| Date | Date | BID | ASK |
|---|---|---|---|
| 28/04/2026 06:56 PM | 20/04/2015 | 7.350 | 7.850 |
| 28/04/2026 06:59 PM | 20/04/2015 | 7.350 | 7.850 |
| 28/04/2026 06:57 PM | 22/04/2015 | 5.780 | 6.280 |
| 28/04/2026 06:58 PM | 23/04/2015 | 6.980 | 7.480 |
| 28/04/1860 10:53 AM | 27/04/2015 | 6.460 | 6.960 |
| 28/04/1861 10:53 AM | 28/04/2015 | 7.180 | 7.680 |
| 28/04/1862 10:53 AM | 29/04/2015 | 6.930 | 7.430 |
| 28/04/1863 10:53 AM | 30/04/2015 | 6.850 | 7.350 |
| 28/04/1864 10:53 AM | 04/05/2015 | 7.400 | 7.900 |
| 28/04/1865 10:53 AM | 05/05/2015 | 7.590 | 8.090 |
| 28/04/1866 10:53 AM | 06/05/2015 | 7.550 | 8.050 |
| 28/04/1867 10:53 AM | 07/05/2015 | 7.330 | 7.830 |
| 28/04/1868 10:53 AM | 08/05/2015 | 7.260 | 7.760 |
| 28/04/1869 10:53 AM | 11/05/2015 | 6.300 | 6.800 |
| 28/04/1870 10:53 AM | 12/05/2015 | 6.090 | 6.590 |
| 28/04/1871 10:53 AM | 01/06/2015 | 6.210 | 6.710 |
| 28/04/1872 10:53 AM | 02/06/2015 | 6.040 | 6.540 |
| 28/04/1873 10:53 AM | 03/06/2015 | 6.020 | 6.520 |
| 28/04/1874 10:53 AM | 04/06/2015 | 6.040 | 6.540 |
| 28/04/1875 10:53 AM | 05/06/2015 | 6.280 | 6.780 |
| 28/04/1876 10:53 AM | 08/06/2015 | 6.410 | 6.910 |
| 28/04/1877 10:53 AM | 09/06/2015 | 6.250 | 6.750 |
| 28/04/1878 10:53 AM | 10/06/2015 | 6.330 | 6.830 |
| 28/04/1879 10:53 AM | 11/06/2015 | 6.300 | 6.800 |
| 28/04/1880 10:53 AM | 12/06/2015 | 6.160 | 6.660 |
| 28/04/1881 10:53 AM | 15/06/2015 | 5.650 | 6.150 |
| 28/04/1882 10:53 AM | 16/06/2015 | 5.540 | 6.040 |
| 28/04/1883 10:53 AM | 17/06/2015 | 5.350 | 5.850 |
| 28/04/1884 10:53 AM | 18/06/2015 | 6.180 | 6.680 |
| 28/04/1885 10:53 AM | 22/06/2015 | 6.350 | 6.850 |
| 28/04/1886 10:53 AM | 23/06/2015 | 6.160 | 6.660 |
| 28/04/1887 10:53 AM | 24/06/2015 | 5.980 | 6.480 |
| 28/04/1888 10:53 AM | 25/06/2015 | 6.170 | 6.670 |
| 28/04/1889 10:53 AM | 26/06/2015 | 5.980 | 6.480 |
| 28/04/1890 10:53 AM | 29/06/2015 | 6.380 | 6.880 |
| 28/04/1891 10:53 AM | 30/06/2015 | 6.830 | 7.330 |
| 28/04/1892 10:53 AM | 02/07/2015 | 6.500 | 7.000 |
| 28/04/1893 10:53 AM | 02/07/2015 | 6.500 | 7.000 |
| 28/04/1894 10:53 AM | 03/07/2015 | 6.060 | 6.560 |
| 28/04/1895 10:53 AM | 06/07/2015 | 6.030 | 6.530 |
| 28/04/1896 10:53 AM | 07/07/2015 | 6.550 | 7.050 |
| 28/04/1897 10:53 AM | 08/07/2015 | 6.750 | 7.250 |
| 28/04/1898 10:53 AM | 09/07/2015 | 6.830 | 7.330 |
| 28/04/1899 10:53 AM | 10/07/2015 | 6.460 | 6.960 |
| 28/04/2026 07:00 PM | 13/07/2015 | 6.500 | 7.000 |
| 28/04/2026 07:01 PM | 14/07/2015 | 6.570 | 7.070 |
| 28/04/2026 07:02 PM | 15/07/2015 | 6.730 | 7.230 |
| 28/04/2026 07:03 PM | 16/07/2015 | 6.660 | 7.160 |
| 28/04/2026 07:04 PM | 22/07/2015 | 6.050 | 6.550 |
| 28/04/2026 07:05 PM | 05/08/2015 | 6.130 | 6.630 |
| 28/04/2026 07:06 PM | 06/08/2015 | 6.690 | 7.190 |
| 28/04/2026 07:07 PM | 07/08/2015 | 6.330 | 6.830 |
| 28/04/2026 07:08 PM | 10/08/2015 | 6.500 | 7.000 |
| 28/04/2026 07:09 PM | 11/08/2015 | 6.480 | 6.980 |
| 28/04/2026 07:10 PM | 12/08/2015 | 6.450 | 6.950 |
| 28/04/2026 07:11 PM | 13/08/2015 | 6.410 | 6.910 |
| 28/04/2026 07:12 PM | 17/08/2015 | 6.550 | 7.050 |
| 28/04/2026 07:13 PM | 18/08/2015 | 6.500 | 7.000 |
| 28/04/2026 07:14 PM | 19/08/2015 | 6.440 | 6.940 |
| 28/04/2026 07:15 PM | 20/08/2015 | 6.550 | 7.050 |
| 28/04/2026 07:16 PM | 21/08/2015 | 6.430 | 6.930 |
| 28/04/2026 07:17 PM | 24/08/2015 | 6.230 | 6.730 |
| 28/04/2026 07:18 PM | 25/08/2015 | 6.100 | 6.600 |
| 28/04/2026 07:19 PM | 26/08/2015 | 6.190 | 6.690 |
| 28/04/2026 07:20 PM | 27/08/2015 | 6.200 | 6.700 |
| 28/04/2026 07:21 PM | 28/08/2015 | 6.400 | 6.900 |
| 28/04/2026 07:22 PM | 01/09/2015 | 6.470 | 6.970 |
| 28/04/2026 07:23 PM | 02/09/2015 | 6.290 | 6.790 |
| 28/04/2026 07:24 PM | 03/09/2015 | 6.130 | 6.630 |
| 28/04/2026 07:25 PM | 04/09/2015 | 6.380 | 6.880 |
| 28/04/2026 07:26 PM | 07/09/2015 | 6.280 | 6.780 |
| 28/04/2026 07:27 PM | 08/09/2015 | 6.360 | 6.860 |
| 28/04/2026 07:28 PM | 09/09/2015 | 6.490 | 6.990 |
| 28/04/2026 07:29 PM | 10/09/2015 | 6.430 | 6.930 |
| 28/04/2026 07:30 PM | 11/09/2015 | 6.450 | 6.950 |
| 28/04/2026 07:31 PM | 14/09/2015 | 5.810 | 6.310 |
| 28/04/2026 07:32 PM | 15/09/2015 | 6.060 | 6.560 |
| 28/04/2026 07:33 PM | 18/09/2015 | 5.970 | 6.470 |
| 28/04/2026 07:34 PM | 21/09/2015 | 5.850 | 6.350 |
| 28/04/2026 07:35 PM | 22/09/2015 | 4.620 | 5.120 |
| 28/04/2026 07:36 PM | 23/09/2015 | 5.000 | 5.500 |
| 28/04/2026 07:37 PM | 28/09/2015 | 5.700 | 6.200 |
| 28/04/2026 07:38 PM | 29/09/2015 | 5.990 | 6.490 |
| 28/04/2026 07:39 PM | 30/09/2015 | 6.170 | 6.670 |
| 28/04/2026 07:40 PM | 01/10/2015 | 6.000 | 6.500 |
| 28/04/2026 07:41 PM | 02/10/2015 | 5.920 | 6.420 |
| 28/04/2026 07:42 PM | 05/10/2015 | 5.960 | 6.460 |
| 28/04/2026 07:43 PM | 06/10/2015 | 5.940 | 6.440 |
| 28/04/2026 07:44 PM | 07/10/2015 | 5.980 | 6.480 |
| 28/04/2026 07:45 PM | 08/10/2015 | 5.840 | 6.340 |
| 28/04/2026 07:46 PM | 09/10/2015 | 5.960 | 6.460 |
| 28/04/2026 07:47 PM | 12/10/2015 | 5.890 | 6.390 |
| 28/04/2026 07:48 PM | 13/10/2015 | 5.740 | 6.240 |
| 28/04/2026 07:49 PM | 14/10/2015 | 5.670 | 6.170 |
| 28/04/2026 07:50 PM | 15/10/2015 | 5.720 | 6.220 |
| 28/04/2026 07:51 PM | 16/10/2015 | 5.950 | 6.450 |
| 28/04/2026 07:52 PM | 19/10/2015 | 6.010 | 6.510 |
| 28/04/2026 07:53 PM | 20/10/2015 | 5.890 | 6.390 |
| 28/04/2026 07:54 PM | 21/10/2015 | 5.910 | 6.410 |
| 28/04/2026 07:55 PM | 22/10/2015 | 5.370 | 5.870 |
| 28/04/2026 07:56 PM | 26/10/2015 | 5.860 | 6.360 |
| 28/04/2026 07:57 PM | 27/10/2015 | 5.870 | 6.370 |
| 28/04/2026 07:58 PM | 28/10/2015 | 5.900 | 6.400 |
| 28/04/2026 07:59 PM | 29/10/2015 | 5.800 | 6.300 |
| 28/04/1960 10:53 AM | 30/10/2015 | 5.870 | 6.370 |
| 28/04/1961 10:53 AM | 02/11/2015 | 5.630 | 6.130 |
| 28/04/1962 10:53 AM | 03/11/2015 | 5.610 | 6.110 |
| 28/04/1963 10:53 AM | 04/11/2015 | 5.660 | 6.160 |
| 28/04/1964 10:53 AM | 05/11/2015 | 5.610 | 6.110 |
| 28/04/1965 10:53 AM | 06/11/2015 | 5.880 | 6.380 |
| 28/04/1966 10:53 AM | 09/11/2015 | 6.030 | 6.530 |
| 28/04/1967 10:53 AM | 10/11/2015 | 5.930 | 6.430 |
| 28/04/1968 10:53 AM | 11/11/2015 | 5.900 | 6.400 |
| 28/04/1969 10:53 AM | 23/12/2015 | 5.680 | 6.180 |
| 28/04/1970 10:53 AM | 29/12/2015 | 5.350 | 5.850 |
| 28/04/1971 10:53 AM | 30/12/2015 | 5.770 | 6.270 |
| 28/04/1972 10:53 AM | 31/12/2015 | 6.130 | 6.630 |
| 28/04/1973 10:53 AM | 05/01/2016 | 6.100 | 6.600 |
| 28/04/1974 10:53 AM | 06/01/2016 | 6.040 | 6.540 |
| 28/04/1975 10:53 AM | 08/01/2016 | 5.900 | 6.400 |
| 28/04/1976 10:53 AM | 11/01/2016 | 6.000 | 6.500 |
| 28/04/1977 10:53 AM | 12/01/2016 | 6.030 | 6.530 |
| 28/04/1978 10:53 AM | 13/01/2016 | 6.000 | 6.500 |
| 28/04/1979 10:53 AM | 14/01/2016 | 6.000 | 6.500 |
| 28/04/1980 10:53 AM | 15/01/2016 | 6.090 | 6.590 |
| 28/04/1981 10:53 AM | 18/01/2016 | 5.910 | 6.410 |
| 28/04/1982 10:53 AM | 19/01/2016 | 5.710 | 6.210 |
| 28/04/1983 10:53 AM | 20/01/2016 | 5.760 | 6.260 |
| 28/04/1984 10:53 AM | 21/01/2016 | 5.790 | 6.290 |
| 28/04/1985 10:53 AM | 22/01/2016 | 5.950 | 6.450 |
| 28/04/1986 10:53 AM | 25/01/2016 | 6.010 | 6.510 |
| 28/04/1987 10:53 AM | 26/01/2016 | 6.030 | 6.530 |
| 28/04/1988 10:53 AM | 27/01/2016 | 5.960 | 6.460 |
| 28/04/1989 10:53 AM | 28/01/2016 | 6.010 | 6.510 |
| 28/04/1990 10:53 AM | 29/01/2016 | 5.960 | 6.460 |
| 28/04/1991 10:53 AM | 02/02/2016 | 6.000 | 6.500 |
| 28/04/1992 10:53 AM | 02/02/2016 | 6.000 | 6.500 |
| 28/04/1993 10:53 AM | 02/02/2016 | 6.000 | 6.500 |
| 28/04/1994 10:53 AM | 03/02/2016 | 6.030 | 6.530 |
| 28/04/1995 10:53 AM | 04/02/2016 | 5.950 | 6.450 |
| 28/04/1996 10:53 AM | 04/02/2016 | 5.950 | 6.450 |
| 28/04/1997 10:53 AM | 08/02/2016 | 5.960 | 6.460 |
| 28/04/1998 10:53 AM | 08/02/2016 | 5.960 | 6.460 |
| 28/04/1999 10:53 AM | 09/02/2016 | 5.950 | 6.450 |
| 28/04/2026 08:00 PM | 10/02/2016 | 5.840 | 6.340 |
| 28/04/2026 08:01 PM | 11/02/2016 | 5.860 | 6.360 |
| 28/04/2026 08:02 PM | 12/02/2016 | 5.870 | 6.370 |
| 28/04/2026 08:03 PM | 15/02/2016 | 6.130 | 6.630 |
| 28/04/2026 08:04 PM | 16/02/2016 | 6.130 | 6.630 |
| 28/04/2026 08:05 PM | 17/02/2016 | 6.060 | 6.560 |
| 28/04/2026 08:06 PM | 18/02/2016 | 5.940 | 6.440 |
| 28/04/2026 08:07 PM | 19/02/2016 | 5.990 | 6.490 |
| 28/04/2026 08:08 PM | 22/02/2016 | 5.910 | 6.410 |
| 28/04/2026 08:09 PM | 23/02/2016 | 5.970 | 6.470 |
| 28/04/2026 08:10 PM | 24/02/2016 | 5.950 | 6.450 |
| 28/04/2026 08:11 PM | 25/02/2016 | 5.900 | 6.400 |
| 28/04/2026 08:12 PM | 26/02/2016 | 5.950 | 6.450 |
| 28/04/2026 08:13 PM | 29/02/2016 | 5.890 | 6.390 |
| 28/04/2026 08:14 PM | 01/03/2016 | 5.850 | 6.350 |
| 28/04/2026 08:15 PM | 02/03/2016 | 5.880 | 6.380 |
| 28/04/2026 08:16 PM | 03/03/2016 | 5.930 | 6.430 |
| 28/04/2026 08:17 PM | 04/03/2016 | 5.860 | 6.360 |
| 28/04/2026 08:18 PM | 07/03/2016 | 5.700 | 6.200 |
| 28/04/2026 08:19 PM | 08/03/2016 | 5.010 | 5.510 |
| 28/04/2026 08:20 PM | 09/03/2016 | 4.580 | 5.080 |
| 28/04/2026 08:21 PM | 10/03/2016 | 4.850 | 5.350 |
| 28/04/2026 08:22 PM | 11/03/2016 | 5.900 | 6.400 |
| 28/04/2026 08:23 PM | 14/03/2016 | 5.840 | 6.340 |
| 28/04/2026 08:24 PM | 15/03/2016 | 5.980 | 6.480 |
| 28/04/2026 08:25 PM | 16/03/2016 | 6.030 | 6.530 |
| 28/04/2026 08:26 PM | 17/03/2016 | 6.040 | 6.540 |
| 28/04/2026 08:27 PM | 18/03/2016 | 5.840 | 6.340 |
| 28/04/2026 08:28 PM | 21/03/2016 | 5.920 | 6.420 |
| 28/04/2026 08:29 PM | 22/03/2016 | 5.890 | 6.390 |
| 28/04/2026 08:30 PM | 24/03/2016 | 5.540 | 6.040 |
| 28/04/2026 08:31 PM | 24/03/2016 | 5.540 | 6.040 |
| 28/04/2026 08:32 PM | 25/03/2016 | 5.810 | 6.310 |
| 28/04/2026 08:33 PM | 28/03/2016 | 5.840 | 6.340 |
| 28/04/2026 08:34 PM | 29/03/2016 | 5.790 | 6.290 |
| 28/04/2026 08:35 PM | 30/03/2016 | 5.820 | 6.320 |
| 28/04/2026 08:36 PM | 31/03/2016 | 6.110 | 6.610 |
| 28/04/2026 08:37 PM | 01/04/2016 | 5.950 | 6.450 |
| 28/04/2026 08:38 PM | 04/04/2016 | 5.960 | 6.460 |
| 28/04/2026 08:39 PM | 05/04/2016 | 5.900 | 6.400 |
| 28/04/2026 08:40 PM | 06/04/2016 | 5.760 | 6.260 |
| 28/04/2026 08:41 PM | 07/04/2016 | 5.870 | 6.370 |
| 28/04/2026 08:42 PM | 08/04/2016 | 6.000 | 6.500 |
| 28/04/2026 08:43 PM | 11/04/2016 | 5.900 | 6.400 |
| 28/04/2026 08:44 PM | 13/04/2016 | 5.850 | 6.350 |
| 28/04/2026 08:45 PM | 14/04/2016 | 5.580 | 6.080 |
| 28/04/2026 08:46 PM | 15/04/2016 | 5.950 | 6.450 |
| 28/04/2026 08:47 PM | 18/04/2016 | 5.760 | 6.260 |
| 28/04/2026 08:48 PM | 19/04/2016 | 5.960 | 6.460 |
| 28/04/2026 08:49 PM | 20/04/2016 | 6.030 | 6.530 |
| 28/04/2026 08:50 PM | 21/04/2016 | 5.880 | 6.380 |
| 28/04/2026 08:51 PM | 22/04/2016 | 5.890 | 6.390 |
| 28/04/2026 08:52 PM | 25/04/2016 | 5.940 | 6.440 |
| 28/04/2026 08:53 PM | 26/04/2016 | 6.030 | 6.530 |
| 28/04/2026 08:54 PM | 27/04/2016 | 5.940 | 6.440 |
| 28/04/2026 08:55 PM | 28/04/2016 | 5.130 | 5.630 |
| 28/04/2026 08:56 PM | 29/04/2016 | 5.860 | 6.360 |
| 28/04/2026 08:57 PM | 02/05/2016 | 5.640 | 6.140 |
| 28/04/2026 08:58 PM | 03/05/2016 | 5.490 | 5.990 |
| 28/04/2026 08:59 PM | 04/05/2016 | 5.100 | 5.600 |
| 28/04/2060 10:53 AM | 09/05/2016 | 5.750 | 6.250 |
| 28/04/2061 10:53 AM | 10/05/2016 | 5.790 | 6.290 |
| 28/04/2062 10:53 AM | 13/05/2016 | 5.880 | 6.380 |
| 28/04/2063 10:53 AM | 16/05/2016 | 6.010 | 6.510 |
| 28/04/2064 10:53 AM | 17/05/2016 | 5.960 | 6.460 |
| 28/04/2065 10:53 AM | 18/05/2016 | 5.910 | 6.410 |
| 28/04/2066 10:53 AM | 19/05/2016 | 5.690 | 6.190 |
| 28/04/2067 10:53 AM | 23/05/2016 | 5.650 | 6.150 |
| 28/04/2068 10:53 AM | 24/05/2016 | 5.690 | 6.190 |
| 28/04/2069 10:53 AM | 25/05/2016 | 5.690 | 6.190 |
| 28/04/2070 10:53 AM | 27/05/2016 | 5.660 | 6.160 |
| 28/04/2071 10:53 AM | 30/05/2016 | 5.680 | 6.180 |
| 28/04/2072 10:53 AM | 31/05/2016 | 5.710 | 6.210 |
| 28/04/2073 10:53 AM | 01/06/2016 | 5.690 | 6.190 |
| 28/04/2074 10:53 AM | 02/06/2016 | 5.360 | 5.860 |
| 28/04/2075 10:53 AM | 03/06/2016 | 5.640 | 6.140 |
| 28/04/2076 10:53 AM | 08/06/2016 | 5.890 | 6.390 |
| 28/04/2077 10:53 AM | 08/06/2016 | 5.890 | 6.390 |
| 28/04/2078 10:53 AM | 09/06/2016 | 5.760 | 6.260 |
| 28/04/2079 10:53 AM | 10/06/2016 | 5.600 | 6.100 |
| 28/04/2080 10:53 AM | 13/06/2016 | 5.360 | 5.860 |
| 28/04/2081 10:53 AM | 14/06/2016 | 5.190 | 5.690 |
| 28/04/2082 10:53 AM | 15/06/2016 | 4.170 | 4.670 |
| 28/04/2083 10:53 AM | 16/06/2016 | 4.880 | 5.380 |
| 28/04/2084 10:53 AM | 17/06/2016 | 5.560 | 6.060 |
| 28/04/2085 10:53 AM | 20/06/2016 | 5.530 | 6.030 |
| 28/04/2086 10:53 AM | 21/06/2016 | 5.200 | 5.700 |
| 28/04/2087 10:53 AM | 22/06/2016 | 5.220 | 5.720 |
| 28/04/2088 10:53 AM | 23/06/2016 | 5.550 | 6.050 |
| 28/04/2089 10:53 AM | 24/06/2016 | 5.400 | 5.900 |
| 28/04/2090 10:53 AM | 27/06/2016 | 5.350 | 5.850 |
| 28/04/2091 10:53 AM | 28/06/2016 | 4.540 | 5.040 |
| 28/04/2092 10:53 AM | 29/06/2016 | 4.370 | 4.870 |
| 28/04/2093 10:53 AM | 30/06/2016 | 5.730 | 6.230 |
| 28/04/2094 10:53 AM | 04/07/2016 | 5.690 | 6.190 |
| 28/04/2095 10:53 AM | 11/07/2016 | 5.620 | 6.120 |
| 28/04/2096 10:53 AM | 12/07/2016 | 5.590 | 6.090 |
| 28/04/2097 10:53 AM | 13/07/2016 | 5.360 | 5.860 |
| 28/04/2098 10:53 AM | 14/07/2016 | 5.610 | 6.110 |
| 28/04/2099 10:53 AM | 15/07/2016 | 5.700 | 6.200 |
| 28/04/2026 09:00 PM | 18/07/2016 | 5.030 | 5.530 |
| 28/04/2026 09:01 PM | 19/07/2016 | 5.690 | 6.190 |
| 28/04/2026 09:02 PM | 20/07/2016 | 5.660 | 6.160 |
| 28/04/2026 09:03 PM | 21/07/2016 | 5.590 | 6.090 |
| 28/04/2026 09:04 PM | 22/07/2016 | 5.630 | 6.130 |
| 28/04/2026 09:05 PM | 25/07/2016 | 5.640 | 6.140 |
