KONIA

Date	Date	BID	ASK
12/07/2025 06:56 PM	20/04/2015	7.350	7.850
12/07/2025 06:59 PM	20/04/2015	7.350	7.850
12/07/2025 06:57 PM	22/04/2015	5.780	6.280
12/07/2025 06:58 PM	23/04/2015	6.980	7.480
12/07/1860 03:56 AM	27/04/2015	6.460	6.960
12/07/1861 03:56 AM	28/04/2015	7.180	7.680
12/07/1862 03:56 AM	29/04/2015	6.930	7.430
12/07/1863 03:56 AM	30/04/2015	6.850	7.350
12/07/1864 03:56 AM	04/05/2015	7.400	7.900
12/07/1865 03:56 AM	05/05/2015	7.590	8.090
12/07/1866 03:56 AM	06/05/2015	7.550	8.050
12/07/1867 03:56 AM	07/05/2015	7.330	7.830
12/07/1868 03:56 AM	08/05/2015	7.260	7.760
12/07/1869 03:56 AM	11/05/2015	6.300	6.800
12/07/1870 03:56 AM	12/05/2015	6.090	6.590
12/07/1871 03:56 AM	01/06/2015	6.210	6.710
12/07/1872 03:56 AM	02/06/2015	6.040	6.540
12/07/1873 03:56 AM	03/06/2015	6.020	6.520
12/07/1874 03:56 AM	04/06/2015	6.040	6.540
12/07/1875 03:56 AM	05/06/2015	6.280	6.780
12/07/1876 03:56 AM	08/06/2015	6.410	6.910
12/07/1877 03:56 AM	09/06/2015	6.250	6.750
12/07/1878 03:56 AM	10/06/2015	6.330	6.830
12/07/1879 03:56 AM	11/06/2015	6.300	6.800
12/07/1880 03:56 AM	12/06/2015	6.160	6.660
12/07/1881 03:56 AM	15/06/2015	5.650	6.150
12/07/1882 03:56 AM	16/06/2015	5.540	6.040
12/07/1883 03:56 AM	17/06/2015	5.350	5.850
12/07/1884 03:56 AM	18/06/2015	6.180	6.680
12/07/1885 03:56 AM	22/06/2015	6.350	6.850
12/07/1886 03:56 AM	23/06/2015	6.160	6.660
12/07/1887 03:56 AM	24/06/2015	5.980	6.480
12/07/1888 03:56 AM	25/06/2015	6.170	6.670
12/07/1889 03:56 AM	26/06/2015	5.980	6.480
12/07/1890 03:56 AM	29/06/2015	6.380	6.880
12/07/1891 03:56 AM	30/06/2015	6.830	7.330
12/07/1892 03:56 AM	02/07/2015	6.500	7.000
12/07/1893 03:56 AM	02/07/2015	6.500	7.000
12/07/1894 03:56 AM	03/07/2015	6.060	6.560
12/07/1895 03:56 AM	06/07/2015	6.030	6.530
12/07/1896 03:56 AM	07/07/2015	6.550	7.050
12/07/1897 03:56 AM	08/07/2015	6.750	7.250
12/07/1898 03:56 AM	09/07/2015	6.830	7.330
12/07/1899 03:56 AM	10/07/2015	6.460	6.960
12/07/2025 07:00 PM	13/07/2015	6.500	7.000
12/07/2025 07:01 PM	14/07/2015	6.570	7.070
12/07/2025 07:02 PM	15/07/2015	6.730	7.230
12/07/2025 07:03 PM	16/07/2015	6.660	7.160
12/07/2025 07:04 PM	22/07/2015	6.050	6.550
12/07/2025 07:05 PM	05/08/2015	6.130	6.630
12/07/2025 07:06 PM	06/08/2015	6.690	7.190
12/07/2025 07:07 PM	07/08/2015	6.330	6.830
12/07/2025 07:08 PM	10/08/2015	6.500	7.000
12/07/2025 07:09 PM	11/08/2015	6.480	6.980
12/07/2025 07:10 PM	12/08/2015	6.450	6.950
12/07/2025 07:11 PM	13/08/2015	6.410	6.910
12/07/2025 07:12 PM	17/08/2015	6.550	7.050
12/07/2025 07:13 PM	18/08/2015	6.500	7.000
12/07/2025 07:14 PM	19/08/2015	6.440	6.940
12/07/2025 07:15 PM	20/08/2015	6.550	7.050
12/07/2025 07:16 PM	21/08/2015	6.430	6.930
12/07/2025 07:17 PM	24/08/2015	6.230	6.730
12/07/2025 07:18 PM	25/08/2015	6.100	6.600
12/07/2025 07:19 PM	26/08/2015	6.190	6.690
12/07/2025 07:20 PM	27/08/2015	6.200	6.700
12/07/2025 07:21 PM	28/08/2015	6.400	6.900
12/07/2025 07:22 PM	01/09/2015	6.470	6.970
12/07/2025 07:23 PM	02/09/2015	6.290	6.790
12/07/2025 07:24 PM	03/09/2015	6.130	6.630
12/07/2025 07:25 PM	04/09/2015	6.380	6.880
12/07/2025 07:26 PM	07/09/2015	6.280	6.780
12/07/2025 07:27 PM	08/09/2015	6.360	6.860
12/07/2025 07:28 PM	09/09/2015	6.490	6.990
