AM	09/03/2023	19.810	20.310
09/12/3579 09:27 AM	10/03/2023	19.660	20.160
09/12/3580 09:27 AM	13/03/2023	19.300	19.800
09/12/3581 09:27 AM	14/03/2023	19.100	19.600
09/12/3582 09:27 AM	15/03/2023	19.070	19.570
09/12/3583 09:27 AM	16/03/2023	19.040	19.540
09/12/3584 09:27 AM	17/03/2023	19.510	20.010
09/12/3585 09:27 AM	20/03/2023	19.320	19.820
09/12/3586 09:27 AM	21/03/2023	19.150	19.650
09/12/3587 09:27 AM	22/03/2023	19.840	20.340
09/12/3588 09:27 AM	27/03/2023	19.670	20.170
09/12/3589 09:27 AM	28/03/2023	19.500	20.000
09/12/3590 09:27 AM	29/03/2023	19.170	19.670
09/12/3591 09:27 AM	30/03/2023	19.200	19.700
09/12/3592 09:27 AM	31/03/2023	19.900	20.400
09/12/3593 09:27 AM	03/04/2023	19.320	19.820
09/12/3594 09:27 AM	04/04/2023	19.910	20.410
09/12/3595 09:27 AM	05/04/2023	21.030	21.530
09/12/3596 09:27 AM	06/04/2023	21.250	21.750
09/12/3597 09:27 AM	07/04/2023	20.930	21.430
09/12/3598 09:27 AM	10/04/2023	20.850	21.350
09/12/3599 09:27 AM	11/04/2023	20.880	21.380
09/12/3600 09:27 AM	12/04/2023	21.340	21.840
09/12/3601 09:27 AM	13/04/2023	21.030	21.530
09/12/3602 09:27 AM	14/04/2023	20.950	21.450
09/12/3603 09:27 AM	17/04/2023	20.590	21.090
09/12/3604 09:27 AM	18/04/2023	20.930	21.430
09/12/3605 09:27 AM	19/04/2023	21.340	21.840
09/12/3606 09:27 AM	20/04/2023	20.800	21.300
09/12/3607 09:27 AM	26/04/2023	20.880	21.380
09/12/3608 09:27 AM	27/04/2023	21.000	21.500
09/12/3609 09:27 AM	28/04/2023	20.700	21.200
09/12/3610 09:27 AM	02/05/2023	20.630	21.130
09/12/3611 09:27 AM	03/05/2023	20.450	20.950
09/12/3612 09:27 AM	04/05/2023	20.940	21.440
09/12/3613 09:27 AM	05/05/2023	20.570	21.070
09/12/3614 09:27 AM	08/05/2023	20.520	21.020
09/12/3615 09:27 AM	09/05/2023	20.110	20.610
09/12/3616 09:27 AM	10/05/2023	20.020	20.520
09/12/3617 09:27 AM	11/05/2023	20.060	20.560
09/12/3618 09:27 AM	12/05/2023	20.120	20.620
09/12/3619 09:27 AM	15/05/2023	20.080	20.580
09/12/3620 09:27 AM	16/05/2023	20.050	20.550
09/12/3621 09:27 AM	17/05/2023	20.280	20.780
09/12/3622 09:27 AM	18/05/2023	20.070	20.570
09/12/3623 09:27 AM	19/05/2023	20.670	21.170
09/12/3624 09:27 AM	22/05/2023	21.040	21.540
09/12/3625 09:27 AM	23/05/2023	21.110	21.610
09/12/3626 09:27 AM	24/05/2023	21.010	21.510
09/12/3627 09:27 AM	25/05/2023	21.010	21.510
09/12/3628 09:27 AM	26/05/2023	20.800	21.300
09/12/3629 09:27 AM	29/05/2023	20.870	21.370
09/12/3630 09:27 AM	30/05/2023	20.820	21.320
09/12/3631 09:27 AM	31/05/2023	20.830	21.330