| 28/04/2026 09:06 PM | 26/07/2016 | 5.660 | 6.160 |
| 28/04/2026 09:07 PM | 27/07/2016 | 5.700 | 6.200 |
| 28/04/2026 09:08 PM | 28/07/2016 | 5.730 | 6.230 |
| 28/04/2026 09:09 PM | 29/07/2016 | 5.680 | 6.180 |
| 28/04/2026 09:10 PM | 01/08/2016 | 5.240 | 5.740 |
| 28/04/2026 09:11 PM | 02/08/2016 | 5.100 | 5.600 |
| 28/04/2026 09:12 PM | 03/08/2016 | 5.310 | 5.810 |
| 28/04/2026 09:13 PM | 04/08/2016 | 5.780 | 6.280 |
| 28/04/2026 09:14 PM | 05/08/2016 | 5.640 | 6.140 |
| 28/04/2026 09:15 PM | 08/08/2016 | 5.180 | 5.680 |
| 28/04/2026 09:16 PM | 09/08/2016 | 5.630 | 6.130 |
| 28/04/2026 09:17 PM | 10/08/2016 | 5.720 | 6.220 |
| 28/04/2026 09:18 PM | 11/08/2016 | 5.630 | 6.130 |
| 28/04/2026 09:19 PM | 12/08/2016 | 5.690 | 6.190 |
| 28/04/2026 09:20 PM | 15/08/2016 | 5.560 | 6.060 |
| 28/04/2026 09:21 PM | 16/08/2016 | 5.640 | 6.140 |
| 28/04/2026 09:22 PM | 17/08/2016 | 5.680 | 6.180 |
| 28/04/2026 09:23 PM | 18/08/2016 | 5.390 | 5.890 |
| 28/04/2026 09:24 PM | 19/08/2016 | 5.650 | 6.150 |
| 28/04/2026 09:25 PM | 22/08/2016 | 5.640 | 6.140 |
| 28/04/2026 09:26 PM | 23/08/2016 | 5.730 | 6.230 |
| 28/04/2026 09:27 PM | 24/08/2016 | 5.690 | 6.190 |
| 28/04/2026 09:28 PM | 25/08/2016 | 5.680 | 6.180 |
| 28/04/2026 09:29 PM | 26/08/2016 | 5.670 | 6.170 |
| 28/04/2026 09:30 PM | 29/08/2016 | 5.630 | 6.130 |
| 28/04/2026 09:31 PM | 30/08/2016 | 5.610 | 6.110 |
| 28/04/2026 09:32 PM | 31/08/2016 | 5.870 | 6.370 |
| 28/04/2026 09:33 PM | 01/09/2016 | 5.690 | 6.190 |
| 28/04/2026 09:34 PM | 02/09/2016 | 5.710 | 6.210 |
| 28/04/2026 09:35 PM | 05/09/2016 | 5.810 | 6.310 |
| 28/04/2026 09:36 PM | 06/09/2016 | 5.810 | 6.310 |
| 28/04/2026 09:37 PM | 07/09/2016 | 5.850 | 6.350 |
| 28/04/2026 09:38 PM | 08/09/2016 | 5.890 | 6.390 |
| 28/04/2026 09:39 PM | 09/09/2016 | 5.810 | 6.310 |
| 28/04/2026 09:40 PM | 15/09/2016 | 5.870 | 6.370 |
| 28/04/2026 09:41 PM | 15/09/2016 | 5.870 | 6.370 |
| 28/04/2026 09:42 PM | 16/09/2016 | 5.800 | 6.300 |
| 28/04/2026 09:43 PM | 19/09/2016 | 5.790 | 6.290 |
| 28/04/2026 09:44 PM | 20/09/2016 | 5.740 | 6.240 |
| 28/04/2026 09:45 PM | 21/09/2016 | 5.570 | 6.070 |
| 28/04/2026 09:46 PM | 22/09/2016 | 5.710 | 6.210 |
| 28/04/2026 09:47 PM | 23/09/2016 | 5.720 | 6.220 |
| 28/04/2026 09:48 PM | 26/09/2016 | 5.700 | 6.200 |
| 28/04/2026 09:49 PM | 27/09/2016 | 5.790 | 6.290 |
| 28/04/2026 09:50 PM | 28/09/2016 | 5.780 | 6.280 |
| 28/04/2026 09:51 PM | 29/09/2016 | 5.740 | 6.240 |
| 28/04/2026 09:52 PM | 30/09/2016 | 5.710 | 6.210 |
| 28/04/2026 09:53 PM | 03/10/2016 | 5.410 | 5.910 |
| 28/04/2026 09:54 PM | 05/10/2016 | 5.280 | 5.780 |
| 28/04/2026 09:55 PM | 06/10/2016 | 5.480 | 5.980 |
| 28/04/2026 09:56 PM | 10/10/2016 | 5.610 | 6.110 |
| 28/04/2026 09:57 PM | 13/10/2016 | 5.310 | 5.810 |
| 28/04/2026 09:58 PM | 13/10/2016 | 5.310 | 5.810 |
| 28/04/2026 09:59 PM | 14/10/2016 | 5.600 | 6.100 |
| 28/04/2160 10:53 AM | 17/10/2016 | 5.570 | 6.070 |
| 28/04/2161 10:53 AM | 18/10/2016 | 5.360 | 5.860 |
| 28/04/2162 10:53 AM | 19/10/2016 | 5.310 | 5.810 |
| 28/04/2163 10:53 AM | 20/10/2016 | 5.670 | 6.170 |
| 28/04/2164 10:53 AM | 21/10/2016 | 5.630 | 6.130 |
| 28/04/2165 10:53 AM | 24/10/2016 | 5.660 | 6.160 |
| 28/04/2166 10:53 AM | 25/10/2016 | 5.660 | 6.160 |
| 28/04/2167 10:53 AM | 26/10/2016 | 5.680 | 6.180 |
| 28/04/2168 10:53 AM | 27/10/2016 | 5.470 | 5.970 |
| 28/04/2169 10:53 AM | 28/10/2016 | 5.650 | 6.150 |
| 28/04/2170 10:53 AM | 31/10/2016 | 5.600 | 6.100 |
| 28/04/2171 10:53 AM | 01/11/2016 | 5.610 | 6.110 |
| 28/04/2172 10:53 AM | 02/11/2016 | 5.590 | 6.090 |
| 28/04/2173 10:53 AM | 03/11/2016 | 5.640 | 6.140 |
| 28/04/2174 10:53 AM | 04/11/2016 | 5.630 | 6.130 |
| 28/04/2175 10:53 AM | 07/11/2016 | 5.650 | 6.150 |
| 28/04/2176 10:53 AM | 08/11/2016 | 5.660 | 6.160 |
| 28/04/2177 10:53 AM | 09/11/2016 | 5.660 | 6.160 |
| 28/04/2178 10:53 AM | 10/11/2016 | 5.660 | 6.160 |
| 28/04/2179 10:53 AM | 11/11/2016 | 5.630 | 6.130 |
| 28/04/2180 10:53 AM | 14/11/2016 | 5.660 | 6.160 |
| 28/04/2181 10:53 AM | 15/11/2016 | 5.650 | 6.150 |
| 28/04/2182 10:53 AM | 16/11/2016 | 5.660 | 6.160 |
| 28/04/2183 10:53 AM | 17/11/2016 | 5.390 | 5.890 |
| 28/04/2184 10:53 AM | 18/11/2016 | 5.650 | 6.150 |
| 28/04/2185 10:53 AM | 21/11/2016 | 5.600 | 6.100 |
| 28/04/2186 10:53 AM | 22/11/2016 | 5.540 | 6.040 |
| 28/04/2187 10:53 AM | 23/11/2016 | 5.600 | 6.100 |
| 28/04/2188 10:53 AM | 24/11/2016 | 5.710 | 6.210 |
| 28/04/2189 10:53 AM | 25/11/2016 | 5.650 | 6.150 |
| 28/04/2190 10:53 AM | 28/11/2016 | 5.770 | 6.270 |
| 28/04/2191 10:53 AM | 29/11/2016 | 5.790 | 6.290 |
| 28/04/2192 10:53 AM | 30/11/2016 | 5.810 | 6.310 |
| 28/04/2193 10:53 AM | 01/12/2016 | 5.790 | 6.290 |
| 28/04/2194 10:53 AM | 02/12/2016 | 5.730 | 6.230 |
| 28/04/2195 10:53 AM | 05/12/2016 | 5.690 | 6.190 |
| 28/04/2196 10:53 AM | 06/12/2016 | 5.690 | 6.190 |
| 28/04/2197 10:53 AM | 07/12/2016 | 5.690 | 6.190 |
| 28/04/2198 10:53 AM | 08/12/2016 | 5.810 | 6.310 |
| 28/04/2199 10:53 AM | 09/12/2016 | 5.800 | 6.300 |
| 28/04/2026 10:00 PM | 13/12/2016 | 5.760 | 6.260 |
| 28/04/2026 10:01 PM | 13/12/2016 | 5.760 | 6.260 |
| 28/04/2026 10:02 PM | 14/12/2016 | 5.780 | 6.280 |
| 28/04/2026 10:03 PM | 15/12/2016 | 5.700 | 6.200 |
| 28/04/2026 10:04 PM | 16/12/2016 | 5.770 | 6.270 |
| 28/04/2026 10:05 PM | 19/12/2016 | 5.760 | 6.260 |
| 28/04/2026 10:06 PM | 20/12/2016 | 5.750 | 6.250 |
| 28/04/2026 10:07 PM | 21/12/2016 | 5.760 | 6.260 |
| 28/04/2026 10:08 PM | 22/12/2016 | 5.770 | 6.270 |
| 28/04/2026 10:09 PM | 23/12/2016 | 5.770 | 6.270 |
| 28/04/2026 10:10 PM | 26/12/2016 | 5.580 | 6.080 |
| 28/04/2026 10:11 PM | 27/12/2016 | 5.230 | 5.730 |
| 28/04/2026 10:12 PM | 28/12/2016 | 5.170 | 5.670 |
| 28/04/2026 10:13 PM | 29/12/2016 | 5.190 | 5.690 |
| 28/04/2026 10:14 PM | 30/12/2016 | 5.730 | 6.230 |
| 28/04/2026 10:15 PM | 03/01/2017 | 5.600 | 6.100 |
| 28/04/2026 10:16 PM | 04/01/2017 | 5.690 | 6.190 |
| 28/04/2026 10:17 PM | 05/01/2017 | 5.780 | 6.280 |
| 28/04/2026 10:18 PM | 06/01/2017 | 5.720 | 6.220 |
| 28/04/2026 10:19 PM | 09/01/2017 | 5.620 | 6.120 |
| 28/04/2026 10:20 PM | 10/01/2017 | 5.680 | 6.180 |
| 28/04/2026 10:21 PM | 11/01/2017 | 5.730 | 6.230 |
| 28/04/2026 10:22 PM | 12/01/2017 | 5.760 | 6.260 |
| 28/04/2026 10:23 PM | 13/01/2017 | 5.700 | 6.200 |
| 28/04/2026 10:24 PM | 16/01/2017 | 5.740 | 6.240 |
| 28/04/2026 10:25 PM | 17/01/2017 | 5.660 | 6.160 |
| 28/04/2026 10:26 PM | 18/01/2017 | 5.690 | 6.190 |
| 28/04/2026 10:27 PM | 19/01/2017 | 5.770 | 6.270 |
| 28/04/2026 10:28 PM | 20/01/2017 | 5.710 | 6.210 |
| 28/04/2026 10:29 PM | 23/01/2017 | 5.730 | 6.230 |
| 28/04/2026 10:30 PM | 24/01/2017 | 5.690 | 6.190 |
| 28/04/2026 10:31 PM | 25/01/2017 | 5.720 | 6.220 |
| 28/04/2026 10:32 PM | 26/01/2017 | 5.710 | 6.210 |
| 28/04/2026 10:33 PM | 27/01/2017 | 5.710 | 6.210 |
| 28/04/2026 10:34 PM | 30/01/2017 | 5.710 | 6.210 |
| 28/04/2026 10:35 PM | 02/02/2017 | 5.800 | 6.300 |
| 28/04/2026 10:36 PM | 03/02/2017 | 5.750 | 6.250 |
| 28/04/2026 10:37 PM | 07/02/2017 | 5.730 | 6.230 |
| 28/04/2026 10:38 PM | 09/02/2017 | 5.770 | 6.270 |
| 28/04/2026 10:39 PM | 10/02/2017 | 5.740 | 6.240 |
| 28/04/2026 10:40 PM | 13/02/2017 | 5.720 | 6.220 |
| 28/04/2026 10:41 PM | 14/02/2017 | 5.760 | 6.260 |
| 28/04/2026 10:42 PM | 15/02/2017 | 5.730 | 6.230 |
| 28/04/2026 10:43 PM | 16/02/2017 | 5.760 | 6.260 |
| 28/04/2026 10:44 PM | 17/02/2017 | 5.730 | 6.230 |
| 28/04/2026 10:45 PM | 20/02/2017 | 5.680 | 6.180 |
| 28/04/2026 10:46 PM | 21/02/2017 | 5.590 | 6.090 |
| 28/04/2026 10:47 PM | 23/02/2017 | 5.330 | 5.830 |
| 28/04/2026 10:48 PM | 24/02/2017 | 5.710 | 6.210 |
| 28/04/2026 10:49 PM | 27/02/2017 | 5.740 | 6.240 |
| 28/04/2026 10:50 PM | 28/02/2017 | 5.750 | 6.250 |
| 28/04/2026 10:51 PM | 01/03/2017 | 5.720 | 6.220 |
| 28/04/2026 10:52 PM | 02/03/2017 | 5.760 | 6.260 |
| 28/04/2026 10:53 PM | 03/03/2017 | 5.730 | 6.230 |
| 28/04/2026 10:54 PM | 06/03/2017 | 5.680 | 6.180 |
| 28/04/2026 10:55 PM | 07/03/2017 | 5.690 | 6.190 |
| 28/04/2026 10:56 PM | 08/03/2017 | 5.710 | 6.210 |
| 28/04/2026 10:57 PM | 09/03/2017 | 5.760 | 6.260 |
| 28/04/2026 10:58 PM | 10/03/2017 | 5.710 | 6.210 |
| 28/04/2026 10:59 PM | 13/03/2017 | 5.710 | 6.210 |
| 28/04/2260 10:53 AM | 14/03/2017 | 5.730 | 6.230 |
| 28/04/2261 10:53 AM | 15/03/2017 | 5.720 | 6.220 |
| 28/04/2262 10:53 AM | 16/03/2017 | 5.730 | 6.230 |
| 28/04/2263 10:53 AM | 17/03/2017 | 5.690 | 6.190 |
| 28/04/2264 10:53 AM | 20/03/2017 | 5.690 | 6.190 |
| 28/04/2265 10:53 AM | 21/03/2017 | 5.730 | 6.230 |
| 28/04/2266 10:53 AM | 22/03/2017 | 5.760 | 6.260 |
| 28/04/2267 10:53 AM | 24/03/2017 | 5.670 | 6.170 |
| 28/04/2268 10:53 AM | 24/03/2017 | 5.670 | 6.170 |
| 28/04/2269 10:53 AM | 27/03/2017 | 5.660 | 6.160 |
| 28/04/2270 10:53 AM | 28/03/2017 | 5.730 | 6.230 |
| 28/04/2271 10:53 AM | 29/03/2017 | 5.700 | 6.200 |
| 28/04/2272 10:53 AM | 30/03/2017 | 5.790 | 6.290 |
| 28/04/2273 10:53 AM | 23/05/2017 | 5.740 | 6.240 |
| 28/04/2274 10:53 AM | 20/06/2017 | 5.610 | 6.110 |
| 28/04/2275 10:53 AM | 21/06/2017 | 5.280 | 5.780 |
| 28/04/2276 10:53 AM | 23/06/2017 | 5.710 | 6.210 |
| 28/04/2277 10:53 AM | 29/06/2017 | 5.730 | 6.230 |
| 28/04/2278 10:53 AM | 30/06/2017 | 5.740 | 6.240 |
| 28/04/2279 10:53 AM | 04/07/2017 | 5.740 | 6.240 |
| 28/04/2280 10:53 AM | 05/07/2017 | 5.750 | 6.250 |
| 28/04/2281 10:53 AM | 06/07/2017 | 5.740 | 6.240 |
| 28/04/2282 10:53 AM | 07/07/2017 | 5.710 | 6.210 |
| 28/04/2283 10:53 AM | 10/07/2017 | 5.640 | 6.140 |
| 28/04/2284 10:53 AM | 11/07/2017 | 5.740 | 6.240 |
| 28/04/2285 10:53 AM | 12/07/2017 | 5.780 | 6.280 |
| 28/04/2286 10:53 AM | 13/07/2017 | 5.730 | 6.230 |
| 28/04/2287 10:53 AM | 14/07/2017 | 5.710 | 6.210 |
| 28/04/2288 10:53 AM | 18/07/2017 | 5.690 | 6.190 |
| 28/04/2289 10:53 AM | 19/07/2017 | 5.260 | 5.760 |
| 28/04/2290 10:53 AM | 21/07/2017 | 5.710 | 6.210 |
| 28/04/2291 10:53 AM | 24/07/2017 | 5.660 | 6.160 |
| 28/04/2292 10:53 AM | 25/07/2017 | 5.670 | 6.170 |
| 28/04/2293 10:53 AM | 26/07/2017 | 5.720 | 6.220 |
| 28/04/2294 10:53 AM | 27/07/2017 | 5.650 | 6.150 |
| 28/04/2295 10:53 AM | 28/07/2017 | 5.710 | 6.210 |
| 28/04/2296 10:53 AM | 01/08/2017 | 5.700 | 6.200 |
| 28/04/2297 10:53 AM | 02/08/2017 | 5.690 | 6.190 |
| 28/04/2298 10:53 AM | 03/08/2017 | 5.930 | 6.430 |
| 28/04/2299 10:53 AM | 04/08/2017 | 5.710 | 6.210 |
| 28/04/2026 11:00 PM | 07/08/2017 | 5.720 | 6.220 |
| 28/04/2026 11:01 PM | 08/08/2017 | 5.710 | 6.210 |
| 28/04/2026 11:02 PM | 09/08/2017 | 5.700 | 6.200 |
| 28/04/2026 11:03 PM | 10/08/2017 | 5.620 | 6.120 |
| 28/04/2026 11:04 PM | 11/08/2017 | 5.600 | 6.100 |
| 28/04/2026 11:05 PM | 15/08/2017 | 5.640 | 6.140 |
| 28/04/2026 11:06 PM | 15/08/2017 | 5.640 | 6.140 |
| 28/04/2026 11:07 PM | 16/08/2017 | 5.660 | 6.160 |
| 28/04/2026 11:08 PM | 17/08/2017 | 5.830 | 6.330 |
| 28/04/2026 11:09 PM | 18/08/2017 | 5.680 | 6.180 |
| 28/04/2026 11:10 PM | 21/08/2017 | 5.680 | 6.180 |
| 28/04/2026 11:11 PM | 22/08/2017 | 5.710 | 6.210 |
| 28/04/2026 11:12 PM | 30/08/2017 | 5.030 | 5.530 |
| 28/04/2026 11:13 PM | 31/08/2017 | 5.630 | 6.130 |
| 28/04/2026 11:14 PM | 05/09/2017 | 5.680 | 6.180 |
| 28/04/2026 11:15 PM | 05/09/2017 | 5.680 | 6.180 |
| 28/04/2026 11:16 PM | 06/09/2017 | 5.830 | 6.330 |
| 28/04/2026 11:17 PM | 07/09/2017 | 5.860 | 6.360 |
| 28/04/2026 11:18 PM | 08/09/2017 | 5.600 | 6.100 |
| 28/04/2026 11:19 PM | 11/09/2017 | 5.660 | 6.160 |
| 28/04/2026 11:20 PM | 12/09/2017 | 5.720 | 6.220 |
| 28/04/2026 11:21 PM | 13/09/2017 | 5.720 | 6.220 |
| 28/04/2026 11:22 PM | 14/09/2017 | 5.550 | 6.050 |
| 28/04/2026 11:23 PM | 15/09/2017 | 5.680 | 6.180 |
| 28/04/2026 11:24 PM | 18/09/2017 | 5.700 | 6.200 |
| 28/04/2026 11:25 PM | 19/09/2017 | 5.740 | 6.240 |
| 28/04/2026 11:26 PM | 20/09/2017 | 5.650 | 6.150 |
| 28/04/2026 11:27 PM | 21/09/2017 | 5.480 | 5.980 |
| 28/04/2026 11:28 PM | 25/09/2017 | 5.710 | 6.210 |
| 28/04/2026 11:29 PM | 26/09/2017 | 5.630 | 6.130 |
| 28/04/2026 11:30 PM | 27/09/2017 | 5.670 | 6.170 |
| 28/04/2026 11:31 PM | 28/09/2017 | 5.590 | 6.090 |
| 28/04/2026 11:32 PM | 29/09/2017 | 5.680 | 6.180 |
| 28/04/2026 11:33 PM | 23/10/2017 | 5.720 | 6.220 |
| 28/04/2026 11:34 PM | 24/10/2017 | 5.690 | 6.190 |
| 28/04/2026 11:35 PM | 25/10/2017 | 5.700 | 6.200 |
| 28/04/2026 11:36 PM | 26/10/2017 | 5.770 | 6.270 |
| 28/04/2026 11:37 PM | 27/10/2017 | 5.720 | 6.220 |
| 28/04/2026 11:38 PM | 30/10/2017 | 5.770 | 6.270 |
| 28/04/2026 11:39 PM | 31/10/2017 | 5.770 | 6.270 |
| 28/04/2026 11:40 PM | 01/11/2017 | 5.720 | 6.220 |
| 28/04/2026 11:41 PM | 02/11/2017 | 5.720 | 6.220 |
| 28/04/2026 11:42 PM | 03/11/2017 | 5.730 | 6.230 |
| 28/04/2026 11:43 PM | 07/11/2017 | 5.680 | 6.180 |
| 28/04/2026 11:44 PM | 08/11/2017 | 5.680 | 6.180 |
| 28/04/2026 11:45 PM | 09/11/2017 | 5.700 | 6.200 |
| 28/04/2026 11:46 PM | 13/11/2017 | 5.180 | 5.680 |
| 28/04/2026 11:47 PM | 14/11/2017 | 5.480 | 5.980 |
| 28/04/2026 11:48 PM | 15/11/2017 | 5.570 | 6.070 |
| 28/04/2026 11:49 PM | 16/11/2017 | 5.690 | 6.190 |
| 28/04/2026 11:50 PM | 17/11/2017 | 5.620 | 6.120 |
| 28/04/2026 11:51 PM | 20/11/2017 | 5.650 | 6.150 |
| 28/04/2026 11:52 PM | 21/11/2017 | 5.690 | 6.190 |
| 28/04/2026 11:53 PM | 22/11/2017 | 5.660 | 6.160 |
| 28/04/2026 11:54 PM | 23/11/2017 | 5.750 | 6.250 |
| 28/04/2026 11:55 PM | 24/11/2017 | 5.650 | 6.150 |
| 28/04/2026 11:56 PM | 27/11/2017 | 5.690 | 6.190 |
| 28/04/2026 11:57 PM | 28/11/2017 | 5.780 | 6.280 |
| 28/04/2026 11:58 PM | 29/11/2017 | 5.790 | 6.290 |
| 28/04/2026 11:59 PM | 04/12/2017 | 5.690 | 6.190 |
| 28/04/2360 10:53 AM | 05/12/2017 | 5.710 | 6.210 |
| 28/04/2361 10:53 AM | 06/12/2017 | 5.800 | 6.300 |
| 28/04/2362 10:53 AM | 07/12/2017 | 5.830 | 6.330 |
| 28/04/2363 10:53 AM | 08/12/2017 | 5.740 | 6.240 |
| 28/04/2364 10:53 AM | 11/12/2017 | 5.760 | 6.260 |
| 28/04/2365 10:53 AM | 12/12/2017 | 5.880 | 6.380 |
| 28/04/2366 10:53 AM | 13/12/2017 | 5.870 | 6.370 |
| 28/04/2367 10:53 AM | 14/12/2017 | 5.830 | 6.330 |
| 28/04/2368 10:53 AM | 15/12/2017 | 5.770 | 6.270 |
| 28/04/2369 10:53 AM | 18/12/2017 | 5.780 | 6.280 |
| 28/04/2370 10:53 AM | 20/12/2017 | 5.760 | 6.260 |
| 28/04/2371 10:53 AM | 21/12/2017 | 5.140 | 5.640 |
| 28/04/2372 10:53 AM | 22/12/2017 | 5.750 | 6.250 |
| 28/04/2373 10:53 AM | 26/12/2017 | 5.770 | 6.270 |
| 28/04/2374 10:53 AM | 26/12/2017 | 5.770 | 6.270 |
| 28/04/2375 10:53 AM | 27/12/2017 | 5.780 | 6.280 |
| 28/04/2376 10:53 AM | 28/12/2017 | 5.780 | 6.280 |
| 28/04/2377 10:53 AM | 29/12/2017 | 5.760 | 6.260 |
| 28/04/2378 10:53 AM | 02/01/2018 | 5.730 | 6.230 |
| 28/04/2379 10:53 AM | 03/01/2018 | 5.560 | 6.060 |
| 28/04/2380 10:53 AM | 04/01/2018 | 5.530 | 6.030 |
| 28/04/2381 10:53 AM | 05/01/2018 | 5.650 | 6.150 |
| 28/04/2382 10:53 AM | 08/01/2018 | 5.450 | 5.950 |
| 28/04/2383 10:53 AM | 09/01/2018 | 5.580 | 6.080 |
| 28/04/2384 10:53 AM | 10/01/2018 | 5.730 | 6.230 |
| 28/04/2385 10:53 AM | 11/01/2018 | 5.690 | 6.190 |
| 28/04/2386 10:53 AM | 12/01/2018 | 5.700 | 6.200 |
| 28/04/2387 10:53 AM | 15/01/2018 | 5.630 | 6.130 |
| 28/04/2388 10:53 AM | 16/01/2018 | 5.690 | 6.190 |
| 28/04/2389 10:53 AM | 17/01/2018 | 5.700 | 6.200 |
| 28/04/2390 10:53 AM | 18/01/2018 | 5.610 | 6.110 |
| 28/04/2391 10:53 AM | 19/01/2018 | 5.670 | 6.170 |
| 28/04/2392 10:53 AM | 22/01/2018 | 5.660 | 6.160 |
| 28/04/2393 10:53 AM | 23/01/2018 | 5.610 | 6.110 |
| 28/04/2394 10:53 AM | 24/01/2018 | 5.460 | 5.960 |
| 28/04/2395 10:53 AM | 25/01/2018 | 5.420 | 5.920 |
| 28/04/2396 10:53 AM | 26/01/2018 | 5.610 | 6.110 |
| 28/04/2397 10:53 AM | 29/01/2018 | 5.920 | 6.420 |
| 28/04/2398 10:53 AM | 30/01/2018 | 5.890 | 6.390 |
| 28/04/2399 10:53 AM | 31/01/2018 | 5.880 | 6.380 |
| 29/04/2026 12:00 AM | 01/02/2018 | 5.880 | 6.380 |
| 29/04/2026 12:01 AM | 02/02/2018 | 5.860 | 6.360 |
| 29/04/2026 12:02 AM | 06/02/2018 | 5.690 | 6.190 |
| 29/04/2026 12:03 AM | 07/02/2018 | 5.710 | 6.210 |
| 29/04/2026 12:04 AM | 08/02/2018 | 5.860 | 6.360 |
| 29/04/2026 12:05 AM | 09/02/2018 | 5.790 | 6.290 |
| 29/04/2026 12:06 AM | 12/02/2018 | 5.840 | 6.340 |
| 29/04/2026 12:07 AM | 13/02/2018 | 5.880 | 6.380 |
| 29/04/2026 12:08 AM | 14/02/2018 | 5.890 | 6.390 |
| 29/04/2026 12:09 AM | 15/02/2018 | 5.880 | 6.380 |
| 29/04/2026 12:10 AM | 16/02/2018 | 5.840 | 6.340 |
| 29/04/2026 12:11 AM | 19/02/2018 | 5.890 | 6.390 |
| 29/04/2026 12:12 AM | 20/02/2018 | 5.920 | 6.420 |
| 29/04/2026 12:13 AM | 21/02/2018 | 5.980 | 6.480 |
| 29/04/2026 12:14 AM | 22/02/2018 | 5.880 | 6.380 |
| 29/04/2026 12:15 AM | 23/02/2018 | 5.850 | 6.350 |
| 29/04/2026 12:16 AM | 26/02/2018 | 5.920 | 6.420 |
| 29/04/2026 12:17 AM | 27/02/2018 | 5.870 | 6.370 |
| 29/04/2026 12:18 AM | 28/02/2018 | 5.790 | 6.290 |
| 29/04/2026 12:19 AM | 01/03/2018 | 5.790 | 6.290 |
| 29/04/2026 12:20 AM | 02/03/2018 | 5.810 | 6.310 |
| 29/04/2026 12:21 AM | 05/03/2018 | 5.890 | 6.390 |
| 29/04/2026 12:22 AM | 06/03/2018 | 6.020 | 6.520 |
| 29/04/2026 12:23 AM | 07/03/2018 | 6.050 | 6.550 |
| 29/04/2026 12:24 AM | 08/03/2018 | 5.950 | 6.450 |
| 29/04/2026 12:25 AM | 09/03/2018 | 5.840 | 6.340 |
| 29/04/2026 12:26 AM | 12/03/2018 | 5.830 | 6.330 |
| 29/04/2026 12:27 AM | 13/03/2018 | 5.870 | 6.370 |
| 29/04/2026 12:28 AM | 14/03/2018 | 5.840 | 6.340 |
| 29/04/2026 12:29 AM | 15/03/2018 | 5.790 | 6.290 |
| 29/04/2026 12:30 AM | 16/03/2018 | 5.830 | 6.330 |
| 29/04/2026 12:31 AM | 19/03/2018 | 5.860 | 6.360 |
| 29/04/2026 12:32 AM | 20/03/2018 | 5.930 | 6.430 |
| 29/04/2026 12:33 AM | 21/03/2018 | 5.860 | 6.360 |
| 29/04/2026 12:34 AM | 22/03/2018 | 5.810 | 6.310 |
| 29/04/2026 12:35 AM | 26/03/2018 | 5.820 | 6.320 |
| 29/04/2026 12:36 AM | 27/03/2018 | 5.990 | 6.490 |
| 29/04/2026 12:37 AM | 28/03/2018 | 6.000 | 6.500 |
| 29/04/2026 12:38 AM | 29/03/2018 | 5.730 | 6.230 |
| 29/04/2026 12:39 AM | 30/03/2018 | 5.730 | 6.230 |
| 29/04/2026 12:40 AM | 02/04/2018 | 5.830 | 6.330 |
| 29/04/2026 12:41 AM | 03/04/2018 | 5.970 | 6.470 |
| 29/04/2026 12:42 AM | 04/04/2018 | 5.990 | 6.490 |
| 29/04/2026 12:43 AM | 05/04/2018 | 5.910 | 6.410 |
| 29/04/2026 12:44 AM | 06/04/2018 | 5.830 | 6.330 |
| 29/04/2026 12:45 AM | 09/04/2018 | 5.840 | 6.340 |
| 29/04/2026 12:46 AM | 10/04/2018 | 5.920 | 6.420 |
| 29/04/2026 12:47 AM | 11/04/2018 | 5.930 | 6.430 |
| 29/04/2026 12:48 AM | 12/04/2018 | 5.910 | 6.410 |
| 29/04/2026 12:49 AM | 13/04/2018 | 5.900 | 6.400 |
| 29/04/2026 12:50 AM | 16/04/2018 | 5.960 | 6.460 |
| 29/04/2026 12:51 AM | 17/04/2018 | 5.950 | 6.450 |
| 29/04/2026 12:52 AM | 18/04/2018 | 5.940 | 6.440 |
| 29/04/2026 12:53 AM | 19/04/2018 | 5.870 | 6.370 |
| 29/04/2026 12:54 AM | 20/04/2018 | 5.810 | 6.310 |
| 29/04/2026 12:55 AM | 23/04/2018 | 5.730 | 6.230 |
| 29/04/2026 12:56 AM | 24/04/2018 | 5.800 | 6.300 |
| 29/04/2026 12:57 AM | 25/04/2018 | 5.800 | 6.300 |
| 29/04/2026 12:58 AM | 26/04/2018 | 5.910 | 6.410 |
| 29/04/2026 12:59 AM | 27/04/2018 | 5.890 | 6.390 |
| 28/04/2460 10:53 AM | 30/04/2018 | 5.930 | 6.430 |
| 28/04/2461 10:53 AM | 02/05/2018 | 6.030 | 6.530 |
| 28/04/2462 10:53 AM | 03/05/2018 | 5.890 | 6.390 |
| 28/04/2463 10:53 AM | 04/05/2018 | 5.840 | 6.340 |
| 28/04/2464 10:53 AM | 07/05/2018 | 5.820 | 6.320 |
| 28/04/2465 10:53 AM | 08/05/2018 | 5.890 | 6.390 |
| 28/04/2466 10:53 AM | 09/05/2018 | 5.890 | 6.390 |
| 28/04/2467 10:53 AM | 10/05/2018 | 5.150 | 5.650 |
| 28/04/2468 10:53 AM | 11/05/2018 | 5.860 | 6.360 |
| 28/04/2469 10:53 AM | 14/05/2018 | 5.800 | 6.300 |
| 28/04/2470 10:53 AM | 15/05/2018 | 5.870 | 6.370 |
| 28/04/2471 10:53 AM | 16/05/2018 | 5.860 | 6.360 |
| 28/04/2472 10:53 AM | 18/05/2018 | 5.910 | 6.410 |
| 28/04/2473 10:53 AM | 21/05/2018 | 5.890 | 6.390 |
| 28/04/2474 10:53 AM | 22/05/2018 | 5.810 | 6.310 |
| 28/04/2475 10:53 AM | 23/05/2018 | 5.830 | 6.330 |
| 28/04/2476 10:53 AM | 24/05/2018 | 5.360 | 5.860 |
| 28/04/2477 10:53 AM | 25/05/2018 | 5.870 | 6.370 |
| 28/04/2478 10:53 AM | 28/05/2018 | 6.340 | 6.840 |
| 28/04/2479 10:53 AM | 29/05/2018 | 6.170 | 6.670 |
| 28/04/2480 10:53 AM | 30/05/2018 | 5.470 | 5.970 |
| 28/04/2481 10:53 AM | 31/05/2018 | 6.050 | 6.550 |
| 28/04/2482 10:53 AM | 01/06/2018 | 6.280 | 6.780 |
| 28/04/2483 10:53 AM | 04/06/2018 | 6.430 | 6.930 |
| 28/04/2484 10:53 AM | 05/06/2018 | 6.420 | 6.920 |
| 28/04/2485 10:53 AM | 06/06/2018 | 6.580 | 7.080 |
| 28/04/2486 10:53 AM | 07/06/2018 | 6.510 | 7.010 |
| 28/04/2487 10:53 AM | 08/06/2018 | 6.560 | 7.060 |
| 28/04/2488 10:53 AM | 11/06/2018 | 6.580 | 7.080 |
| 28/04/2489 10:53 AM | 12/06/2018 | 6.580 | 7.080 |
| 28/04/2490 10:53 AM | 13/06/2018 | 6.410 | 6.910 |
| 28/04/2491 10:53 AM | 14/06/2018 | 6.540 | 7.040 |
| 28/04/2492 10:53 AM | 19/06/2018 | 6.510 | 7.010 |
| 28/04/2493 10:53 AM | 20/06/2018 | 6.410 | 6.910 |
| 28/04/2494 10:53 AM | 21/06/2018 | 6.390 | 6.890 |
| 28/04/2495 10:53 AM | 22/06/2018 | 6.420 | 6.920 |
| 28/04/2496 10:53 AM | 25/06/2018 | 6.510 | 7.010 |
| 28/04/2497 10:53 AM | 26/06/2018 | 6.510 | 7.010 |
| 28/04/2498 10:53 AM | 27/06/2018 | 6.520 | 7.020 |
| 28/04/2499 10:53 AM | 28/06/2018 | 6.510 | 7.010 |
| 28/04/2500 10:53 AM | 29/06/2018 | 6.500 | 7.000 |
| 28/04/2501 10:53 AM | 03/07/2018 | 6.460 | 6.960 |
| 28/04/2502 10:53 AM | 04/07/2018 | 6.310 | 6.810 |
| 28/04/2503 10:53 AM | 05/07/2018 | 6.210 | 6.710 |
| 28/04/2504 10:53 AM | 06/07/2018 | 6.250 | 6.750 |
| 28/04/2505 10:53 AM | 09/07/2018 | 6.170 | 6.670 |
| 28/04/2506 10:53 AM | 10/07/2018 | 6.250 | 6.750 |
| 28/04/2507 10:53 AM | 11/07/2018 | 6.540 | 7.040 |
| 28/04/2508 10:53 AM | 12/07/2018 | 6.510 | 7.010 |
| 28/04/2509 10:53 AM | 13/07/2018 | 6.510 | 7.010 |
| 28/04/2510 10:53 AM | 16/07/2018 | 7.430 | 7.930 |
| 28/04/2511 10:53 AM | 17/07/2018 | 7.360 | 7.860 |
| 28/04/2512 10:53 AM | 18/07/2018 | 6.710 | 7.210 |
| 28/04/2513 10:53 AM | 19/07/2018 | 7.410 | 7.910 |
| 28/04/2514 10:53 AM | 20/07/2018 | 7.470 | 7.970 |
| 28/04/2515 10:53 AM | 23/07/2018 | 6.740 | 7.240 |
| 28/04/2516 10:53 AM | 24/07/2018 | 6.850 | 7.350 |
| 28/04/2517 10:53 AM | 26/07/2018 | 6.880 | 7.380 |
| 28/04/2518 10:53 AM | 26/07/2018 | 6.880 | 7.380 |
| 28/04/2519 10:53 AM | 27/07/2018 | 7.360 | 7.860 |
| 28/04/2520 10:53 AM | 30/07/2018 | 6.900 | 7.400 |
| 28/04/2521 10:53 AM | 31/07/2018 | 7.140 | 7.640 |
| 28/04/2522 10:53 AM | 01/08/2018 | 7.300 | 7.800 |
| 28/04/2523 10:53 AM | 02/08/2018 | 7.360 | 7.860 |
| 28/04/2524 10:53 AM | 03/08/2018 | 7.340 | 7.840 |
| 28/04/2525 10:53 AM | 06/08/2018 | 7.030 | 7.530 |
| 28/04/2526 10:53 AM | 07/08/2018 | 6.810 | 7.310 |
| 28/04/2527 10:53 AM | 08/08/2018 | 7.230 | 7.730 |
| 28/04/2528 10:53 AM | 09/08/2018 | 7.190 | 7.690 |
| 28/04/2529 10:53 AM | 10/08/2018 | 7.300 | 7.800 |
| 28/04/2530 10:53 AM | 13/08/2018 | 7.460 | 7.960 |
| 28/04/2531 10:53 AM | 15/08/2018 | 7.600 | 8.100 |
| 28/04/2532 10:53 AM | 15/08/2018 | 7.600 | 8.100 |
| 28/04/2533 10:53 AM | 16/08/2018 | 7.620 | 8.120 |
| 28/04/2534 10:53 AM | 17/08/2018 | 7.460 | 7.960 |
| 28/04/2535 10:53 AM | 20/08/2018 | 7.460 | 7.960 |
| 28/04/2537 10:53 AM | 24/08/2018 | 7.350 | 7.850 |
| 28/04/2536 10:53 AM | 27/08/2018 | 7.380 | 7.880 |
| 28/04/2538 10:53 AM | 28/08/2018 | 7.460 | 7.960 |
| 28/04/2539 10:53 AM | 29/08/2018 | 7.280 | 7.780 |
| 28/04/2540 10:53 AM | 30/08/2018 | 7.100 | 7.600 |
| 28/04/2541 10:53 AM | 31/08/2018 | 7.360 | 7.860 |
| 28/04/2542 10:53 AM | 03/09/2018 | 7.230 | 7.730 |
| 28/04/2543 10:53 AM | 04/09/2018 | 7.280 | 7.780 |
| 28/04/2544 10:53 AM | 05/09/2018 | 7.340 | 7.840 |
| 28/04/2545 10:53 AM | 06/09/2018 | 7.480 | 7.980 |
| 28/04/2546 10:53 AM | 07/09/2018 | 7.360 | 7.860 |
| 28/04/2547 10:53 AM | 10/09/2018 | 7.450 | 7.950 |
| 28/04/2548 10:53 AM | 11/09/2018 | 7.430 | 7.930 |
| 28/04/2549 10:53 AM | 12/09/2018 | 7.350 | 7.850 |
| 28/04/2550 10:53 AM | 13/09/2018 | 7.290 | 7.790 |
| 28/04/2551 10:53 AM | 14/09/2018 | 7.320 | 7.820 |
| 28/04/2552 10:53 AM | 17/09/2018 | 7.470 | 7.970 |
| 28/04/2553 10:53 AM | 18/09/2018 | 7.490 | 7.990 |
| 28/04/2554 10:53 AM | 19/09/2018 | 7.260 | 7.760 |
| 28/04/2555 10:53 AM | 24/09/2018 | 7.360 | 7.860 |
| 28/04/2556 10:53 AM | 25/09/2018 | 7.380 | 7.880 |
| 28/04/2557 10:53 AM | 26/09/2018 | 7.330 | 7.830 |
| 28/04/2558 10:53 AM | 27/09/2018 | 7.160 | 7.660 |
| 28/04/2559 10:53 AM | 28/09/2018 | 7.420 | 7.920 |
| 28/04/2560 10:53 AM | 01/10/2018 | 8.160 | 8.660 |
| 28/04/2561 10:53 AM | 02/10/2018 | 7.790 | 8.290 |
| 28/04/2562 10:53 AM | 03/10/2018 | 7.270 | 7.770 |
| 28/04/2563 10:53 AM | 04/10/2018 | 7.520 | 8.020 |
| 28/04/2564 10:53 AM | 05/10/2018 | 8.080 | 8.580 |
| 28/04/2565 10:53 AM | 08/10/2018 | 8.460 | 8.960 |
| 28/04/2566 10:53 AM | 09/10/2018 | 8.380 | 8.880 |
| 28/04/2567 10:53 AM | 10/10/2018 | 8.480 | 8.980 |
| 28/04/2568 10:53 AM | 11/10/2018 | 8.180 | 8.680 |
| 28/04/2569 10:53 AM | 12/10/2018 | 8.220 | 8.720 |
| 28/04/2570 10:53 AM | 15/10/2018 | 8.310 | 8.810 |
| 28/04/2571 10:53 AM | 16/10/2018 | 8.370 | 8.870 |
| 28/04/2572 10:53 AM | 17/10/2018 | 8.320 | 8.820 |
| 28/04/2573 10:53 AM | 18/10/2018 | 8.490 | 8.990 |
| 28/04/2574 10:53 AM | 19/10/2018 | 8.300 | 8.800 |
| 28/04/2575 10:53 AM | 22/10/2018 | 8.210 | 8.710 |
| 28/04/2576 10:53 AM | 23/10/2018 | 8.080 | 8.580 |
| 28/04/2577 10:53 AM | 24/10/2018 | 8.020 | 8.520 |
| 28/04/2578 10:53 AM | 25/10/2018 | 8.040 | 8.540 |
| 28/04/2579 10:53 AM | 26/10/2018 | 8.110 | 8.610 |
| 28/04/2580 10:53 AM | 29/10/2018 | 8.030 | 8.530 |
| 28/04/2581 10:53 AM | 30/10/2018 | 8.300 | 8.800 |
| 28/04/2582 10:53 AM | 31/10/2018 | 8.210 | 8.710 |
| 28/04/2583 10:53 AM | 01/11/2018 | 8.280 | 8.780 |
| 28/04/2584 10:53 AM | 02/11/2018 | 8.150 | 8.650 |
| 28/04/2585 10:53 AM | 05/11/2018 | 8.220 | 8.720 |
| 28/04/2586 10:53 AM | 06/11/2018 | 8.310 | 8.810 |
| 28/04/2587 10:53 AM | 07/11/2018 | 8.260 | 8.760 |
| 28/04/2588 10:53 AM | 08/11/2018 | 8.300 | 8.800 |
| 28/04/2589 10:53 AM | 09/11/2018 | 8.200 | 8.700 |
| 28/04/2590 10:53 AM | 12/11/2018 | 8.250 | 8.750 |
| 28/04/2591 10:53 AM | 13/11/2018 | 8.280 | 8.780 |
| 28/04/2592 10:53 AM | 14/11/2018 | 8.310 | 8.810 |
| 28/04/2593 10:53 AM | 15/11/2018 | 8.290 | 8.790 |
| 28/04/2594 10:53 AM | 16/11/2018 | 8.210 | 8.710 |
| 28/04/2595 10:53 AM | 19/11/2018 | 8.270 | 8.770 |
| 28/04/2596 10:53 AM | 20/11/2018 | 8.310 | 8.810 |
| 28/04/2597 10:53 AM | 22/11/2018 | 8.270 | 8.770 |
| 28/04/2598 10:53 AM | 23/11/2018 | 8.280 | 8.780 |
| 28/04/2599 10:53 AM | 26/11/2018 | 8.240 | 8.740 |
| 28/04/2600 10:53 AM | 27/11/2018 | 8.240 | 8.740 |
| 28/04/2601 10:53 AM | 28/11/2018 | 8.260 | 8.760 |
| 28/04/2602 10:53 AM | 29/11/2018 | 8.310 | 8.810 |
| 28/04/2603 10:53 AM | 30/11/2018 | 8.330 | 8.830 |
| 28/04/2604 10:53 AM | 03/12/2018 | 9.540 | 10.040 |
| 28/04/2605 10:53 AM | 04/12/2018 | 9.770 | 10.270 |
| 28/04/2606 10:53 AM | 05/12/2018 | 9.750 | 10.250 |
| 28/04/2607 10:53 AM | 06/12/2018 | 9.970 | 10.470 |