09/12/3632 09:27 AM	01/06/2023	20.750	21.250
09/12/3633 09:27 AM	02/06/2023	20.540	21.040
09/12/3634 09:27 AM	05/06/2023	20.010	20.510
09/12/3635 09:27 AM	06/06/2023	20.650	21.150
09/12/3636 09:27 AM	07/06/2023	20.080	20.580
09/12/3637 09:27 AM	08/06/2023	20.380	20.880
09/12/3638 09:27 AM	09/06/2023	20.470	20.970
09/12/3639 09:27 AM	12/06/2023	20.570	21.070
09/12/3640 09:27 AM	13/06/2023	20.390	20.890
09/12/3641 09:27 AM	14/06/2023	20.220	20.720
09/12/3642 09:27 AM	15/06/2023	20.820	21.320
09/12/3643 09:27 AM	19/06/2023	20.830	21.330
09/12/3644 09:27 AM	20/06/2023	21.160	21.660
09/12/3645 09:27 AM	21/06/2023	20.140	20.640
09/12/3646 09:27 AM	22/06/2023	20.520	21.020
09/12/3647 09:27 AM	23/06/2023	20.650	21.150
09/12/3648 09:27 AM	26/06/2023	20.650	21.150
09/12/3649 09:27 AM	26/06/2023	20.650	21.150
09/12/3650 09:27 AM	27/06/2023	21.950	22.450
09/12/3651 09:27 AM	04/07/2023	21.630	22.130
09/12/3652 09:27 AM	05/07/2023	22.070	22.570
09/12/3653 09:27 AM	06/07/2023	22.090	22.590
09/12/3654 09:27 AM	07/07/2023	21.770	22.270
09/12/3655 09:27 AM	10/07/2023	21.540	22.040
09/12/3656 09:27 AM	11/07/2023	21.570	22.070
09/12/3657 09:27 AM	12/07/2023	21.410	21.910
09/12/3658 09:27 AM	12/07/2023	21.410	21.910
09/12/3659 09:27 AM	13/07/2023	21.780	22.280
09/12/3660 09:27 AM	14/07/2023	21.490	21.990
09/12/3661 09:27 AM	17/07/2023	21.260	21.760
09/12/3662 09:27 AM	18/07/2023	21.190	21.690
09/12/3663 09:27 AM	19/07/2023	21.170	21.670
09/12/3664 09:27 AM	20/07/2023	21.210	21.710
09/12/3665 09:27 AM	21/07/2023	21.400	21.900
09/12/3666 09:27 AM	24/07/2023	21.090	21.590
09/12/3667 09:27 AM	25/07/2023	21.060	21.560
09/12/3668 09:27 AM	26/07/2023	21.070	21.570
09/12/3669 09:27 AM	27/07/2023	21.080	21.580
09/12/3670 09:27 AM	31/07/2023	21.110	21.610
09/12/3671 09:27 AM	01/08/2023	21.090	21.590
09/12/3672 09:27 AM	02/08/2023	21.030	21.530
09/12/3673 09:27 AM	03/08/2023	21.030	21.530
09/12/3674 09:27 AM	04/08/2023	21.060	21.560
09/12/3675 09:27 AM	07/08/2023	20.990	21.490
09/12/3676 09:27 AM	08/08/2023	21.050	21.550
09/12/3677 09:27 AM	09/08/2023	21.050	21.550
09/12/3678 09:27 AM	10/08/2023	22.040	22.540
09/12/3679 09:27 AM	11/08/2023	21.460	21.960
09/12/3680 09:27 AM	12/09/2023	21.140	21.640
09/12/3681 09:27 AM	13/09/2023	21.710	22.210
09/12/3682 09:27 AM	14/09/2023	21.060	21.560
09/12/3683 09:27 AM	15/09/2023	21.000	21.500
09/12/3684 09:27 AM	18/09/2023	21.010	21.510