| 28/04/2608 10:53 AM | 07/12/2018 | 9.930 | 10.430 |
| 28/04/2609 10:53 AM | 10/12/2018 | 10.200 | 10.700 |
| 28/04/2610 10:53 AM | 11/12/2018 | 10.120 | 10.620 |
| 28/04/2611 10:53 AM | 12/12/2018 | 10.220 | 10.720 |
| 28/04/2612 10:53 AM | 13/12/2018 | 10.100 | 10.600 |
| 28/04/2613 10:53 AM | 14/12/2018 | 10.080 | 10.580 |
| 28/04/2614 10:53 AM | 17/12/2018 | 10.080 | 10.580 |
| 28/04/2615 10:53 AM | 18/12/2018 | 10.040 | 10.540 |
| 28/04/2616 10:53 AM | 19/12/2018 | 9.980 | 10.480 |
| 28/04/2617 10:53 AM | 20/12/2018 | 9.980 | 10.480 |
| 28/04/2618 10:53 AM | 21/12/2018 | 9.980 | 10.480 |
| 28/04/2619 10:53 AM | 24/12/2018 | 10.140 | 10.640 |
| 28/04/2620 10:53 AM | 26/12/2018 | 10.160 | 10.660 |
| 28/04/2621 10:53 AM | 26/12/2018 | 10.160 | 10.660 |
| 28/04/2622 10:53 AM | 27/12/2018 | 10.160 | 10.660 |
| 28/04/2623 10:53 AM | 28/12/2018 | 10.130 | 10.630 |
| 28/04/2624 10:53 AM | 31/12/2018 | 10.140 | 10.640 |
| 28/04/2625 10:53 AM | 02/01/2019 | 9.820 | 10.320 |
| 28/04/2626 10:53 AM | 02/01/2019 | 9.820 | 10.320 |
| 28/04/2627 10:53 AM | 03/01/2019 | 9.730 | 10.230 |
| 28/04/2628 10:53 AM | 04/01/2019 | 9.620 | 10.120 |
| 28/04/2629 10:53 AM | 07/01/2019 | 9.370 | 9.870 |
| 28/04/2630 10:53 AM | 08/01/2019 | 9.540 | 10.040 |
| 28/04/2631 10:53 AM | 09/01/2019 | 9.690 | 10.190 |
| 28/04/2632 10:53 AM | 10/01/2019 | 9.640 | 10.140 |
| 28/04/2633 10:53 AM | 11/01/2019 | 9.630 | 10.130 |
| 28/04/2634 10:53 AM | 14/01/2019 | 9.640 | 10.140 |
| 28/04/2635 10:53 AM | 15/01/2019 | 9.620 | 10.120 |
| 28/04/2636 10:53 AM | 16/01/2019 | 9.560 | 10.060 |
| 28/04/2637 10:53 AM | 17/01/2019 | 9.570 | 10.070 |
| 28/04/2638 10:53 AM | 18/01/2019 | 9.610 | 10.110 |
| 28/04/2639 10:53 AM | 22/01/2019 | 9.660 | 10.160 |
| 28/04/2640 10:53 AM | 23/01/2019 | 9.720 | 10.220 |
| 28/04/2641 10:53 AM | 24/01/2019 | 9.860 | 10.360 |
| 28/04/2642 10:53 AM | 25/01/2019 | 9.720 | 10.220 |
| 28/04/2643 10:53 AM | 28/01/2019 | 9.750 | 10.250 |
| 28/04/2644 10:53 AM | 29/01/2019 | 9.720 | 10.220 |
| 28/04/2645 10:53 AM | 30/01/2019 | 9.680 | 10.180 |
| 28/04/2646 10:53 AM | 31/01/2019 | 9.730 | 10.230 |
| 28/04/2647 10:53 AM | 01/02/2019 | 9.940 | 10.440 |
| 28/04/2648 10:53 AM | 04/02/2019 | 9.960 | 10.460 |
| 28/04/2649 10:53 AM | 06/02/2019 | 9.990 | 10.490 |
| 28/04/2650 10:53 AM | 07/02/2019 | 10.000 | 10.500 |
| 28/04/2651 10:53 AM | 08/02/2019 | 9.950 | 10.450 |
| 28/04/2652 10:53 AM | 11/02/2019 | 9.980 | 10.480 |
| 28/04/2653 10:53 AM | 12/02/2019 | 10.010 | 10.510 |
| 28/04/2654 10:53 AM | 13/02/2019 | 9.990 | 10.490 |
| 28/04/2655 10:53 AM | 14/02/2019 | 10.170 | 10.670 |
| 28/04/2656 10:53 AM | 15/02/2019 | 10.090 | 10.590 |
| 28/04/2657 10:53 AM | 18/02/2019 | 10.060 | 10.560 |
| 28/04/2658 10:53 AM | 19/02/2019 | 10.150 | 10.650 |
| 28/04/2659 10:53 AM | 20/02/2019 | 10.150 | 10.650 |
| 28/04/2660 10:53 AM | 21/02/2019 | 10.160 | 10.660 |
| 28/04/2661 10:53 AM | 22/02/2019 | 10.170 | 10.670 |
| 28/04/2662 10:53 AM | 25/02/2019 | 10.200 | 10.700 |
| 28/04/2663 10:53 AM | 26/02/2019 | 10.240 | 10.740 |
| 28/04/2664 10:53 AM | 27/02/2019 | 10.190 | 10.690 |
| 28/04/2665 10:53 AM | 28/02/2019 | 10.010 | 10.510 |
| 28/04/2666 10:53 AM | 01/03/2019 | 10.010 | 10.510 |
| 28/04/2667 10:53 AM | 04/03/2019 | 10.060 | 10.560 |
| 28/04/2668 10:53 AM | 05/03/2019 | 9.960 | 10.460 |
| 28/04/2669 10:53 AM | 06/03/2019 | 10.240 | 10.740 |
| 28/04/2670 10:53 AM | 07/03/2019 | 10.220 | 10.720 |
| 28/04/2671 10:53 AM | 11/03/2019 | 10.110 | 10.610 |
| 28/04/2672 10:53 AM | 12/03/2019 | 10.190 | 10.690 |
| 28/04/2673 10:53 AM | 13/03/2019 | 10.170 | 10.670 |
| 28/04/2674 10:53 AM | 14/03/2019 | 10.420 | 10.920 |
| 28/04/2675 10:53 AM | 15/03/2019 | 10.130 | 10.630 |
| 28/04/2676 10:53 AM | 18/03/2019 | 10.250 | 10.750 |
| 28/04/2677 10:53 AM | 19/03/2019 | 10.550 | 11.050 |
| 28/04/2678 10:53 AM | 20/03/2019 | 10.480 | 10.980 |
| 28/04/2679 10:53 AM | 21/03/2019 | 10.160 | 10.660 |
| 28/04/2680 10:53 AM | 01/04/2019 | 10.010 | 10.510 |
| 28/04/2681 10:53 AM | 02/04/2019 | 10.070 | 10.570 |
| 28/04/2682 10:53 AM | 03/04/2019 | 9.810 | 10.310 |
| 28/04/2683 10:53 AM | 04/04/2019 | 10.180 | 10.680 |
| 28/04/2684 10:53 AM | 05/04/2019 | 10.280 | 10.780 |
| 28/04/2685 10:53 AM | 17/04/2019 | 10.580 | 11.080 |
| 28/04/2686 10:53 AM | 18/04/2019 | 10.640 | 11.140 |
| 28/04/2687 10:53 AM | 19/04/2019 | 10.580 | 11.080 |
| 28/04/2688 10:53 AM | 22/04/2019 | 10.300 | 10.800 |
| 28/04/2689 10:53 AM | 23/04/2019 | 10.170 | 10.670 |
| 28/04/2690 10:53 AM | 24/04/2019 | 10.250 | 10.750 |
| 28/04/2691 10:53 AM | 25/04/2019 | 10.800 | 11.300 |
| 28/04/2692 10:53 AM | 02/05/2019 | 10.380 | 10.880 |
| 28/04/2693 10:53 AM | 03/05/2019 | 10.390 | 10.890 |
| 28/04/2694 10:53 AM | 06/05/2019 | 10.450 | 10.950 |
| 28/04/2695 10:53 AM | 08/05/2019 | 10.810 | 11.310 |
| 28/04/2696 10:53 AM | 09/05/2019 | 10.260 | 10.760 |
| 28/04/2697 10:53 AM | 13/05/2019 | 10.100 | 10.600 |
| 28/04/2698 10:53 AM | 14/05/2019 | 10.230 | 10.730 |
| 28/04/2699 10:53 AM | 16/05/2019 | 10.410 | 10.910 |
| 28/04/2700 10:53 AM | 16/05/2019 | 10.410 | 10.910 |
| 28/04/2701 10:53 AM | 17/05/2019 | 9.930 | 10.430 |
| 28/04/2702 10:53 AM | 20/05/2019 | 10.300 | 10.800 |
| 28/04/2703 10:53 AM | 21/05/2019 | 11.710 | 12.210 |
| 28/04/2704 10:53 AM | 22/05/2019 | 11.190 | 11.690 |
| 28/04/2705 10:53 AM | 23/05/2019 | 12.180 | 12.680 |
| 28/04/2706 10:53 AM | 24/05/2019 | 12.280 | 12.780 |
| 28/04/2707 10:53 AM | 27/05/2019 | 11.340 | 11.840 |
| 28/04/2708 10:53 AM | 28/05/2019 | 11.910 | 12.410 |
| 28/04/2709 10:53 AM | 29/05/2019 | 12.160 | 12.660 |
| 28/04/2710 10:53 AM | 30/05/2019 | 12.190 | 12.690 |
| 28/04/2711 10:53 AM | 31/05/2019 | 12.110 | 12.610 |
| 28/04/2712 10:53 AM | 03/06/2019 | 12.190 | 12.690 |
| 28/04/2713 10:53 AM | 10/06/2019 | 12.190 | 12.690 |
| 28/04/2714 10:53 AM | 11/06/2019 | 12.260 | 12.760 |
| 28/04/2715 10:53 AM | 12/06/2019 | 12.280 | 12.780 |
| 28/04/2716 10:53 AM | 13/06/2019 | 12.240 | 12.740 |
| 28/04/2717 10:53 AM | 14/06/2019 | 12.200 | 12.700 |
| 28/04/2718 10:53 AM | 17/06/2019 | 12.250 | 12.750 |
| 28/04/2719 10:53 AM | 18/06/2019 | 12.240 | 12.740 |
| 28/04/2720 10:53 AM | 19/06/2019 | 12.220 | 12.720 |
| 28/04/2721 10:53 AM | 20/06/2019 | 12.290 | 12.790 |
| 28/04/2722 10:53 AM | 21/06/2019 | 12.200 | 12.700 |
| 28/04/2723 10:53 AM | 24/06/2019 | 12.300 | 12.800 |
| 28/04/2724 10:53 AM | 25/06/2019 | 12.210 | 12.710 |
| 28/04/2725 10:53 AM | 26/06/2019 | 11.880 | 12.380 |
| 28/04/2726 10:53 AM | 28/06/2019 | 12.210 | 12.710 |
| 28/04/2727 10:53 AM | 02/07/2019 | 11.800 | 12.300 |
| 28/04/2728 10:53 AM | 02/07/2019 | 11.800 | 12.300 |
| 28/04/2729 10:53 AM | 03/07/2019 | 11.910 | 12.410 |
| 28/04/2730 10:53 AM | 04/07/2019 | 11.250 | 11.750 |
| 28/04/2731 10:53 AM | 05/07/2019 | 11.930 | 12.430 |
| 28/04/2732 10:53 AM | 08/07/2019 | 12.220 | 12.720 |
| 28/04/2733 10:53 AM | 09/07/2019 | 12.290 | 12.790 |
| 28/04/2734 10:53 AM | 10/07/2019 | 12.280 | 12.780 |
| 28/04/2735 10:53 AM | 11/07/2019 | 12.250 | 12.750 |
| 28/04/2736 10:53 AM | 12/07/2019 | 12.120 | 12.620 |
| 28/04/2737 10:53 AM | 15/07/2019 | 11.890 | 12.390 |
| 28/04/2738 10:53 AM | 16/07/2019 | 11.860 | 12.360 |
| 28/04/2739 10:53 AM | 17/07/2019 | 11.930 | 12.430 |
| 28/04/2740 10:53 AM | 18/07/2019 | 13.160 | 13.660 |
| 28/04/2741 10:53 AM | 19/07/2019 | 13.100 | 13.600 |
| 28/04/2742 10:53 AM | 22/07/2019 | 13.190 | 13.690 |
| 28/04/2743 10:53 AM | 23/07/2019 | 13.080 | 13.580 |
| 28/04/2744 10:53 AM | 24/07/2019 | 11.790 | 12.290 |
| 28/04/2745 10:53 AM | 25/07/2019 | 13.180 | 13.680 |
| 28/04/2746 10:53 AM | 26/07/2019 | 13.120 | 13.680 |
| 28/04/2747 10:53 AM | 29/07/2019 | 13.150 | 13.650 |
| 28/04/2748 10:53 AM | 30/07/2019 | 13.210 | 13.710 |
| 28/04/2749 10:53 AM | 31/07/2019 | 13.200 | 13.700 |
| 28/04/2750 10:53 AM | 01/08/2019 | 13.150 | 13.650 |
| 28/04/2751 10:53 AM | 02/08/2019 | 13.230 | 13.730 |
| 28/04/2752 10:53 AM | 05/08/2019 | 13.280 | 13.780 |
| 28/04/2753 10:53 AM | 06/08/2019 | 13.250 | 13.750 |
| 28/04/2754 10:53 AM | 07/08/2019 | 13.270 | 13.770 |
| 28/04/2755 10:53 AM | 09/08/2019 | 13.260 | 13.760 |
| 28/04/2756 10:53 AM | 16/08/2019 | 13.210 | 13.710 |
| 28/04/2757 10:53 AM | 19/08/2019 | 13.060 | 13.560 |
| 28/04/2758 10:53 AM | 21/08/2019 | 12.690 | 13.190 |
| 28/04/2759 10:53 AM | 22/08/2019 | 13.390 | 13.890 |
| 28/04/2760 10:53 AM | 23/08/2019 | 13.070 | 13.570 |
| 28/04/2761 10:53 AM | 26/08/2019 | 12.500 | 13.000 |
| 28/04/2762 10:53 AM | 27/08/2019 | 12.390 | 13.000 |
| 28/04/2763 10:53 AM | 28/08/2019 | 12.480 | 12.980 |
| 28/04/2764 10:53 AM | 29/08/2019 | 13.230 | 13.730 |
| 28/04/2765 10:53 AM | 30/08/2019 | 12.990 | 13.490 |
| 28/04/2766 10:53 AM | 02/09/2019 | 13.080 | 13.580 |
| 28/04/2767 10:53 AM | 03/09/2019 | 12.930 | 13.430 |
| 28/04/2768 10:53 AM | 04/09/2019 | 12.190 | 12.690 |
| 28/04/2769 10:53 AM | 05/09/2019 | 11.900 | 12.400 |
| 28/04/2770 10:53 AM | 06/09/2019 | 12.790 | 13.290 |
| 28/04/2771 10:53 AM | 11/09/2019 | 13.210 | 13.710 |
| 28/04/2772 10:53 AM | 12/09/2019 | 13.090 | 13.590 |
| 28/04/2773 10:53 AM | 13/09/2019 | 13.100 | 13.600 |
| 28/04/2774 10:53 AM | 16/09/2019 | 13.070 | 13.570 |
| 28/04/2775 10:53 AM | 17/09/2019 | 13.210 | 13.710 |
| 28/04/2776 10:53 AM | 18/09/2019 | 13.190 | 13.690 |
| 28/04/2777 10:53 AM | 19/09/2019 | 13.160 | 13.660 |
| 28/04/2778 10:53 AM | 20/09/2019 | 13.120 | 13.620 |
| 28/04/2779 10:53 AM | 23/09/2019 | 13.220 | 13.720 |
| 28/04/2780 10:53 AM | 24/09/2019 | 13.180 | 13.680 |
| 28/04/2781 10:53 AM | 25/09/2019 | 13.160 | 13.660 |
| 28/04/2782 10:53 AM | 26/09/2019 | 13.140 | 13.640 |
| 28/04/2783 10:53 AM | 27/09/2019 | 13.170 | 13.670 |
| 28/04/2784 10:53 AM | 30/09/2019 | 13.210 | 13.710 |
| 28/04/2785 10:53 AM | 01/10/2019 | 13.130 | 13.630 |
| 28/04/2786 10:53 AM | 02/10/2019 | 12.900 | 13.400 |
| 28/04/2787 10:53 AM | 03/10/2019 | 12.820 | 13.320 |
| 28/04/2788 10:53 AM | 04/10/2019 | 13.060 | 13.560 |
| 28/04/2789 10:53 AM | 07/10/2019 | 13.110 | 13.610 |
| 28/04/2790 10:53 AM | 08/10/2019 | 13.170 | 13.670 |
| 28/04/2791 10:53 AM | 09/10/2019 | 13.200 | 13.700 |
| 28/04/2792 10:53 AM | 10/10/2019 | 12.840 | 13.340 |
| 28/04/2793 10:53 AM | 11/10/2019 | 13.090 | 13.590 |
| 28/04/2794 10:53 AM | 14/10/2019 | 13.050 | 13.550 |
| 28/04/2795 10:53 AM | 15/10/2019 | 13.050 | 13.550 |
| 28/04/2796 10:53 AM | 16/10/2019 | 13.070 | 13.570 |
| 28/04/2797 10:53 AM | 17/10/2019 | 13.020 | 13.520 |
| 28/04/2798 10:53 AM | 18/10/2019 | 13.070 | 13.570 |
| 28/04/2799 10:53 AM | 21/10/2019 | 12.960 | 13.460 |
| 28/04/2800 10:53 AM | 22/10/2019 | 12.940 | 13.440 |
| 28/04/2801 10:53 AM | 23/10/2019 | 12.760 | 13.260 |
| 28/04/2802 10:53 AM | 24/10/2019 | 12.290 | 12.790 |
| 28/04/2803 10:53 AM | 25/10/2019 | 12.990 | 13.490 |
| 28/04/2804 10:53 AM | 28/10/2019 | 12.570 | 13.070 |
| 28/04/2805 10:53 AM | 01/11/2019 | 12.990 | 13.490 |
| 28/04/2806 10:53 AM | 04/11/2019 | 13.150 | 13.650 |
| 28/04/2807 10:53 AM | 05/11/2019 | 13.240 | 13.740 |
| 28/04/2808 10:53 AM | 06/11/2019 | 13.230 | 13.730 |
| 28/04/2809 10:53 AM | 07/11/2019 | 12.860 | 13.360 |
| 28/04/2810 10:53 AM | 08/11/2019 | 13.050 | 13.550 |
| 28/04/2811 10:53 AM | 11/11/2019 | 12.960 | 13.460 |
| 28/04/2812 10:53 AM | 12/11/2019 | 12.960 | 13.460 |
| 28/04/2813 10:53 AM | 13/11/2019 | 12.980 | 13.480 |
| 28/04/2814 10:53 AM | 14/11/2019 | 13.120 | 13.620 |
| 28/04/2815 10:53 AM | 15/11/2019 | 13.090 | 13.590 |
| 28/04/2816 10:53 AM | 18/11/2019 | 13.240 | 13.740 |
| 28/04/2818 10:53 AM | 19/11/2019 | 13.250 | 13.750 |
| 28/04/2817 10:53 AM | 20/11/2019 | 13.210 | 13.710 |
| 28/04/2819 10:53 AM | 21/11/2019 | 13.160 | 13.660 |
| 28/04/2820 10:53 AM | 25/11/2019 | 13.140 | 13.640 |
| 28/04/2821 10:53 AM | 26/11/2019 | 13.180 | 13.680 |
| 28/04/2822 10:53 AM | 27/11/2019 | 13.070 | 13.570 |
| 28/04/2823 10:53 AM | 28/11/2019 | 13.040 | 13.540 |
| 28/04/2824 10:53 AM | 29/11/2019 | 13.180 | 13.680 |
| 28/04/2825 10:53 AM | 02/12/2019 | 13.080 | 13.580 |
| 28/04/2826 10:53 AM | 03/12/2019 | 12.890 | 13.390 |
| 28/04/2827 10:53 AM | 04/12/2019 | 13.080 | 13.580 |
| 28/04/2828 10:53 AM | 05/12/2019 | 13.140 | 13.640 |
| 28/04/2829 10:53 AM | 06/12/2019 | 13.100 | 13.600 |
| 28/04/2830 10:53 AM | 10/12/2019 | 12.860 | 13.360 |
| 28/04/2831 10:53 AM | 11/12/2019 | 12.420 | 12.920 |
| 28/04/2832 10:53 AM | 12/12/2019 | 13.180 | 13.680 |
| 28/04/2833 10:53 AM | 13/12/2019 | 13.130 | 13.630 |
| 28/04/2834 10:53 AM | 16/12/2019 | 13.030 | 13.530 |
| 28/04/2835 10:53 AM | 17/12/2019 | 13.130 | 13.630 |
| 28/04/2836 10:53 AM | 18/12/2019 | 13.150 | 13.650 |
| 28/04/2837 10:53 AM | 19/12/2019 | 13.180 | 13.680 |
| 28/04/2838 10:53 AM | 20/12/2019 | 13.140 | 13.640 |
| 28/04/2839 10:53 AM | 23/12/2019 | 13.090 | 13.590 |
| 28/04/2840 10:53 AM | 24/12/2019 | 13.220 | 13.720 |
| 28/04/2841 10:53 AM | 26/12/2019 | 13.150 | 13.650 |
| 28/04/2842 10:53 AM | 26/12/2019 | 13.150 | 13.650 |
| 28/04/2843 10:53 AM | 27/12/2019 | 13.190 | 13.690 |
| 28/04/2844 10:53 AM | 30/12/2019 | 13.040 | 13.540 |
| 28/04/2845 10:53 AM | 31/12/2019 | 12.950 | 13.450 |
| 28/04/2846 10:53 AM | 02/01/2020 | 12.940 | 13.440 |
| 28/04/2847 10:53 AM | 03/01/2020 | 13.050 | 13.550 |
| 28/04/2848 10:53 AM | 06/01/2020 | 12.830 | 13.330 |
| 28/04/2849 10:53 AM | 07/01/2020 | 13.060 | 13.560 |
| 28/04/2850 10:53 AM | 08/01/2020 | 13.010 | 13.510 |
| 28/04/2851 10:53 AM | 09/01/2020 | 13.140 | 13.640 |
| 28/04/2852 10:53 AM | 10/01/2020 | 13.060 | 13.560 |
| 28/04/2853 10:53 AM | 13/01/2020 | 12.940 | 13.440 |
| 28/04/2854 10:53 AM | 14/01/2020 | 12.960 | 13.460 |
| 28/04/2855 10:53 AM | 15/01/2020 | 12.960 | 13.460 |
| 28/04/2856 10:53 AM | 16/01/2020 | 12.810 | 13.310 |
| 28/04/2857 10:53 AM | 17/01/2020 | 13.010 | 13.510 |
| 28/04/2858 10:53 AM | 20/01/2020 | 13.200 | 13.700 |
| 28/04/2859 10:53 AM | 21/01/2020 | 13.090 | 13.590 |
| 28/04/2860 10:53 AM | 22/01/2020 | 12.930 | 13.430 |
| 28/04/2861 10:53 AM | 23/01/2020 | 12.900 | 13.400 |
| 28/04/2862 10:53 AM | 24/01/2020 | 13.070 | 13.570 |
| 28/04/2863 10:53 AM | 28/01/2020 | 13.050 | 13.550 |
| 28/04/2864 10:53 AM | 04/02/2020 | 13.090 | 13.590 |
| 28/04/2865 10:53 AM | 06/02/2020 | 13.090 | 13.590 |
| 28/04/2866 10:53 AM | 06/02/2020 | 13.090 | 13.590 |
| 28/04/2867 10:53 AM | 07/02/2020 | 13.050 | 13.550 |
| 28/04/2868 10:53 AM | 10/02/2020 | 13.010 | 13.510 |
| 28/04/2869 10:53 AM | 13/02/2020 | 13.030 | 13.530 |
| 28/04/2870 10:53 AM | 13/02/2020 | 13.030 | 13.530 |
| 28/04/2871 10:53 AM | 14/02/2020 | 12.970 | 13.470 |
| 28/04/2872 10:53 AM | 17/02/2020 | 12.970 | 13.470 |
| 28/04/2873 10:53 AM | 18/02/2020 | 12.980 | 13.480 |
| 28/04/2874 10:53 AM | 19/02/2020 | 13.170 | 13.670 |
| 28/04/2875 10:53 AM | 20/02/2020 | 13.070 | 13.570 |
| 28/04/2876 10:53 AM | 21/02/2020 | 13.060 | 13.560 |
| 28/04/2877 10:53 AM | 24/02/2020 | 13.010 | 13.510 |
| 28/04/2878 10:53 AM | 25/02/2020 | 13.040 | 13.540 |
| 28/04/2879 10:53 AM | 26/02/2020 | 12.930 | 13.430 |
| 28/04/2880 10:53 AM | 27/02/2020 | 13.220 | 13.720 |
| 28/04/2881 10:53 AM | 28/02/2020 | 13.130 | 13.630 |
| 28/04/2882 10:53 AM | 02/03/2020 | 13.220 | 13.720 |
| 28/04/2883 10:53 AM | 03/03/2020 | 13.120 | 13.620 |
| 28/04/2884 10:53 AM | 04/03/2020 | 13.210 | 13.710 |
| 28/04/2885 10:53 AM | 05/03/2020 | 13.010 | 13.510 |
| 28/04/2886 10:53 AM | 06/03/2020 | 13.000 | 13.500 |
| 28/04/2887 10:53 AM | 09/03/2020 | 12.830 | 13.330 |
| 28/04/2888 10:53 AM | 10/03/2020 | 12.880 | 13.380 |
| 28/04/2889 10:53 AM | 11/03/2020 | 12.890 | 13.390 |
| 28/04/2890 10:53 AM | 12/03/2020 | 12.990 | 13.490 |
| 28/04/2891 10:53 AM | 13/03/2020 | 13.040 | 13.540 |
| 28/04/2892 10:53 AM | 16/03/2020 | 12.590 | 13.090 |
| 28/04/2893 10:53 AM | 17/03/2020 | 12.490 | 12.990 |
| 28/04/2894 10:53 AM | 18/03/2020 | 12.410 | 12.910 |
| 28/04/2895 10:53 AM | 19/03/2020 | 12.450 | 12.950 |
| 28/04/2896 10:53 AM | 20/03/2020 | 12.370 | 12.870 |
| 28/04/2897 10:53 AM | 31/03/2020 | 10.600 | 11.100 |
| 28/04/2898 10:53 AM | 01/04/2020 | 10.370 | 10.870 |
| 28/04/2899 10:53 AM | 02/04/2020 | 10.610 | 11.110 |
| 28/04/2900 10:53 AM | 03/04/2020 | 10.670 | 11.170 |
| 28/04/2901 10:53 AM | 06/04/2020 | 10.840 | 11.340 |
| 28/04/2902 10:53 AM | 07/04/2020 | 10.740 | 11.240 |
| 28/04/2903 10:53 AM | 08/04/2020 | 10.840 | 11.340 |
| 28/04/2904 10:53 AM | 09/04/2020 | 10.800 | 11.300 |
| 28/04/2905 10:53 AM | 10/04/2020 | 10.770 | 11.270 |
| 28/04/2906 10:53 AM | 13/04/2020 | 10.870 | 11.370 |
| 28/04/2907 10:53 AM | 14/04/2020 | 10.810 | 11.310 |
| 28/04/2908 10:53 AM | 15/04/2020 | 10.770 | 11.270 |
| 28/04/2909 10:53 AM | 16/04/2020 | 10.780 | 11.280 |
| 28/04/2910 10:53 AM | 17/04/2020 | 8.820 | 9.320 |
| 28/04/2911 10:53 AM | 20/04/2020 | 8.800 | 9.300 |
| 28/04/2912 10:53 AM | 21/04/2020 | 8.760 | 9.260 |
| 28/04/2913 10:53 AM | 22/04/2020 | 8.780 | 9.280 |
| 28/04/2914 10:53 AM | 23/04/2020 | 8.740 | 9.240 |
| 28/04/2915 10:53 AM | 24/04/2020 | 8.440 | 8.940 |
| 28/04/2916 10:53 AM | 28/04/2020 | 8.750 | 9.250 |
| 28/04/2917 10:53 AM | 28/04/2020 | 8.750 | 9.250 |
| 28/04/2918 10:53 AM | 29/04/2020 | 8.590 | 9.090 |
| 28/04/2919 10:53 AM | 30/04/2020 | 8.560 | 9.060 |
| 28/04/2920 10:53 AM | 04/05/2020 | 8.730 | 9.230 |
| 28/04/2921 10:53 AM | 05/05/2020 | 8.820 | 9.320 |
| 28/04/2922 10:53 AM | 06/05/2020 | 8.810 | 9.310 |
| 28/04/2923 10:53 AM | 07/05/2020 | 8.910 | 9.410 |
| 28/04/2924 10:53 AM | 08/05/2020 | 8.790 | 9.290 |
| 28/04/2925 10:53 AM | 11/05/2020 | 8.820 | 9.320 |
| 28/04/2926 10:53 AM | 12/05/2020 | 8.790 | 9.290 |
| 28/04/2927 10:53 AM | 13/05/2020 | 8.760 | 9.260 |
| 28/04/2928 10:53 AM | 14/05/2020 | 8.670 | 9.170 |
| 28/04/2929 10:53 AM | 18/05/2020 | 7.840 | 8.340 |
| 28/04/2930 10:53 AM | 19/05/2020 | 8.070 | 8.570 |
| 28/04/2931 10:53 AM | 21/05/2020 | 7.950 | 8.450 |
| 28/04/2932 10:53 AM | 29/05/2020 | 7.930 | 8.430 |
| 28/04/2933 10:53 AM | 01/06/2020 | 8.010 | 8.510 |
| 28/04/2934 10:53 AM | 02/06/2020 | 7.940 | 8.440 |
| 28/04/2935 10:53 AM | 03/06/2020 | 7.910 | 8.410 |
| 28/04/2936 10:53 AM | 04/06/2020 | 7.880 | 8.380 |
| 28/04/2937 10:53 AM | 05/06/2020 | 7.840 | 8.340 |
| 28/04/2938 10:53 AM | 08/06/2020 | 7.830 | 8.330 |
| 28/04/2939 10:53 AM | 09/06/2020 | 7.910 | 8.410 |
| 28/04/2940 10:53 AM | 10/06/2020 | 7.910 | 8.410 |
| 28/04/2941 10:53 AM | 11/06/2020 | 7.860 | 8.360 |
| 28/04/2942 10:53 AM | 12/06/2020 | 7.900 | 8.400 |
| 28/04/2943 10:53 AM | 15/06/2020 | 7.930 | 8.430 |
| 28/04/2944 10:53 AM | 16/06/2020 | 8.000 | 8.500 |
| 28/04/2945 10:53 AM | 17/06/2020 | 8.000 | 8.500 |
| 28/04/2946 10:53 AM | 18/06/2020 | 7.870 | 8.370 |
| 28/04/2947 10:53 AM | 19/06/2020 | 7.910 | 8.410 |
| 28/04/2948 10:53 AM | 22/06/2020 | 7.860 | 8.360 |
| 28/04/2949 10:53 AM | 23/06/2020 | 7.310 | 7.810 |
| 28/04/2950 10:53 AM | 24/06/2020 | 7.140 | 7.640 |
| 28/04/2951 10:53 AM | 25/06/2020 | 7.510 | 8.010 |
| 28/04/2952 10:53 AM | 26/06/2020 | 6.860 | 7.360 |
| 28/04/2953 10:53 AM | 29/06/2020 | 7.090 | 7.590 |
| 28/04/2954 10:53 AM | 30/06/2020 | 7.230 | 7.730 |
| 28/04/2955 10:53 AM | 02/07/2020 | 6.640 | 7.140 |
| 28/04/2956 10:53 AM | 03/07/2020 | 6.760 | 7.260 |
| 28/04/2957 10:53 AM | 06/07/2020 | 7.130 | 7.630 |
| 28/04/2958 10:53 AM | 07/07/2020 | 7.040 | 7.540 |
| 28/04/2959 10:53 AM | 08/07/2020 | 6.600 | 7.100 |
| 28/04/2960 10:53 AM | 09/07/2020 | 6.690 | 7.190 |
| 28/04/2961 10:53 AM | 10/07/2020 | 6.890 | 7.390 |
| 28/04/2962 10:53 AM | 15/07/2020 | 6.880 | 7.380 |
| 28/04/2963 10:53 AM | 20/07/2020 | 6.530 | 7.030 |
| 28/04/2964 10:53 AM | 21/07/2020 | 6.610 | 7.110 |
| 28/04/2965 10:53 AM | 22/07/2020 | 7.140 | 7.640 |
| 28/04/2966 10:53 AM | 23/07/2020 | 6.990 | 7.490 |
| 28/04/2967 10:53 AM | 24/07/2020 | 6.840 | 7.340 |
| 28/04/2968 10:53 AM | 27/07/2020 | 6.770 | 7.270 |
| 28/04/2969 10:53 AM | 28/07/2020 | 6.860 | 7.360 |
| 28/04/2970 10:53 AM | 30/07/2020 | 6.890 | 7.390 |
| 28/04/2971 10:53 AM | 03/08/2020 | 6.850 | 7.350 |
| 28/04/2972 10:53 AM | 04/08/2020 | 6.680 | 7.180 |
| 28/04/2973 10:53 AM | 05/08/2020 | 6.640 | 7.140 |
| 28/04/2974 10:53 AM | 06/08/2020 | 6.790 | 7.290 |
| 28/04/2975 10:53 AM | 07/08/2020 | 6.910 | 7.410 |
| 28/04/2976 10:53 AM | 10/08/2020 | 6.890 | 7.390 |
| 28/04/2977 10:53 AM | 11/08/2020 | 6.850 | 7.350 |
| 28/04/2978 10:53 AM | 12/08/2020 | 6.830 | 7.330 |
| 28/04/2979 10:53 AM | 17/08/2020 | 6.840 | 7.340 |
| 28/04/2980 10:53 AM | 18/08/2020 | 6.680 | 7.180 |
| 28/04/2981 10:53 AM | 19/08/2020 | 6.250 | 6.750 |
| 28/04/2982 10:53 AM | 20/08/2020 | 6.730 | 7.230 |
| 28/04/2983 10:53 AM | 21/08/2020 | 6.920 | 7.420 |
| 28/04/2984 10:53 AM | 02/09/2020 | 6.980 | 7.480 |
| 28/04/2985 10:53 AM | 03/09/2020 | 6.920 | 7.420 |
| 28/04/2986 10:53 AM | 04/09/2020 | 6.890 | 7.390 |
| 28/04/2987 10:53 AM | 07/09/2020 | 6.810 | 7.310 |
| 28/04/2988 10:53 AM | 08/09/2020 | 6.840 | 7.340 |
| 28/04/2989 10:53 AM | 10/09/2020 | 6.810 | 7.310 |
| 28/04/2990 10:53 AM | 11/09/2020 | 6.880 | 7.380 |
| 28/04/2991 10:53 AM | 14/09/2020 | 6.650 | 7.150 |
| 28/04/2992 10:53 AM | 15/09/2020 | 6.050 | 6.550 |
| 28/04/2993 10:53 AM | 16/09/2020 | 6.000 | 6.500 |
| 28/04/2995 10:53 AM | 17/09/2020 | 6.510 | 7.010 |
| 28/04/2996 10:53 AM | 18/09/2020 | 6.820 | 7.320 |
| 28/04/2997 10:53 AM | 21/09/2020 | 6.570 | 7.070 |
| 28/04/2998 10:53 AM | 22/09/2020 | 6.550 | 7.050 |
| 28/04/2999 10:53 AM | 23/09/2020 | 6.530 | 7.030 |
| 28/04/3000 10:53 AM | 24/09/2020 | 6.950 | 7.450 |
| 28/04/3001 10:53 AM | 25/09/2020 | 6.910 | 7.410 |
| 28/04/3002 10:53 AM | 28/09/2020 | 7.300 | 7.800 |
| 28/04/3003 10:53 AM | 29/09/2020 | 7.000 | 7.500 |
| 28/04/3004 10:53 AM | 30/09/2020 | 7.040 | 7.540 |
| 28/04/3005 10:53 AM | 01/10/2020 | 6.970 | 7.470 |
| 28/04/3006 10:53 AM | 02/10/2020 | 6.900 | 7.400 |
| 28/04/3007 10:53 AM | 05/10/2020 | 6.810 | 7.310 |
| 28/04/3008 10:53 AM | 06/10/2020 | 6.760 | 7.260 |
| 28/04/3009 10:53 AM | 07/10/2020 | 6.790 | 7.290 |
| 28/04/3010 10:53 AM | 08/10/2020 | 6.780 | 7.280 |
| 28/04/2994 10:53 AM | 09/10/2020 | 6.820 | 7.320 |
| 28/04/3011 10:53 AM | 12/10/2020 | 6.340 | 6.840 |
| 28/04/3012 10:53 AM | 13/10/2020 | 6.170 | 6.670 |
| 28/04/3013 10:53 AM | 14/10/2020 | 6.140 | 6.640 |
| 28/04/3014 10:53 AM | 15/10/2020 | 6.580 | 7.080 |
| 28/04/3015 10:53 AM | 19/10/2020 | 6.840 | 7.340 |
| 28/04/3016 10:53 AM | 20/10/2020 | 6.860 | 7.360 |
| 28/04/3017 10:53 AM | 21/10/2020 | 6.840 | 7.340 |
| 28/04/3018 10:53 AM | 22/10/2020 | 6.860 | 7.360 |
| 28/04/3019 10:53 AM | 23/10/2020 | 6.890 | 7.390 |
| 28/04/3020 10:53 AM | 26/10/2020 | 6.970 | 7.470 |
| 28/04/3021 10:53 AM | 27/10/2020 | 7.010 | 7.510 |
| 28/04/3022 10:53 AM | 28/10/2020 | 7.160 | 7.660 |
| 28/04/3023 10:53 AM | 29/10/2020 | 7.130 | 7.630 |
| 28/04/3024 10:53 AM | 02/11/2020 | 6.920 | 7.420 |
| 28/04/3025 10:53 AM | 04/11/2020 | 6.370 | 6.870 |
| 28/04/3026 10:53 AM | 05/11/2020 | 7.090 | 7.590 |
| 28/04/3027 10:53 AM | 06/11/2020 | 6.920 | 7.420 |
| 28/04/3028 10:53 AM | 09/11/2020 | 6.270 | 6.770 |
| 28/04/3029 10:53 AM | 10/11/2020 | 6.700 | 7.200 |
| 28/04/3030 10:53 AM | 11/11/2020 | 6.820 | 7.320 |
| 28/04/3031 10:53 AM | 12/11/2020 | 6.650 | 7.150 |
| 28/04/3032 10:53 AM | 13/11/2020 | 6.830 | 7.330 |
| 28/04/3033 10:53 AM | 16/11/2020 | 7.220 | 7.720 |
| 28/04/3034 10:53 AM | 17/11/2020 | 6.940 | 7.440 |
| 28/04/3035 10:53 AM | 18/11/2020 | 7.070 | 7.570 |
| 28/04/3036 10:53 AM | 19/11/2020 | 6.920 | 7.420 |
| 28/04/3037 10:53 AM | 20/11/2020 | 6.900 | 7.400 |
| 28/04/3038 10:53 AM | 23/11/2020 | 7.040 | 7.540 |
| 28/04/3039 10:53 AM | 25/11/2020 | 6.780 | 7.280 |
| 28/04/3040 10:53 AM | 26/11/2020 | 6.770 | 7.270 |
| 28/04/3041 10:53 AM | 27/11/2020 | 6.860 | 7.360 |
| 28/04/3042 10:53 AM | 30/11/2020 | 6.790 | 7.290 |
| 28/04/3043 10:53 AM | 01/12/2020 | 6.790 | 7.290 |
| 28/04/3044 10:53 AM | 02/12/2020 | 6.550 | 7.050 |
| 28/04/3047 10:53 AM | 03/12/2020 | 6.680 | 7.180 |
| 28/04/3045 10:53 AM | 04/12/2020 | 6.810 | 7.310 |
| 28/04/3046 10:53 AM | 07/12/2020 | 6.750 | 7.250 |
| 28/04/3048 10:53 AM | 09/12/2020 | 7.210 | 7.710 |
| 28/04/3049 10:53 AM | 10/12/2020 | 6.940 | 7.440 |
| 28/04/3050 10:53 AM | 11/12/2020 | 6.910 | 7.410 |
| 28/04/3051 10:53 AM | 14/12/2020 | 6.790 | 7.290 |
| 28/04/3052 10:53 AM | 15/12/2020 | 6.910 | 7.410 |
| 28/04/3053 10:53 AM | 16/12/2020 | 7.180 | 7.680 |
| 28/04/3054 10:53 AM | 17/12/2020 | 6.930 | 7.430 |
| 28/04/3055 10:53 AM | 18/12/2020 | 6.880 | 7.380 |
| 28/04/3056 10:53 AM | 21/12/2020 | 7.060 | 7.560 |
| 28/04/3057 10:53 AM | 22/12/2020 | 7.120 | 7.620 |
| 28/04/3058 10:53 AM | 23/12/2020 | 7.090 | 7.590 |
| 28/04/3059 10:53 AM | 28/12/2020 | 6.950 | 7.450 |
| 28/04/3060 10:53 AM | 30/12/2020 | 6.740 | 7.240 |
| 28/04/3061 10:53 AM | 31/12/2020 | 6.550 | 7.050 |
| 28/04/3062 10:53 AM | 04/01/2021 | 6.810 | 7.310 |
| 28/04/3063 10:53 AM | 05/01/2021 | 6.960 | 7.460 |
| 28/04/3064 10:53 AM | 06/01/2021 | 7.250 | 7.750 |
| 28/04/3065 10:53 AM | 07/01/2021 | 7.010 | 7.510 |
| 28/04/3066 10:53 AM | 08/01/2021 | 6.910 | 7.410 |
| 28/04/3067 10:53 AM | 11/01/2021 | 6.940 | 7.440 |
| 28/04/3068 10:53 AM | 12/01/2021 | 6.990 | 7.490 |
| 28/04/3069 10:53 AM | 13/01/2021 | 6.990 | 7.490 |
| 28/04/3070 10:53 AM | 14/01/2021 | 6.920 | 7.420 |
| 28/04/3071 10:53 AM | 15/01/2021 | 6.900 | 7.400 |
| 28/04/3072 10:53 AM | 18/01/2021 | 6.910 | 7.410 |
| 28/04/3073 10:53 AM | 20/01/2021 | 6.850 | 7.350 |
| 28/04/3074 10:53 AM | 22/01/2021 | 6.860 | 7.360 |
| 28/04/3075 10:53 AM | 25/01/2021 | 6.890 | 7.390 |
| 28/04/3076 10:53 AM | 26/01/2021 | 6.920 | 7.420 |
| 28/04/3077 10:53 AM | 27/01/2021 | 6.910 | 7.410 |
| 28/04/3078 10:53 AM | 28/01/2021 | 6.910 | 7.410 |
| 28/04/3079 10:53 AM | 01/02/2021 | 6.680 | 7.180 |
| 28/04/3080 10:53 AM | 02/02/2021 | 6.220 | 6.720 |
| 28/04/3081 10:53 AM | 03/02/2021 | 6.110 | 6.610 |
| 28/04/3082 10:53 AM | 04/02/2021 | 6.600 | 7.100 |
| 28/04/3083 10:53 AM | 08/02/2021 | 6.860 | 7.360 |
| 28/04/3084 10:53 AM | 09/02/2021 | 6.860 | 7.360 |
| 28/04/3085 10:53 AM | 10/02/2021 | 6.920 | 7.420 |
| 28/04/3086 10:53 AM | 11/02/2021 | 7.190 | 7.690 |
| 28/04/3087 10:53 AM | 12/02/2021 | 6.960 | 7.460 |
| 28/04/3088 10:53 AM | 15/02/2021 | 6.760 | 7.260 |
| 28/04/3089 10:53 AM | 16/02/2021 | 6.740 | 7.240 |
| 28/04/3090 10:53 AM | 19/02/2021 | 6.810 | 7.310 |
| 28/04/3091 10:53 AM | 24/02/2021 | 6.870 | 7.370 |
| 28/04/3092 10:53 AM | 25/02/2021 | 6.860 | 7.360 |
| 28/04/3093 10:53 AM | 26/02/2021 | 6.850 | 7.350 |
| 28/04/3094 10:53 AM | 01/03/2021 | 6.530 | 7.030 |
| 28/04/3095 10:53 AM | 02/03/2021 | 6.290 | 6.790 |
| 28/04/3096 10:53 AM | 05/03/2021 | 6.840 | 7.340 |
| 28/04/3097 10:53 AM | 08/03/2021 | 6.880 | 7.380 |
| 28/04/3098 10:53 AM | 09/03/2021 | 6.880 | 7.380 |