09/12/3685 09:27 AM	19/09/2023	21.030	21.530
09/12/3686 09:27 AM	20/09/2023	21.020	21.520
09/12/3687 09:27 AM	21/09/2023	21.010	21.510
09/12/3688 09:27 AM	22/09/2023	20.990	21.490
09/12/3689 09:27 AM	25/09/2023	21.250	21.750
09/12/3690 09:27 AM	26/09/2023	21.640	22.140
09/12/3691 09:27 AM	27/09/2023	21.800	22.300
09/12/3692 09:27 AM	28/09/2023	22.060	22.560
09/12/3693 09:27 AM	02/10/2023	21.180	21.680
09/12/3694 09:27 AM	03/10/2023	21.380	21.880
09/12/3695 09:27 AM	04/10/2023	21.770	22.270
09/12/3696 09:27 AM	05/10/2023	21.720	22.220
09/12/3697 09:27 AM	06/10/2023	21.510	22.010
09/12/3698 09:27 AM	09/10/2023	21.700	22.200
09/12/3699 09:27 AM	10/10/2023	21.830	22.330
09/12/3700 09:27 AM	11/10/2023	22.060	22.560
09/12/3701 09:27 AM	12/10/2023	22.240	22.740
09/12/3702 09:27 AM	13/10/2023	21.610	22.110
09/12/3703 09:27 AM	16/10/2023	21.510	22.010
09/12/3704 09:27 AM	17/10/2023	21.610	22.110
09/12/3705 09:27 AM	18/10/2023	21.590	22.090
09/12/3706 09:27 AM	19/10/2023	21.760	22.260
09/12/3707 09:27 AM	20/10/2023	21.740	22.240
09/12/3708 09:27 AM	23/10/2023	21.500	22.000
09/12/3709 09:27 AM	24/10/2023	21.660	22.160
09/12/3710 09:27 AM	25/10/2023	21.630	22.130
09/12/3711 09:27 AM	26/10/2023	21.640	22.140
09/12/3712 09:27 AM	27/10/2023	21.630	22.130
09/12/3713 09:27 AM	30/10/2023	21.640	22.140
09/12/3714 09:27 AM	31/10/2023	21.540	22.040
09/12/3715 09:27 AM	01/11/2023	21.390	21.890
09/12/3716 09:27 AM	02/11/2023	21.170	21.670
09/12/3717 09:27 AM	03/11/2023	21.440	21.940
09/12/3718 09:27 AM	06/11/2023	21.650	22.150
09/12/3719 09:27 AM	07/11/2023	21.820	22.320
09/12/3720 09:27 AM	08/11/2023	21.830	22.330
09/12/3721 09:27 AM	10/11/2023	21.620	22.120
09/12/3722 09:27 AM	13/11/2023	21.850	22.350
09/12/3723 09:27 AM	15/11/2023	21.510	22.010
09/12/3724 09:27 AM	16/11/2023	21.310	21.810
09/12/3725 09:27 AM	17/11/2023	21.510	22.010
09/12/3726 09:27 AM	20/11/2023	21.610	22.110
09/12/3727 09:27 AM	21/11/2023	21.640	22.140
09/12/3728 09:27 AM	22/11/2023	21.720	22.220
09/12/3729 09:27 AM	23/11/2023	21.690	22.190
09/12/3730 09:27 AM	27/11/2023	22.010	22.510
09/12/3731 09:27 AM	28/11/2023	22.260	22.760
09/12/3732 09:27 AM	29/11/2023	22.270	22.770
09/12/3733 09:27 AM	30/11/2023	21.960	22.460
09/12/3734 09:27 AM	05/12/2023	22.090	22.590
09/12/3735 09:27 AM	06/12/2023	21.760	22.260
09/12/3736 09:27 AM	07/12/2023	21.790	22.290
09/12/3737 09:27 AM	08/12/2023	21.810	22.310