| 28/04/3099 10:53 AM | 10/03/2021 | 6.910 | 7.410 |
| 28/04/3100 10:53 AM | 11/03/2021 | 6.940 | 7.440 |
| 28/04/3101 10:53 AM | 12/03/2021 | 6.920 | 7.420 |
| 28/04/3102 10:53 AM | 15/03/2021 | 6.890 | 7.390 |
| 28/04/3103 10:53 AM | 16/03/2021 | 7.070 | 7.570 |
| 28/04/3104 10:53 AM | 17/03/2021 | 7.080 | 7.580 |
| 28/04/3105 10:53 AM | 18/03/2021 | 6.940 | 7.440 |
| 28/04/3106 10:53 AM | 24/03/2021 | 6.730 | 7.230 |
| 28/04/3107 10:53 AM | 25/03/2021 | 6.850 | 7.350 |
| 28/04/3108 10:53 AM | 26/03/2021 | 6.830 | 7.330 |
| 28/04/3109 10:53 AM | 29/03/2021 | 7.400 | 7.900 |
| 28/04/3110 10:53 AM | 31/03/2021 | 7.410 | 7.910 |
| 28/04/3111 10:53 AM | 01/04/2021 | 7.270 | 7.770 |
| 28/04/3112 10:53 AM | 02/04/2021 | 6.970 | 7.470 |
| 28/04/3113 10:53 AM | 05/04/2021 | 6.840 | 7.340 |
| 28/04/3114 10:53 AM | 06/04/2021 | 6.620 | 7.120 |
| 28/04/3115 10:53 AM | 07/04/2021 | 6.510 | 7.010 |
| 28/04/3116 10:53 AM | 08/04/2021 | 6.780 | 7.280 |
| 28/04/3117 10:53 AM | 09/04/2021 | 6.860 | 7.360 |
| 28/04/3118 10:53 AM | 13/04/2021 | 6.620 | 7.120 |
| 28/04/3119 10:53 AM | 21/04/2021 | 6.340 | 6.840 |
| 28/04/3120 10:53 AM | 21/04/2021 | 6.340 | 6.840 |
| 28/04/3121 10:53 AM | 22/04/2021 | 6.730 | 7.230 |
| 28/04/3122 10:53 AM | 23/04/2021 | 6.970 | 7.470 |
| 28/04/3123 10:53 AM | 26/04/2021 | 6.630 | 7.130 |
| 28/04/3124 10:53 AM | 27/04/2021 | 6.110 | 6.610 |
| 28/04/3125 10:53 AM | 28/04/2021 | 6.630 | 7.130 |
| 28/04/3126 10:53 AM | 29/04/2021 | 7.220 | 7.720 |
| 28/04/3127 10:53 AM | 30/04/2021 | 6.980 | 7.480 |
| 28/04/3128 10:53 AM | 03/05/2021 | 6.760 | 7.260 |
| 28/04/3129 10:53 AM | 04/05/2021 | 6.910 | 7.410 |
| 28/04/3130 10:53 AM | 05/05/2021 | 7.180 | 7.680 |
| 28/04/3131 10:53 AM | 06/05/2021 | 6.900 | 7.400 |
| 28/04/3132 10:53 AM | 07/05/2021 | 6.920 | 7.420 |
| 28/04/3133 10:53 AM | 17/05/2021 | 7.000 | 7.500 |
| 28/04/3134 10:53 AM | 18/05/2021 | 7.090 | 7.590 |
| 28/04/3135 10:53 AM | 19/05/2021 | 7.400 | 7.900 |
| 28/04/3136 10:53 AM | 20/05/2021 | 7.130 | 7.630 |
| 28/04/3137 10:53 AM | 25/05/2021 | 6.650 | 7.150 |
| 28/04/3138 10:53 AM | 26/05/2021 | 6.800 | 7.300 |
| 28/04/3139 10:53 AM | 27/05/2021 | 6.700 | 7.200 |
| 28/04/3140 10:53 AM | 28/05/2021 | 6.820 | 7.320 |
| 28/04/3141 10:53 AM | 31/05/2021 | 7.110 | 7.610 |
| 28/04/3142 10:53 AM | 01/06/2021 | 6.970 | 7.470 |
| 28/04/3143 10:53 AM | 02/06/2021 | 6.670 | 7.170 |
| 28/04/3144 10:53 AM | 03/06/2021 | 7.010 | 7.510 |
| 28/04/3145 10:53 AM | 04/06/2021 | 6.850 | 7.350 |
| 28/04/3146 10:53 AM | 07/06/2021 | 6.530 | 7.030 |
| 28/04/3147 10:53 AM | 10/06/2021 | 6.780 | 7.280 |
| 28/04/3148 10:53 AM | 11/06/2021 | 6.790 | 7.290 |
| 28/04/3149 10:53 AM | 14/06/2021 | 7.120 | 7.620 |
| 28/04/3150 10:53 AM | 15/06/2021 | 7.240 | 7.740 |
| 28/04/3151 10:53 AM | 16/06/2021 | 7.350 | 7.850 |
| 28/04/3152 10:53 AM | 17/06/2021 | 7.130 | 7.630 |
| 28/04/3153 10:53 AM | 18/06/2021 | 7.120 | 7.620 |
| 28/04/3154 10:53 AM | 21/06/2021 | 7.280 | 7.780 |
| 28/04/3155 10:53 AM | 22/06/2021 | 6.980 | 7.480 |
| 28/04/3156 10:53 AM | 23/06/2021 | 6.460 | 6.960 |
| 28/04/3157 10:53 AM | 24/06/2021 | 6.730 | 7.230 |
| 28/04/3158 10:53 AM | 25/06/2021 | 6.880 | 7.380 |
| 28/04/3159 10:53 AM | 28/06/2021 | 6.990 | 7.490 |
| 28/04/3160 10:53 AM | 29/06/2021 | 6.810 | 7.310 |
| 28/04/3161 10:53 AM | 30/06/2021 | 7.230 | 7.730 |
| 28/04/3162 10:53 AM | 02/07/2021 | 6.900 | 7.400 |
| 28/04/3163 10:53 AM | 02/07/2021 | 6.900 | 7.400 |
| 28/04/3164 10:53 AM | 05/07/2021 | 6.860 | 7.360 |
| 28/04/3165 10:53 AM | 06/07/2021 | 6.910 | 7.410 |
| 28/04/3166 10:53 AM | 07/07/2021 | 7.180 | 7.680 |
| 28/04/3167 10:53 AM | 08/07/2021 | 7.040 | 7.540 |
| 28/04/3168 10:53 AM | 09/07/2021 | 6.900 | 7.400 |
| 28/04/3169 10:53 AM | 13/07/2021 | 6.900 | 7.400 |
| 28/04/3170 10:53 AM | 14/07/2021 | 6.900 | 7.400 |
| 28/04/3171 10:53 AM | 15/07/2021 | 7.050 | 7.550 |
| 28/04/3172 10:53 AM | 16/07/2021 | 6.960 | 7.460 |
| 28/04/3173 10:53 AM | 19/07/2021 | 7.110 | 7.610 |
| 28/04/3174 10:53 AM | 23/07/2021 | 7.160 | 7.660 |
| 28/04/3175 10:53 AM | 26/07/2021 | 6.960 | 7.460 |
| 28/04/3176 10:53 AM | 27/07/2021 | 7.240 | 7.740 |
| 28/04/3177 10:53 AM | 28/07/2021 | 7.070 | 7.570 |
| 28/04/3178 10:53 AM | 29/07/2021 | 7.020 | 7.520 |
| 28/04/3179 10:53 AM | 30/07/2021 | 6.930 | 7.430 |
| 28/04/3180 10:53 AM | 02/08/2021 | 7.100 | 7.600 |
| 28/04/3181 10:53 AM | 04/08/2021 | 6.930 | 7.430 |
| 28/04/3182 10:53 AM | 05/08/2021 | 6.940 | 7.440 |
| 28/04/3183 10:53 AM | 06/08/2021 | 6.880 | 7.380 |
| 28/04/3184 10:53 AM | 09/08/2021 | 6.880 | 7.380 |
| 28/04/3185 10:53 AM | 10/08/2021 | 6.940 | 7.440 |
| 28/04/3186 10:53 AM | 11/08/2021 | 6.960 | 7.460 |
| 28/04/3187 10:53 AM | 12/08/2021 | 6.720 | 7.220 |
| 28/04/3188 10:53 AM | 13/08/2021 | 6.910 | 7.410 |
| 28/04/3189 10:53 AM | 16/08/2021 | 7.030 | 7.530 |
| 28/04/3190 10:53 AM | 17/08/2021 | 7.060 | 7.560 |
| 28/04/3191 10:53 AM | 23/08/2021 | 6.690 | 7.190 |
| 28/04/3192 10:53 AM | 24/08/2021 | 6.790 | 7.290 |
| 28/04/3193 10:53 AM | 25/08/2021 | 6.900 | 7.400 |
| 28/04/3194 10:53 AM | 26/08/2021 | 6.770 | 7.270 |
| 28/04/3195 10:53 AM | 27/08/2021 | 6.880 | 7.380 |
| 28/04/3196 10:53 AM | 30/08/2021 | 6.960 | 7.460 |
| 28/04/3197 10:53 AM | 31/08/2021 | 6.930 | 7.430 |
| 28/04/3198 10:53 AM | 01/09/2021 | 7.300 | 7.800 |
| 28/04/3199 10:53 AM | 02/09/2021 | 7.030 | 7.530 |
| 28/04/3200 10:53 AM | 03/09/2021 | 6.920 | 7.420 |
| 28/04/3201 10:53 AM | 06/09/2021 | 6.840 | 7.340 |
| 28/04/3202 10:53 AM | 07/09/2021 | 6.880 | 7.380 |
| 28/04/3203 10:53 AM | 09/09/2021 | 7.060 | 7.560 |
| 28/04/3204 10:53 AM | 10/09/2021 | 6.960 | 7.460 |
| 28/04/3205 10:53 AM | 13/09/2021 | 6.970 | 7.470 |
| 28/04/3206 10:53 AM | 14/09/2021 | 6.840 | 7.340 |
| 28/04/3207 10:53 AM | 15/09/2021 | 6.700 | 7.200 |
| 28/04/3208 10:53 AM | 16/09/2021 | 7.060 | 7.560 |
| 28/04/3209 10:53 AM | 17/09/2021 | 6.990 | 7.490 |
| 28/04/3210 10:53 AM | 20/09/2021 | 6.930 | 7.430 |
| 28/04/3211 10:53 AM | 21/09/2021 | 7.210 | 7.710 |
| 28/04/3212 10:53 AM | 22/09/2021 | 7.020 | 7.520 |
| 28/04/3213 10:53 AM | 23/09/2021 | 6.820 | 7.320 |
| 28/04/3214 10:53 AM | 24/09/2021 | 7.120 | 7.620 |
| 28/04/3215 10:53 AM | 27/09/2021 | 7.280 | 7.780 |
| 28/04/3216 10:53 AM | 28/09/2021 | 7.190 | 7.690 |
| 28/04/3217 10:53 AM | 29/09/2021 | 6.610 | 7.110 |
| 28/04/3218 10:53 AM | 30/09/2021 | 7.180 | 7.680 |
| 28/04/3219 10:53 AM | 01/10/2021 | 7.090 | 7.590 |
| 28/04/3220 10:53 AM | 04/10/2021 | 7.070 | 7.570 |
| 28/04/3221 10:53 AM | 05/10/2021 | 7.210 | 7.710 |
| 28/04/3222 10:53 AM | 06/10/2021 | 7.180 | 7.680 |
| 28/04/3223 10:53 AM | 07/10/2021 | 7.120 | 7.620 |
| 28/04/3224 10:53 AM | 08/10/2021 | 7.150 | 7.650 |
| 28/04/3225 10:53 AM | 11/10/2021 | 7.140 | 7.640 |
| 28/04/3226 10:53 AM | 12/10/2021 | 7.020 | 7.520 |
| 28/04/3227 10:53 AM | 13/10/2021 | 6.910 | 7.410 |
| 28/04/3228 10:53 AM | 14/10/2021 | 7.060 | 7.560 |
| 28/04/3229 10:53 AM | 15/10/2021 | 7.080 | 7.580 |
| 28/04/3230 10:53 AM | 18/10/2021 | 7.140 | 7.640 |
| 28/04/3231 10:53 AM | 20/10/2021 | 7.160 | 7.660 |
| 28/04/3232 10:53 AM | 21/10/2021 | 6.930 | 7.430 |
| 28/04/3233 10:53 AM | 22/10/2021 | 7.120 | 7.620 |
| 28/04/3234 10:53 AM | 25/10/2021 | 7.310 | 7.810 |
| 28/04/3235 10:53 AM | 26/10/2021 | 7.260 | 7.760 |
| 28/04/3236 10:53 AM | 27/10/2021 | 7.270 | 7.770 |
| 28/04/3237 10:53 AM | 28/10/2021 | 7.190 | 7.690 |
| 28/04/3238 10:53 AM | 29/10/2021 | 7.190 | 7.690 |
| 28/04/3239 10:53 AM | 01/11/2021 | 7.290 | 7.790 |
| 28/04/3240 10:53 AM | 02/11/2021 | 7.260 | 7.760 |
| 28/04/3241 10:53 AM | 03/11/2021 | 7.310 | 7.810 |
| 28/04/3242 10:53 AM | 04/11/2021 | 7.260 | 7.760 |
| 28/04/3243 10:53 AM | 05/11/2021 | 7.180 | 7.680 |
| 28/04/3244 10:53 AM | 08/11/2021 | 7.090 | 7.590 |
| 28/04/3245 10:53 AM | 09/11/2021 | 7.360 | 7.860 |
| 28/04/3246 10:53 AM | 10/11/2021 | 7.490 | 7.990 |
| 28/04/3247 10:53 AM | 11/11/2021 | 7.520 | 8.020 |
| 28/04/3248 10:53 AM | 12/11/2021 | 7.290 | 7.790 |
| 28/04/3249 10:53 AM | 15/11/2021 | 7.400 | 7.900 |
| 28/04/3250 10:53 AM | 16/11/2021 | 7.490 | 7.990 |
| 28/04/3251 10:53 AM | 17/11/2021 | 7.470 | 7.970 |
| 28/04/3252 10:53 AM | 18/11/2021 | 7.240 | 7.740 |
| 28/04/3253 10:53 AM | 19/11/2021 | 7.580 | 8.080 |
| 28/04/3254 10:53 AM | 22/11/2021 | 8.780 | 9.280 |
| 28/04/3257 10:53 AM | 23/11/2021 | 9.100 | 9.600 |
| 28/04/3258 10:53 AM | 24/11/2021 | 9.160 | 9.660 |
| 28/04/3255 10:53 AM | 25/11/2021 | 8.640 | 9.140 |
| 28/04/3256 10:53 AM | 26/11/2021 | 8.760 | 9.260 |
| 28/04/3259 10:53 AM | 29/11/2021 | 8.950 | 9.450 |
| 28/04/3260 10:53 AM | 30/11/2021 | 8.860 | 9.360 |
| 28/04/3261 10:53 AM | 01/12/2021 | 8.720 | 9.220 |
| 28/04/3262 10:53 AM | 02/12/2021 | 8.440 | 8.940 |
| 28/04/3263 10:53 AM | 03/12/2021 | 8.860 | 9.360 |
| 28/04/3264 10:53 AM | 06/12/2021 | 9.030 | 9.530 |
| 28/04/3265 10:53 AM | 07/12/2021 | 9.190 | 9.690 |
| 28/04/3266 10:53 AM | 08/12/2021 | 9.140 | 9.640 |
| 28/04/3267 10:53 AM | 09/12/2021 | 8.570 | 9.070 |
| 28/04/3268 10:53 AM | 10/12/2021 | 9.000 | 9.500 |
| 28/04/3269 10:53 AM | 13/12/2021 | 9.230 | 9.730 |
| 28/04/3270 10:53 AM | 14/12/2021 | 9.290 | 9.790 |
| 28/04/3271 10:53 AM | 15/12/2021 | 9.950 | 10.450 |
| 28/04/3272 10:53 AM | 16/12/2021 | 10.100 | 10.600 |
| 28/04/3273 10:53 AM | 17/12/2021 | 9.870 | 10.370 |
| 28/04/3274 10:53 AM | 20/12/2021 | 9.010 | 9.510 |
| 28/04/3276 10:53 AM | 21/12/2021 | 8.810 | 9.310 |
| 28/04/3277 10:53 AM | 22/12/2021 | 8.810 | 9.310 |
| 28/04/3275 10:53 AM | 23/12/2021 | 9.660 | 10.160 |
| 28/04/3278 10:53 AM | 24/12/2021 | 9.600 | 10.100 |
| 28/04/3279 10:53 AM | 27/12/2021 | 9.650 | 10.150 |
| 28/04/3280 10:53 AM | 28/12/2021 | 9.730 | 10.230 |
| 28/04/3281 10:53 AM | 29/12/2021 | 9.910 | 10.410 |
| 28/04/3282 10:53 AM | 30/12/2021 | 10.180 | 10.680 |
| 28/04/3283 10:53 AM | 31/12/2021 | 9.930 | 10.430 |
| 28/04/3284 10:53 AM | 04/01/2022 | 9.840 | 10.340 |
| 28/04/3285 10:53 AM | 04/01/2022 | 9.840 | 10.340 |
| 28/04/3286 10:53 AM | 05/01/2022 | 10.090 | 10.590 |
| 28/04/3287 10:53 AM | 06/01/2022 | 9.800 | 10.300 |
| 28/04/3288 10:53 AM | 07/01/2022 | 9.810 | 10.310 |
| 28/04/3289 10:53 AM | 10/01/2022 | 9.930 | 10.430 |
| 28/04/3290 10:53 AM | 11/01/2022 | 9.590 | 10.090 |
| 28/04/3291 10:53 AM | 12/01/2022 | 9.610 | 10.110 |
| 28/04/3292 10:53 AM | 13/01/2022 | 9.960 | 10.460 |
| 28/04/3293 10:53 AM | 14/01/2022 | 9.800 | 10.300 |
| 28/04/3294 10:53 AM | 17/01/2022 | 9.290 | 9.790 |
| 28/04/3295 10:53 AM | 18/01/2022 | 8.890 | 9.390 |
| 28/04/3296 10:53 AM | 19/01/2022 | 8.790 | 9.290 |
| 28/04/3297 10:53 AM | 20/01/2022 | 8.860 | 9.360 |
| 28/04/3298 10:53 AM | 21/01/2022 | 9.700 | 10.200 |
| 28/04/3299 10:53 AM | 24/01/2022 | 9.860 | 10.360 |
| 28/04/3300 10:53 AM | 25/01/2022 | 9.730 | 10.230 |
| 28/04/3301 10:53 AM | 26/01/2022 | 9.590 | 10.090 |
| 28/04/3302 10:53 AM | 27/01/2022 | 9.960 | 10.460 |
| 28/04/3303 10:53 AM | 28/01/2022 | 9.730 | 10.230 |
| 28/04/3304 10:53 AM | 31/01/2022 | 9.920 | 10.420 |
| 28/04/3305 10:53 AM | 01/02/2022 | 9.990 | 10.490 |
| 28/04/3306 10:53 AM | 02/02/2022 | 10.020 | 10.520 |
| 28/04/3307 10:53 AM | 03/02/2022 | 9.720 | 10.220 |
| 28/04/3308 10:53 AM | 04/02/2022 | 9.780 | 10.280 |
| 28/04/3309 10:53 AM | 07/02/2022 | 9.760 | 10.260 |
| 28/04/3310 10:53 AM | 08/02/2022 | 9.590 | 10.090 |
| 28/04/3311 10:53 AM | 09/02/2022 | 9.600 | 10.100 |
| 28/04/3312 10:53 AM | 10/02/2022 | 9.530 | 10.030 |
| 28/04/3313 10:53 AM | 11/02/2022 | 9.710 | 10.210 |
| 28/04/3314 10:53 AM | 14/02/2022 | 9.940 | 10.440 |
| 28/04/3315 10:53 AM | 15/02/2022 | 9.890 | 10.390 |
| 28/04/3316 10:53 AM | 16/02/2022 | 10.060 | 10.560 |
| 28/04/3317 10:53 AM | 17/02/2022 | 9.720 | 10.220 |
| 28/04/3318 10:53 AM | 18/02/2022 | 9.760 | 10.260 |
| 28/04/3319 10:53 AM | 21/02/2022 | 9.990 | 10.490 |
| 28/04/3320 10:53 AM | 22/02/2022 | 9.690 | 10.190 |
| 28/04/3321 10:53 AM | 23/02/2022 | 9.710 | 10.210 |
| 28/04/3322 10:53 AM | 24/02/2022 | 9.440 | 9.940 |
| 28/04/3323 10:53 AM | 25/02/2022 | 9.720 | 10.220 |
| 28/04/3324 10:53 AM | 28/02/2022 | 9.770 | 10.270 |
| 28/04/3325 10:53 AM | 01/03/2022 | 9.520 | 10.020 |
| 28/04/3326 10:53 AM | 02/03/2022 | 9.030 | 9.530 |
| 28/04/3327 10:53 AM | 03/03/2022 | 8.930 | 9.430 |
| 28/04/3328 10:53 AM | 04/03/2022 | 9.690 | 10.190 |
| 28/04/3329 10:53 AM | 07/03/2022 | 9.740 | 10.240 |
| 28/04/3330 10:53 AM | 08/03/2022 | 9.710 | 10.210 |
| 28/04/3331 10:53 AM | 09/03/2022 | 9.710 | 10.210 |
| 28/04/3332 10:53 AM | 10/03/2022 | 9.730 | 10.230 |
| 28/04/3333 10:53 AM | 11/03/2022 | 9.790 | 10.290 |
| 28/04/3334 10:53 AM | 14/03/2022 | 9.860 | 10.360 |
| 28/04/3335 10:53 AM | 15/03/2022 | 9.760 | 10.260 |
| 28/04/3336 10:53 AM | 16/03/2022 | 10.090 | 10.590 |
| 28/04/3337 10:53 AM | 17/03/2022 | 9.970 | 10.470 |
| 28/04/3338 10:53 AM | 18/03/2022 | 9.820 | 10.320 |
| 28/04/3339 10:53 AM | 21/03/2022 | 9.880 | 10.380 |
| 28/04/3340 10:53 AM | 22/03/2022 | 9.990 | 10.490 |
| 28/04/3341 10:53 AM | 24/03/2022 | 9.750 | 10.250 |
| 28/04/3342 10:53 AM | 25/03/2022 | 9.830 | 10.330 |
| 28/04/3343 10:53 AM | 28/03/2022 | 9.990 | 10.490 |
| 28/04/3344 10:53 AM | 29/03/2022 | 9.960 | 10.460 |
| 28/04/3345 10:53 AM | 31/03/2022 | 10.010 | 10.510 |
| 28/04/3346 10:53 AM | 01/04/2022 | 9.810 | 10.310 |
| 28/04/3347 10:53 AM | 05/04/2022 | 9.940 | 10.440 |
| 28/04/3348 10:53 AM | 06/04/2022 | 9.840 | 10.340 |
| 28/04/3349 10:53 AM | 07/04/2022 | 10.050 | 10.550 |
| 28/04/3350 10:53 AM | 08/04/2022 | 12.210 | 12.710 |
| 28/04/3351 10:53 AM | 11/04/2022 | 12.350 | 12.850 |
| 28/04/3352 10:53 AM | 12/04/2022 | 12.590 | 13.090 |
| 28/04/3353 10:53 AM | 13/04/2022 | 12.530 | 13.030 |
| 28/04/3354 10:53 AM | 14/04/2022 | 12.210 | 12.710 |
| 28/04/3355 10:53 AM | 15/04/2022 | 12.260 | 12.760 |
| 28/04/3356 10:53 AM | 18/04/2022 | 11.960 | 12.460 |
| 28/04/3357 10:53 AM | 19/04/2022 | 11.600 | 12.100 |
| 28/04/3358 10:53 AM | 20/04/2022 | 11.500 | 12.000 |
| 28/04/3359 10:53 AM | 21/04/2022 | 12.240 | 12.740 |
| 28/04/3360 10:53 AM | 22/04/2022 | 12.260 | 12.760 |
| 28/04/3361 10:53 AM | 25/04/2022 | 11.510 | 12.010 |
| 28/04/3362 10:53 AM | 26/04/2022 | 11.260 | 11.760 |
| 28/04/3363 10:53 AM | 27/04/2022 | 11.250 | 11.750 |
| 28/04/3364 10:53 AM | 28/04/2022 | 12.410 | 12.910 |
| 28/04/3365 10:53 AM | 29/04/2022 | 12.280 | 12.780 |
| 28/04/3366 10:53 AM | 04/05/2022 | 7.400 | 7.900 |
| 28/04/3367 10:53 AM | 05/05/2022 | 7.590 | 8.090 |
| 28/04/3368 10:53 AM | 06/05/2022 | 12.380 | 12.880 |
| 28/04/3369 10:53 AM | 09/05/2022 | 12.730 | 13.230 |
| 28/04/3370 10:53 AM | 10/05/2022 | 12.720 | 13.220 |
| 28/04/3371 10:53 AM | 11/05/2022 | 12.740 | 13.240 |
| 28/04/3372 10:53 AM | 12/05/2022 | 12.410 | 12.910 |
| 28/04/3373 10:53 AM | 13/05/2022 | 12.340 | 12.840 |
| 28/04/3374 10:53 AM | 16/05/2022 | 12.130 | 12.630 |
| 28/04/3375 10:53 AM | 17/05/2022 | 11.970 | 12.470 |
| 28/04/3376 10:53 AM | 18/05/2022 | 11.890 | 12.390 |
| 28/04/3377 10:53 AM | 19/05/2022 | 12.210 | 12.710 |
| 28/04/3378 10:53 AM | 20/05/2022 | 12.230 | 12.730 |
| 28/04/3379 10:53 AM | 23/05/2022 | 12.210 | 12.710 |
| 28/04/3380 10:53 AM | 24/05/2022 | 13.340 | 13.840 |
| 28/04/3381 10:53 AM | 25/05/2022 | 12.780 | 13.280 |
| 28/04/3382 10:53 AM | 26/05/2022 | 12.810 | 13.310 |
| 28/04/3383 10:53 AM | 27/05/2022 | 13.370 | 13.870 |
| 28/04/3384 10:53 AM | 30/05/2022 | 13.850 | 14.350 |
| 28/04/3385 10:53 AM | 31/05/2022 | 13.630 | 14.130 |
| 28/04/3386 10:53 AM | 01/06/2022 | 13.640 | 14.140 |
| 28/04/3387 10:53 AM | 02/06/2022 | 13.990 | 14.490 |
| 28/04/3388 10:53 AM | 03/06/2022 | 13.710 | 14.210 |
| 28/04/3389 10:53 AM | 06/06/2022 | 12.960 | 13.460 |
| 28/04/3390 10:53 AM | 07/06/2022 | 12.930 | 13.430 |
| 28/04/3391 10:53 AM | 08/06/2022 | 12.810 | 13.310 |
| 28/04/3392 10:53 AM | 09/06/2022 | 12.750 | 13.250 |
| 28/04/3393 10:53 AM | 10/06/2022 | 13.490 | 13.990 |
| 28/04/3394 10:53 AM | 13/06/2022 | 13.390 | 13.890 |
| 28/04/3395 10:53 AM | 14/06/2022 | 13.620 | 14.120 |
| 28/04/3396 10:53 AM | 15/06/2022 | 13.790 | 14.290 |
| 28/04/3397 10:53 AM | 16/06/2022 | 14.000 | 14.500 |
| 28/04/3398 10:53 AM | 17/06/2022 | 13.380 | 13.880 |
| 28/04/3399 10:53 AM | 20/06/2022 | 12.760 | 13.260 |
| 28/04/3400 10:53 AM | 21/06/2022 | 12.700 | 13.200 |
| 28/04/3401 10:53 AM | 22/06/2022 | 12.730 | 13.230 |
| 28/04/3402 10:53 AM | 23/06/2022 | 13.180 | 13.680 |
| 28/04/3403 10:53 AM | 24/06/2022 | 12.940 | 13.440 |
| 28/04/3404 10:53 AM | 27/06/2022 | 12.760 | 13.260 |
| 28/04/3405 10:53 AM | 28/06/2022 | 12.760 | 13.260 |
| 28/04/3406 10:53 AM | 29/06/2022 | 12.690 | 13.190 |
| 28/04/3407 10:53 AM | 30/06/2022 | 13.190 | 13.690 |
| 28/04/3408 10:53 AM | 04/07/2022 | 12.850 | 13.350 |
| 28/04/3409 10:53 AM | 05/07/2022 | 12.780 | 13.280 |
| 28/04/3410 10:53 AM | 06/07/2022 | 12.760 | 13.260 |
| 28/04/3411 10:53 AM | 07/07/2022 | 12.760 | 13.260 |
| 28/04/3412 10:53 AM | 13/07/2022 | 14.000 | 14.500 |
| 28/04/3413 10:53 AM | 14/07/2022 | 14.030 | 14.530 |
| 28/04/3414 10:53 AM | 18/07/2022 | 14.240 | 14.740 |
| 28/04/3415 10:53 AM | 19/07/2022 | 14.440 | 14.940 |
| 28/04/3416 10:53 AM | 20/07/2022 | 14.260 | 14.760 |
| 28/04/3417 10:53 AM | 21/07/2022 | 14.300 | 14.800 |
| 28/04/3418 10:53 AM | 22/07/2022 | 14.570 | 15.070 |
| 28/04/3419 10:53 AM | 25/07/2022 | 14.910 | 15.410 |
| 28/04/3420 10:53 AM | 26/07/2022 | 15.040 | 15.540 |
| 28/04/3421 10:53 AM | 27/07/2022 | 14.950 | 15.450 |
| 28/04/3422 10:53 AM | 28/07/2022 | 14.730 | 15.230 |
| 28/04/3423 10:53 AM | 29/07/2022 | 14.860 | 15.360 |
| 28/04/3424 10:53 AM | 01/08/2022 | 15.030 | 15.530 |
| 28/04/3425 10:53 AM | 02/08/2022 | 14.280 | 14.780 |
| 28/04/3426 10:53 AM | 03/08/2022 | 14.060 | 14.560 |
| 28/04/3427 10:53 AM | 04/08/2022 | 14.820 | 15.320 |
| 28/04/3428 10:53 AM | 05/08/2022 | 14.800 | 15.300 |
| 28/04/3429 10:53 AM | 10/08/2022 | 14.830 | 15.330 |
| 28/04/3430 10:53 AM | 11/08/2022 | 14.990 | 15.490 |
| 28/04/3431 10:53 AM | 12/08/2022 | 14.880 | 15.380 |
| 28/04/3432 10:53 AM | 15/08/2022 | 15.280 | 15.780 |
| 28/04/3433 10:53 AM | 16/08/2022 | 15.370 | 15.870 |
| 28/04/3434 10:53 AM | 17/08/2022 | 15.440 | 15.940 |
| 28/04/3435 10:53 AM | 18/08/2022 | 15.060 | 15.560 |
| 28/04/3436 10:53 AM | 19/08/2022 | 14.950 | 15.450 |
| 28/04/3437 10:53 AM | 22/08/2022 | 15.400 | 15.900 |
| 28/04/3438 10:53 AM | 23/08/2022 | 14.970 | 15.470 |
| 28/04/3439 10:53 AM | 24/08/2022 | 14.490 | 14.990 |
| 28/04/3440 10:53 AM | 25/08/2022 | 15.330 | 15.830 |
| 28/04/3441 10:53 AM | 26/08/2022 | 14.890 | 15.390 |
| 28/04/3442 10:53 AM | 29/08/2022 | 15.040 | 15.540 |
| 28/04/3443 10:53 AM | 30/08/2022 | 15.060 | 15.560 |
| 28/04/3444 10:53 AM | 31/08/2022 | 15.030 | 15.530 |
| 28/04/3445 10:53 AM | 01/09/2022 | 14.910 | 15.410 |
| 28/04/3446 10:53 AM | 02/09/2022 | 14.850 | 15.350 |
| 28/04/3447 10:53 AM | 05/09/2022 | 14.720 | 15.220 |
| 28/04/3448 10:53 AM | 06/09/2022 | 14.450 | 14.950 |
| 28/04/3449 10:53 AM | 07/09/2022 | 14.390 | 14.890 |
| 28/04/3450 10:53 AM | 08/09/2022 | 14.550 | 15.050 |
| 28/04/3451 10:53 AM | 09/09/2022 | 14.760 | 15.260 |
| 28/04/3452 10:53 AM | 12/09/2022 | 14.650 | 15.150 |
| 28/04/3453 10:53 AM | 13/09/2022 | 14.950 | 15.450 |
| 28/04/3454 10:53 AM | 14/09/2022 | 15.350 | 15.850 |
| 28/04/3455 10:53 AM | 15/09/2022 | 15.130 | 15.630 |
| 28/04/3456 10:53 AM | 16/09/2022 | 15.040 | 15.540 |
| 28/04/3457 10:53 AM | 19/09/2022 | 14.760 | 15.260 |
| 28/04/3458 10:53 AM | 20/09/2022 | 14.120 | 14.620 |
| 28/04/3459 10:53 AM | 21/09/2022 | 14.060 | 14.560 |
| 28/04/3460 10:53 AM | 22/09/2022 | 14.300 | 14.800 |
| 28/04/3461 10:53 AM | 23/09/2022 | 14.410 | 14.910 |
| 28/04/3462 10:53 AM | 26/09/2022 | 14.410 | 14.910 |
| 28/04/3463 10:53 AM | 27/09/2022 | 14.020 | 14.520 |
| 28/04/3464 10:53 AM | 28/09/2022 | 14.030 | 14.530 |
| 28/04/3465 10:53 AM | 29/09/2022 | 14.050 | 14.550 |
| 28/04/3466 10:53 AM | 30/09/2022 | 14.830 | 15.330 |
| 28/04/3467 10:53 AM | 03/10/2022 | 14.840 | 15.340 |
| 28/04/3468 10:53 AM | 04/10/2022 | 14.970 | 15.470 |
| 28/04/3469 10:53 AM | 05/10/2022 | 14.850 | 15.350 |
| 28/04/3470 10:53 AM | 06/10/2022 | 14.990 | 15.490 |
| 28/04/3471 10:53 AM | 07/10/2022 | 14.950 | 15.450 |
| 28/04/3472 10:53 AM | 10/10/2022 | 15.280 | 15.780 |
| 28/04/3473 10:53 AM | 11/10/2022 | 15.020 | 15.520 |
| 28/04/3474 10:53 AM | 12/10/2022 | 14.960 | 15.460 |
| 28/04/3475 10:53 AM | 13/10/2022 | 14.950 | 15.450 |
| 28/04/3476 10:53 AM | 14/10/2022 | 14.940 | 15.440 |
| 28/04/3477 10:53 AM | 17/10/2022 | 15.350 | 15.850 |
| 28/04/3478 10:53 AM | 18/10/2022 | 14.940 | 15.440 |
| 28/04/3479 10:53 AM | 19/10/2022 | 14.910 | 15.410 |
| 28/04/3480 10:53 AM | 20/10/2022 | 15.150 | 15.650 |
| 28/04/3481 10:53 AM | 21/10/2022 | 14.980 | 15.480 |
| 28/04/3482 10:53 AM | 24/10/2022 | 14.680 | 15.180 |
| 28/04/3483 10:53 AM | 25/10/2022 | 14.210 | 14.710 |
| 28/04/3484 10:53 AM | 26/10/2022 | 14.110 | 14.610 |
| 28/04/3485 10:53 AM | 27/10/2022 | 14.190 | 14.690 |
| 28/04/3486 10:53 AM | 28/10/2022 | 14.860 | 15.360 |
| 28/04/3487 10:53 AM | 31/10/2022 | 15.480 | 15.980 |
| 28/04/3488 10:53 AM | 01/11/2022 | 15.070 | 15.570 |
| 28/04/3489 10:53 AM | 02/11/2022 | 14.980 | 15.480 |
| 28/04/3490 10:53 AM | 03/11/2022 | 15.290 | 15.790 |
| 28/04/3491 10:53 AM | 04/11/2022 | 14.880 | 15.380 |
| 28/04/3492 10:53 AM | 07/11/2022 | 14.750 | 15.250 |
| 28/04/3493 10:53 AM | 08/11/2022 | 14.540 | 15.040 |
| 28/04/3494 10:53 AM | 10/11/2022 | 14.690 | 15.190 |
| 28/04/3495 10:53 AM | 11/11/2022 | 14.670 | 15.170 |
| 28/04/3496 10:53 AM | 14/11/2022 | 14.800 | 15.300 |
| 28/04/3497 10:53 AM | 15/11/2022 | 14.770 | 15.270 |
| 28/04/3498 10:53 AM | 16/11/2022 | 14.880 | 15.380 |
| 28/04/3499 10:53 AM | 17/11/2022 | 15.010 | 15.510 |
| 28/04/3500 10:53 AM | 18/11/2022 | 14.900 | 15.400 |
| 28/04/3501 10:53 AM | 21/11/2022 | 14.770 | 15.270 |
| 28/04/3502 10:53 AM | 22/11/2022 | 14.880 | 15.380 |
| 28/04/3503 10:53 AM | 23/11/2022 | 14.820 | 15.320 |
| 28/04/3504 10:53 AM | 24/11/2022 | 14.560 | 15.060 |
| 28/04/3505 10:53 AM | 25/11/2022 | 14.970 | 15.470 |
| 28/04/3506 10:53 AM | 28/11/2022 | 16.000 | 16.500 |
| 28/04/3507 10:53 AM | 29/11/2022 | 15.830 | 16.330 |
| 28/04/3508 10:53 AM | 30/11/2022 | 15.730 | 16.230 |
| 28/04/3509 10:53 AM | 01/12/2022 | 15.000 | 15.500 |
| 28/04/3510 10:53 AM | 02/12/2022 | 15.730 | 16.230 |
| 28/04/3511 10:53 AM | 05/12/2022 | 15.510 | 16.010 |
| 28/04/3512 10:53 AM | 06/12/2022 | 15.200 | 15.700 |
| 28/04/3513 10:53 AM | 07/12/2022 | 15.910 | 16.410 |
| 28/04/3514 10:53 AM | 08/12/2022 | 15.940 | 16.440 |
| 28/04/3515 10:53 AM | 09/12/2022 | 15.810 | 16.310 |
| 28/04/3516 10:53 AM | 12/12/2022 | 15.930 | 16.430 |
| 28/04/3517 10:53 AM | 13/12/2022 | 16.000 | 16.500 |
| 28/04/3518 10:53 AM | 14/12/2022 | 16.020 | 16.520 |
| 28/04/3519 10:53 AM | 15/12/2022 | 15.850 | 16.350 |
| 28/04/3520 10:53 AM | 16/12/2022 | 15.820 | 16.320 |
| 28/04/3521 10:53 AM | 19/12/2022 | 15.630 | 16.130 |
| 28/04/3522 10:53 AM | 20/12/2022 | 15.980 | 16.480 |
| 28/04/3523 10:53 AM | 21/12/2022 | 15.230 | 15.730 |
| 28/04/3524 10:53 AM | 22/12/2022 | 15.880 | 16.380 |
| 28/04/3525 10:53 AM | 23/12/2022 | 15.890 | 16.390 |
| 28/04/3526 10:53 AM | 26/12/2022 | 15.960 | 16.460 |
| 28/04/3527 10:53 AM | 27/12/2022 | 15.880 | 16.380 |
| 28/04/3528 10:53 AM | 28/12/2022 | 15.370 | 15.870 |
| 28/04/3529 10:53 AM | 29/12/2022 | 15.200 | 15.700 |
| 28/04/3530 10:53 AM | 30/12/2022 | 15.760 | 16.260 |
| 28/04/3531 10:53 AM | 03/01/2023 | 15.600 | 16.100 |
| 28/04/3532 10:53 AM | 04/01/2023 | 15.420 | 15.920 |
| 28/04/3533 10:53 AM | 05/01/2023 | 15.150 | 15.650 |
| 28/04/3534 10:53 AM | 06/01/2023 | 15.260 | 15.760 |
| 28/04/3535 10:53 AM | 09/01/2023 | 15.080 | 15.580 |
| 28/04/3536 10:53 AM | 10/01/2023 | 15.030 | 15.530 |
| 28/04/3537 10:53 AM | 11/01/2023 | 15.030 | 15.530 |
| 28/04/3538 10:53 AM | 12/01/2023 | 15.400 | 15.900 |
| 28/04/3539 10:53 AM | 13/01/2023 | 14.990 | 15.490 |
| 28/04/3540 10:53 AM | 16/01/2023 | 15.190 | 15.690 |
| 28/04/3541 10:53 AM | 17/01/2023 | 15.020 | 15.520 |
| 28/04/3542 10:53 AM | 18/01/2023 | 15.030 | 15.530 |
| 28/04/3543 10:53 AM | 19/01/2023 | 15.290 | 15.790 |
| 28/04/3544 10:53 AM | 20/01/2023 | 15.980 | 16.480 |
| 28/04/3545 10:53 AM | 23/01/2023 | 16.510 | 17.010 |
| 28/04/3546 10:53 AM | 24/01/2023 | 16.360 | 16.860 |
| 28/04/3547 10:53 AM | 25/01/2023 | 16.310 | 16.810 |
| 28/04/3548 10:53 AM | 26/01/2023 | 17.170 | 17.670 |
| 28/04/3549 10:53 AM | 27/01/2023 | 16.830 | 17.330 |
| 28/04/3550 10:53 AM | 30/01/2023 | 17.190 | 17.690 |
| 28/04/3551 10:53 AM | 31/01/2023 | 17.280 | 17.780 |
| 28/04/3552 10:53 AM | 01/02/2023 | 16.350 | 16.850 |
| 28/04/3553 10:53 AM | 02/02/2023 | 17.210 | 17.710 |
| 28/04/3554 10:53 AM | 03/02/2023 | 16.890 | 17.390 |
| 28/04/3555 10:53 AM | 06/02/2023 | 16.880 | 17.380 |
| 28/04/3556 10:53 AM | 07/02/2023 | 16.410 | 16.910 |
| 28/04/3557 10:53 AM | 08/02/2023 | 16.380 | 16.880 |
| 28/04/3558 10:53 AM | 09/02/2023 | 16.130 | 16.630 |
| 28/04/3559 10:53 AM | 10/02/2023 | 16.730 | 17.230 |
| 28/04/3560 10:53 AM | 13/02/2023 | 16.260 | 16.760 |
| 28/04/3561 10:53 AM | 14/02/2023 | 16.100 | 16.600 |
| 28/04/3562 10:53 AM | 15/02/2023 | 15.990 | 16.490 |
| 28/04/3563 10:53 AM | 16/02/2023 | 16.020 | 16.520 |
| 28/04/3564 10:53 AM | 17/02/2023 | 16.500 | 17.000 |
| 28/04/3565 10:53 AM | 20/02/2023 | 16.720 | 17.220 |
| 28/04/3566 10:53 AM | 21/02/2023 | 16.020 | 16.520 |
| 28/04/3567 10:53 AM | 22/02/2023 | 16.030 | 16.530 |
| 28/04/3568 10:53 AM | 23/02/2023 | 16.830 | 17.330 |
| 28/04/3569 10:53 AM | 24/02/2023 | 16.990 | 17.490 |
| 28/04/3570 10:53 AM | 27/02/2023 | 16.720 | 17.220 |
| 28/04/3571 10:53 AM | 28/02/2023 | 16.930 | 17.430 |
| 28/04/3572 10:53 AM | 01/03/2023 | 16.870 | 17.370 |
| 28/04/3573 10:53 AM | 02/03/2023 | 17.100 | 17.600 |
| 28/04/3574 10:53 AM | 03/03/2023 | 19.780 | 20.280 |
| 28/04/3575 10:53 AM | 06/03/2023 | 19.840 | 20.340 |
| 28/04/3576 10:53 AM | 07/03/2023 | 19.880 | 20.380 |
| 28/04/3577 10:53 AM | 08/03/2023 | 19.640 | 20.140 |
| 28/04/3578 10:53 AM | 09/03/2023 | 19.810 | 20.310 |
| 28/04/3579 10:53 AM | 10/03/2023 | 19.660 | 20.160 |
| 28/04/3580 10:53 AM | 13/03/2023 | 19.300 | 19.800 |
| 28/04/3581 10:53 AM | 14/03/2023 | 19.100 | 19.600 |
| 28/04/3582 10:53 AM | 15/03/2023 | 19.070 | 19.570 |
| 28/04/3583 10:53 AM | 16/03/2023 | 19.040 | 19.540 |
| 28/04/3584 10:53 AM | 17/03/2023 | 19.510 | 20.010 |
| 28/04/3585 10:53 AM | 20/03/2023 | 19.320 | 19.820 |
| 28/04/3586 10:53 AM | 21/03/2023 | 19.150 | 19.650 |
| 28/04/3587 10:53 AM | 22/03/2023 | 19.840 | 20.340 |
| 28/04/3588 10:53 AM | 27/03/2023 | 19.670 | 20.170 |
| 28/04/3589 10:53 AM | 28/03/2023 | 19.500 | 20.000 |
| 28/04/3590 10:53 AM | 29/03/2023 | 19.170 | 19.670 |
| 28/04/3591 10:53 AM | 30/03/2023 | 19.200 | 19.700 |
| 28/04/3592 10:53 AM | 31/03/2023 | 19.900 | 20.400 |
| 28/04/3593 10:53 AM | 03/04/2023 | 19.320 | 19.820 |
| 28/04/3594 10:53 AM | 04/04/2023 | 19.910 | 20.410 |
| 28/04/3595 10:53 AM | 05/04/2023 | 21.030 | 21.530 |
| 28/04/3596 10:53 AM | 06/04/2023 | 21.250 | 21.750 |
| 28/04/3597 10:53 AM | 07/04/2023 | 20.930 | 21.430 |
| 28/04/3598 10:53 AM | 10/04/2023 | 20.850 | 21.350 |
| 28/04/3599 10:53 AM | 11/04/2023 | 20.880 | 21.380 |
| 28/04/3600 10:53 AM | 12/04/2023 | 21.340 | 21.840 |
| 28/04/3601 10:53 AM | 13/04/2023 | 21.030 | 21.530 |
| 28/04/3602 10:53 AM | 14/04/2023 | 20.950 | 21.450 |
| 28/04/3603 10:53 AM | 17/04/2023 | 20.590 | 21.090 |
| 28/04/3604 10:53 AM | 18/04/2023 | 20.930 | 21.430 |
| 28/04/3605 10:53 AM | 19/04/2023 | 21.340 | 21.840 |
| 28/04/3606 10:53 AM | 20/04/2023 | 20.800 | 21.300 |
| 28/04/3607 10:53 AM | 26/04/2023 | 20.880 | 21.380 |
| 28/04/3608 10:53 AM | 27/04/2023 | 21.000 | 21.500 |
| 28/04/3609 10:53 AM | 28/04/2023 | 20.700 | 21.200 |
| 28/04/3610 10:53 AM | 02/05/2023 | 20.630 | 21.130 |
| 28/04/3611 10:53 AM | 03/05/2023 | 20.450 | 20.950 |
| 28/04/3612 10:53 AM | 04/05/2023 | 20.940 | 21.440 |
| 28/04/3613 10:53 AM | 05/05/2023 | 20.570 | 21.070 |
| 28/04/3614 10:53 AM | 08/05/2023 | 20.520 | 21.020 |
| 28/04/3615 10:53 AM | 09/05/2023 | 20.110 | 20.610 |
| 28/04/3616 10:53 AM | 10/05/2023 | 20.020 | 20.520 |
| 28/04/3617 10:53 AM | 11/05/2023 | 20.060 | 20.560 |
| 28/04/3618 10:53 AM | 12/05/2023 | 20.120 | 20.620 |
| 28/04/3619 10:53 AM | 15/05/2023 | 20.080 | 20.580 |
| 28/04/3620 10:53 AM | 16/05/2023 | 20.050 | 20.550 |
| 28/04/3621 10:53 AM | 17/05/2023 | 20.280 | 20.780 |
| 28/04/3622 10:53 AM | 18/05/2023 | 20.070 | 20.570 |
| 28/04/3623 10:53 AM | 19/05/2023 | 20.670 | 21.170 |
| 28/04/3624 10:53 AM | 22/05/2023 | 21.040 | 21.540 |
| 28/04/3625 10:53 AM | 23/05/2023 | 21.110 | 21.610 |
| 28/04/3626 10:53 AM | 24/05/2023 | 21.010 | 21.510 |
| 28/04/3627 10:53 AM | 25/05/2023 | 21.010 | 21.510 |
| 28/04/3628 10:53 AM | 26/05/2023 | 20.800 | 21.300 |
| 28/04/3629 10:53 AM | 29/05/2023 | 20.870 | 21.370 |
| 28/04/3630 10:53 AM | 30/05/2023 | 20.820 | 21.320 |
| 28/04/3631 10:53 AM | 31/05/2023 | 20.830 | 21.330 |
| 28/04/3632 10:53 AM | 01/06/2023 | 20.750 | 21.250 |
| 28/04/3633 10:53 AM | 02/06/2023 | 20.540 | 21.040 |
| 28/04/3634 10:53 AM | 05/06/2023 | 20.010 | 20.510 |
| 28/04/3635 10:53 AM | 06/06/2023 | 20.650 | 21.150 |
| 28/04/3636 10:53 AM | 07/06/2023 | 20.080 | 20.580 |
| 28/04/3637 10:53 AM | 08/06/2023 | 20.380 | 20.880 |
| 28/04/3638 10:53 AM | 09/06/2023 | 20.470 | 20.970 |
| 28/04/3639 10:53 AM | 12/06/2023 | 20.570 | 21.070 |
| 28/04/3640 10:53 AM | 13/06/2023 | 20.390 | 20.890 |
| 28/04/3641 10:53 AM | 14/06/2023 | 20.220 | 20.720 |
| 28/04/3642 10:53 AM | 15/06/2023 | 20.820 | 21.320 |
| 28/04/3643 10:53 AM | 19/06/2023 | 20.830 | 21.330 |
| 28/04/3644 10:53 AM | 20/06/2023 | 21.160 | 21.660 |
| 28/04/3645 10:53 AM | 21/06/2023 | 20.140 | 20.640 |
| 28/04/3646 10:53 AM | 22/06/2023 | 20.520 | 21.020 |
| 28/04/3647 10:53 AM | 23/06/2023 | 20.650 | 21.150 |
| 28/04/3648 10:53 AM | 26/06/2023 | 20.650 | 21.150 |
| 28/04/3649 10:53 AM | 26/06/2023 | 20.650 | 21.150 |
| 28/04/3650 10:53 AM | 27/06/2023 | 21.950 | 22.450 |
| 28/04/3651 10:53 AM | 04/07/2023 | 21.630 | 22.130 |
| 28/04/3652 10:53 AM | 05/07/2023 | 22.070 | 22.570 |
| 28/04/3653 10:53 AM | 06/07/2023 | 22.090 | 22.590 |
| 28/04/3654 10:53 AM | 07/07/2023 | 21.770 | 22.270 |
| 28/04/3655 10:53 AM | 10/07/2023 | 21.540 | 22.040 |
| 28/04/3656 10:53 AM | 11/07/2023 | 21.570 | 22.070 |
| 28/04/3657 10:53 AM | 12/07/2023 | 21.410 | 21.910 |
| 28/04/3658 10:53 AM | 12/07/2023 | 21.410 | 21.910 |
| 28/04/3659 10:53 AM | 13/07/2023 | 21.780 | 22.280 |
| 28/04/3660 10:53 AM | 14/07/2023 | 21.490 | 21.990 |
| 28/04/3661 10:53 AM | 17/07/2023 | 21.260 | 21.760 |
| 28/04/3662 10:53 AM | 18/07/2023 | 21.190 | 21.690 |
| 28/04/3663 10:53 AM | 19/07/2023 | 21.170 | 21.670 |
| 28/04/3664 10:53 AM | 20/07/2023 | 21.210 | 21.710 |
| 28/04/3665 10:53 AM | 21/07/2023 | 21.400 | 21.900 |
| 28/04/3666 10:53 AM | 24/07/2023 | 21.090 | 21.590 |
| 28/04/3667 10:53 AM | 25/07/2023 | 21.060 | 21.560 |
| 28/04/3668 10:53 AM | 26/07/2023 | 21.070 | 21.570 |
| 28/04/3669 10:53 AM | 27/07/2023 | 21.080 | 21.580 |
| 28/04/3670 10:53 AM | 31/07/2023 | 21.110 | 21.610 |
| 28/04/3671 10:53 AM | 01/08/2023 | 21.090 | 21.590 |
| 28/04/3672 10:53 AM | 02/08/2023 | 21.030 | 21.530 |
| 28/04/3673 10:53 AM | 03/08/2023 | 21.030 | 21.530 |
| 28/04/3674 10:53 AM | 04/08/2023 | 21.060 | 21.560 |
| 28/04/3675 10:53 AM | 07/08/2023 | 20.990 | 21.490 |
| 28/04/3676 10:53 AM | 08/08/2023 | 21.050 | 21.550 |
| 28/04/3677 10:53 AM | 09/08/2023 | 21.050 | 21.550 |
| 28/04/3678 10:53 AM | 10/08/2023 | 22.040 | 22.540 |
| 28/04/3679 10:53 AM | 11/08/2023 | 21.460 | 21.960 |
| 28/04/3680 10:53 AM | 12/09/2023 | 21.140 | 21.640 |
| 28/04/3681 10:53 AM | 13/09/2023 | 21.710 | 22.210 |
| 28/04/3682 10:53 AM | 14/09/2023 | 21.060 | 21.560 |
| 28/04/3683 10:53 AM | 15/09/2023 | 21.000 | 21.500 |
| 28/04/3684 10:53 AM | 18/09/2023 | 21.010 | 21.510 |
| 28/04/3685 10:53 AM | 19/09/2023 | 21.030 | 21.530 |
| 28/04/3686 10:53 AM | 20/09/2023 | 21.020 | 21.520 |
| 28/04/3687 10:53 AM | 21/09/2023 | 21.010 | 21.510 |
| 28/04/3688 10:53 AM | 22/09/2023 | 20.990 | 21.490 |
| 28/04/3689 10:53 AM | 25/09/2023 | 21.250 | 21.750 |
| 28/04/3690 10:53 AM | 26/09/2023 | 21.640 | 22.140 |
| 28/04/3691 10:53 AM | 27/09/2023 | 21.800 | 22.300 |
| 28/04/3692 10:53 AM | 28/09/2023 | 22.060 | 22.560 |
| 28/04/3693 10:53 AM | 02/10/2023 | 21.180 | 21.680 |
| 28/04/3694 10:53 AM | 03/10/2023 | 21.380 | 21.880 |
| 28/04/3695 10:53 AM | 04/10/2023 | 21.770 | 22.270 |
| 28/04/3696 10:53 AM | 05/10/2023 | 21.720 | 22.220 |
| 28/04/3697 10:53 AM | 06/10/2023 | 21.510 | 22.010 |
| 28/04/3698 10:53 AM | 09/10/2023 | 21.700 | 22.200 |
| 28/04/3699 10:53 AM | 10/10/2023 | 21.830 | 22.330 |
| 28/04/3700 10:53 AM | 11/10/2023 | 22.060 | 22.560 |
| 28/04/3701 10:53 AM | 12/10/2023 | 22.240 | 22.740 |
| 28/04/3702 10:53 AM | 13/10/2023 | 21.610 | 22.110 |
| 28/04/3703 10:53 AM | 16/10/2023 | 21.510 | 22.010 |
| 28/04/3704 10:53 AM | 17/10/2023 | 21.610 | 22.110 |
| 28/04/3705 10:53 AM | 18/10/2023 | 21.590 | 22.090 |
| 28/04/3706 10:53 AM | 19/10/2023 | 21.760 | 22.260 |
| 28/04/3707 10:53 AM | 20/10/2023 | 21.740 | 22.240 |
| 28/04/3708 10:53 AM | 23/10/2023 | 21.500 | 22.000 |
| 28/04/3709 10:53 AM | 24/10/2023 | 21.660 | 22.160 |
| 28/04/3710 10:53 AM | 25/10/2023 | 21.630 | 22.130 |
| 28/04/3711 10:53 AM | 26/10/2023 | 21.640 | 22.140 |
| 28/04/3712 10:53 AM | 27/10/2023 | 21.630 | 22.130 |
| 28/04/3713 10:53 AM | 30/10/2023 | 21.640 | 22.140 |
| 28/04/3714 10:53 AM | 31/10/2023 | 21.540 | 22.040 |
| 28/04/3715 10:53 AM | 01/11/2023 | 21.390 | 21.890 |
| 28/04/3716 10:53 AM | 02/11/2023 | 21.170 | 21.670 |
| 28/04/3717 10:53 AM | 03/11/2023 | 21.440 | 21.940 |
| 28/04/3718 10:53 AM | 06/11/2023 | 21.650 | 22.150 |
| 28/04/3719 10:53 AM | 07/11/2023 | 21.820 | 22.320 |
| 28/04/3720 10:53 AM | 08/11/2023 | 21.830 | 22.330 |
| 28/04/3721 10:53 AM | 10/11/2023 | 21.620 | 22.120 |
| 28/04/3722 10:53 AM | 13/11/2023 | 21.850 | 22.350 |
| 28/04/3723 10:53 AM | 15/11/2023 | 21.510 | 22.010 |
| 28/04/3724 10:53 AM | 16/11/2023 | 21.310 | 21.810 |
| 28/04/3725 10:53 AM | 17/11/2023 | 21.510 | 22.010 |
| 28/04/3726 10:53 AM | 20/11/2023 | 21.610 | 22.110 |
| 28/04/3727 10:53 AM | 21/11/2023 | 21.640 | 22.140 |
| 28/04/3728 10:53 AM | 22/11/2023 | 21.720 | 22.220 |
| 28/04/3729 10:53 AM | 23/11/2023 | 21.690 | 22.190 |
| 28/04/3730 10:53 AM | 27/11/2023 | 22.010 | 22.510 |
| 28/04/3731 10:53 AM | 28/11/2023 | 22.260 | 22.760 |
| 28/04/3732 10:53 AM | 29/11/2023 | 22.270 | 22.770 |
| 28/04/3733 10:53 AM | 30/11/2023 | 21.960 | 22.460 |
| 28/04/3734 10:53 AM | 05/12/2023 | 22.090 | 22.590 |
| 28/04/3735 10:53 AM | 06/12/2023 | 21.760 | 22.260 |
| 28/04/3736 10:53 AM | 07/12/2023 | 21.790 | 22.290 |
| 28/04/3737 10:53 AM | 08/12/2023 | 21.810 | 22.310 |
| 28/04/3738 10:53 AM | 11/12/2023 | 21.690 | 22.190 |
| 28/04/3739 10:53 AM | 12/12/2023 | 21.680 | 22.180 |
| 28/04/3740 10:53 AM | 13/12/2023 | 21.690 | 22.190 |
| 28/04/3741 10:53 AM | 14/12/2023 | 21.480 | 21.980 |
| 28/04/3742 10:53 AM | 15/12/2023 | 21.670 | 22.170 |
| 28/04/3743 10:53 AM | 19/12/2023 | 21.310 | 21.810 |
| 28/04/3744 10:53 AM | 20/12/2023 | 21.140 | 21.640 |
| 28/04/3745 10:53 AM | 21/12/2023 | 21.750 | 22.250 |
| 28/04/3746 10:53 AM | 22/12/2023 | 21.740 | 22.240 |
| 28/04/3747 10:53 AM | 26/12/2023 | 21.380 | 21.880 |
| 28/04/3748 10:53 AM | 27/12/2023 | 21.760 | 22.260 |
| 28/04/3749 10:53 AM | 28/12/2023 | 21.940 | 22.440 |
| 28/04/3750 10:53 AM | 29/12/2023 | 21.850 | 22.350 |
| 28/04/3751 10:53 AM | 02/01/2024 | 21.780 | 22.280 |
| 28/04/3752 10:53 AM | 03/01/2024 | 21.240 | 21.740 |
| 28/04/3753 10:53 AM | 04/01/2024 | 21.090 | 21.590 |
| 28/04/3754 10:53 AM | 05/01/2024 | 21.620 | 22.120 |
| 28/04/3755 10:53 AM | 08/01/2024 | 21.560 | 22.060 |
| 28/04/3756 10:53 AM | 09/01/2024 | 21.460 | 21.960 |
| 28/04/3757 10:53 AM | 10/01/2024 | 21.550 | 22.050 |
| 28/04/3758 10:53 AM | 11/01/2024 | 21.660 | 22.160 |
| 28/04/3759 10:53 AM | 15/01/2024 | 21.090 | 21.590 |
| 28/04/3760 10:53 AM | 16/01/2024 | 21.030 | 21.530 |
| 28/04/3761 10:53 AM | 17/01/2024 | 21.710 | 22.210 |
| 28/04/3762 10:53 AM | 18/01/2024 | 22.130 | 22.630 |
| 28/04/3763 10:53 AM | 19/01/2024 | 21.810 | 22.310 |
| 28/04/3764 10:53 AM | 22/01/2024 | 22.020 | 22.520 |
| 28/04/3765 10:53 AM | 23/01/2024 | 21.940 | 22.440 |
| 28/04/3766 10:53 AM | 24/01/2024 | 21.990 | 22.490 |
| 28/04/3767 10:53 AM | 25/01/2024 | 22.020 | 22.520 |
| 28/04/3768 10:53 AM | 26/01/2024 | 21.890 | 22.390 |
| 28/04/3769 10:53 AM | 29/01/2024 | 22.110 | 22.610 |
| 28/04/3770 10:53 AM | 30/01/2024 | 22.090 | 22.590 |
| 28/04/3771 10:53 AM | 31/01/2024 | 22.080 | 22.580 |
| 28/04/3772 10:53 AM | 01/02/2024 | 22.000 | 22.500 |
| 28/04/3773 10:53 AM | 02/02/2024 | 21.850 | 22.350 |
| 28/04/3796 10:53 AM | 06/02/2024 | 21.800 | 22.300 |
| 28/04/3774 10:53 AM | 07/02/2024 | 21.590 | 22.090 |
| 28/04/3797 10:53 AM | 09/02/2024 | 21.790 | 22.290 |
| 28/04/3775 10:53 AM | 12/02/2024 | 21.550 | 22.050 |
| 28/04/3776 10:53 AM | 14/02/2024 | 21.190 | 21.690 |
| 28/04/3777 10:53 AM | 15/02/2024 | 21.140 | 21.640 |
| 28/04/3778 10:53 AM | 16/02/2024 | 21.690 | 22.190 |
| 28/04/3779 10:53 AM | 19/02/2024 | 22.140 | 22.640 |
| 28/04/3780 10:53 AM | 20/02/2024 | 22.180 | 22.680 |
| 28/04/3781 10:53 AM | 21/02/2024 | 22.110 | 22.610 |
| 28/04/3782 10:53 AM | 22/02/2024 | 21.930 | 22.430 |
| 28/04/3793 10:53 AM | 23/02/2024 | 21.790 | 22.290 |
| 28/04/3783 10:53 AM | 26/02/2024 | 21.310 | 21.810 |
| 28/04/3784 10:53 AM | 28/02/2024 | 21.110 | 21.610 |
| 28/04/3785 10:53 AM | 29/02/2024 | 21.140 | 21.640 |
| 28/04/3786 10:53 AM | 04/03/2024 | 21.830 | 22.330 |
| 28/04/3787 10:53 AM | 05/03/2024 | 21.790 | 22.290 |
| 28/04/3788 10:53 AM | 06/03/2024 | 21.910 | 22.410 |
| 28/04/3789 10:53 AM | 07/03/2024 | 22.130 | 22.630 |
| 28/04/3790 10:53 AM | 08/03/2024 | 21.820 | 22.320 |
| 28/04/3792 10:53 AM | 11/03/2024 | 21.500 | 22.000 |
| 28/04/3798 10:53 AM | 13/03/2024 | 21.660 | 22.160 |
| 28/04/3800 10:53 AM | 14/03/2024 | 21.940 | 22.440 |
| 28/04/3801 10:53 AM | 15/03/2024 | 21.740 | 22.240 |
| 28/04/3802 10:53 AM | 18/03/2024 | 22.070 | 22.570 |
| 28/04/3804 10:53 AM | 19/03/2024 | 21.810 | 22.310 |
| 28/04/3806 10:53 AM | 20/03/2024 | 21.790 | 22.290 |
| 28/04/3808 10:53 AM | 21/03/2024 | 22.000 | 22.500 |
| 28/04/3809 10:53 AM | 22/03/2024 | 21.840 | 22.340 |
| 28/04/3811 10:53 AM | 25/03/2024 | 22.100 | 22.600 |
| 28/04/3813 10:53 AM | 26/03/2024 | 22.130 | 22.630 |
| 28/04/3815 10:53 AM | 27/03/2024 | 22.230 | 22.730 |
| 28/04/3817 10:53 AM | 28/03/2024 | 22.330 | 22.830 |
| 28/04/3819 10:53 AM | 29/03/2024 | 21.980 | 22.480 |
| 28/04/3821 10:53 AM | 01/04/2024 | 22.090 | 22.590 |
| 28/04/3823 10:53 AM | 02/04/2024 | 21.110 | 21.610 |
| 28/04/3825 10:53 AM | 03/04/2024 | 21.090 | 21.590 |
| 28/04/3827 10:53 AM | 04/04/2024 | 22.140 | 22.640 |
| 28/04/3829 10:53 AM | 05/04/2024 | 22.090 | 22.590 |
| 28/04/3831 10:53 AM | 08/04/2024 | 21.790 | 22.290 |
| 28/04/3833 10:53 AM | 09/04/2024 | 22.160 | 22.660 |
| 28/04/3835 10:53 AM | 15/04/2024 | 21.860 | 22.360 |
| 28/04/3837 10:53 AM | 16/04/2024 | 21.810 | 22.310 |
| 28/04/3839 10:53 AM | 17/04/2024 | 21.720 | 22.220 |
| 28/04/3841 10:53 AM | 18/04/2024 | 21.900 | 22.400 |
| 28/04/3843 10:53 AM | 19/04/2024 | 21.840 | 22.340 |
| 28/04/3844 10:53 AM | 22/04/2024 | 22.260 | 22.760 |
| 28/04/3846 10:53 AM | 23/04/2024 | 22.330 | 22.830 |
| 28/04/3848 10:53 AM | 24/04/2024 | 22.370 | 22.870 |
| 28/04/3850 10:53 AM | 25/04/2024 | 22.330 | 22.830 |
| 28/04/3851 10:53 AM | 26/04/2024 | 21.940 | 22.440 |
| 28/04/3852 10:53 AM | 29/04/2024 | 22.250 | 22.750 |
| 28/04/3853 10:53 AM | 30/04/2024 | 22.310 | 22.810 |
| 28/04/3854 10:53 AM | 02/05/2024 | 22.260 | 22.760 |
| 28/04/3855 10:53 AM | 03/05/2024 | 21.910 | 22.410 |
| 28/04/3856 10:53 AM | 06/05/2024 | 21.880 | 22.380 |
| 28/04/3857 10:53 AM | 07/05/2024 | 21.850 | 22.350 |
| 28/04/3858 10:53 AM | 08/05/2024 | 21.890 | 22.390 |
| 28/04/3859 10:53 AM | 09/05/2024 | 21.770 | 22.270 |