12/07/2025 07:29 PM	10/09/2015	6.430	6.930
12/07/2025 07:30 PM	11/09/2015	6.450	6.950
12/07/2025 07:31 PM	14/09/2015	5.810	6.310
12/07/2025 07:32 PM	15/09/2015	6.060	6.560
12/07/2025 07:33 PM	18/09/2015	5.970	6.470
12/07/2025 07:34 PM	21/09/2015	5.850	6.350
12/07/2025 07:35 PM	22/09/2015	4.620	5.120
12/07/2025 07:36 PM	23/09/2015	5.000	5.500
12/07/2025 07:37 PM	28/09/2015	5.700	6.200
12/07/2025 07:38 PM	29/09/2015	5.990	6.490
12/07/2025 07:39 PM	30/09/2015	6.170	6.670
12/07/2025 07:40 PM	01/10/2015	6.000	6.500
12/07/2025 07:41 PM	02/10/2015	5.920	6.420
12/07/2025 07:42 PM	05/10/2015	5.960	6.460
12/07/2025 07:43 PM	06/10/2015	5.940	6.440
12/07/2025 07:44 PM	07/10/2015	5.980	6.480
12/07/2025 07:45 PM	08/10/2015	5.840	6.340
12/07/2025 07:46 PM	09/10/2015	5.960	6.460
12/07/2025 07:47 PM	12/10/2015	5.890	6.390
12/07/2025 07:48 PM	13/10/2015	5.740	6.240
12/07/2025 07:49 PM	14/10/2015	5.670	6.170
12/07/2025 07:50 PM	15/10/2015	5.720	6.220
12/07/2025 07:51 PM	16/10/2015	5.950	6.450
12/07/2025 07:52 PM	19/10/2015	6.010	6.510
12/07/2025 07:53 PM	20/10/2015	5.890	6.390
12/07/2025 07:54 PM	21/10/2015	5.910	6.410
12/07/2025 07:55 PM	22/10/2015	5.370	5.870
12/07/2025 07:56 PM	26/10/2015	5.860	6.360
12/07/2025 07:57 PM	27/10/2015	5.870	6.370
12/07/2025 07:58 PM	28/10/2015	5.900	6.400
12/07/2025 07:59 PM	29/10/2015	5.800	6.300
12/07/1960 03:56 AM	30/10/2015	5.870	6.370
12/07/1961 03:56 AM	02/11/2015	5.630	6.130
12/07/1962 03:56 AM	03/11/2015	5.610	6.110
12/07/1963 03:56 AM	04/11/2015	5.660	6.160
12/07/1964 03:56 AM	05/11/2015	5.610	6.110
12/07/1965 03:56 AM	06/11/2015	5.880	6.380
12/07/1966 03:56 AM	09/11/2015	6.030	6.530
12/07/1967 03:56 AM	10/11/2015	5.930	6.430
12/07/1968 03:56 AM	11/11/2015	5.900	6.400
12/07/1969 03:56 AM	23/12/2015	5.680	6.180
12/07/1970 03:56 AM	29/12/2015	5.350	5.850
12/07/1971 03:56 AM	30/12/2015	5.770	6.270
12/07/1972 03:56 AM	31/12/2015	6.130	6.630
12/07/1973 03:56 AM	05/01/2016	6.100	6.600
12/07/1974 03:56 AM	06/01/2016	6.040	6.540
12/07/1975 03:56 AM	08/01/2016	5.900	6.400
12/07/1976 03:56 AM	11/01/2016	6.000	6.500
12/07/1977 03:56 AM	12/01/2016	6.030	6.530
12/07/1978 03:56 AM	13/01/2016	6.000	6.500
12/07/1979 03:56 AM	14/01/2016	6.000	6.500
12/07/1980 03:56 AM	15/01/2016	6.090	6.590
12/07/1981 03:56 AM	18/01/2016	5.910	6.410
12/07/1982 03:56 AM	19/01/2016	5.710	6.210
12/07/1983 03:56 AM	20/01/2016	5.760	6.260
12/07/1984 03:56 AM	21/01/2016	5.790	6.290
12/07/1985 03:56 AM	22/01/2016	5.950	6.450
12/07/1986 03:56 AM	25/01/2016	6.010	6.510
12/07/1987 03:56 AM	26/01/2016	6.030	6.530
12/07/1988 03:56 AM	27/01/2016	5.960	6.460
12/07/1989 03:56 AM	28/01/2016	6.010	6.510
12/07/1990 03:56 AM	29/01/2016	5.960	6.460
12/07/1991 03:56 AM	02/02/2016	6.000	6.500
12/07/1992 03:56 AM	02/02/2016	6.000	6.500
12/07/1993 03:56 AM	02/02/2016	6.000	6.500
12/07/1994 03:56 AM	03/02/2016	6.030	6.530
12/07/1995 03:56 AM	04/02/2016	5.950	6.450
12/07/1996 03:56 AM	04/02/2016	5.950	6.450
12/07/1997 03:56 AM	08/02/2016	5.960	6.460
12/07/1998 03:56 AM	08/02/2016	5.960	6.460
12/07/1999 03:56 AM	09/02/2016	5.950	6.450
12/07/2025 08:00 PM	10/02/2016	5.840	6.340
12/07/2025 08:01 PM	11/02/2016	5.860	6.360
12/07/2025 08:02 PM	12/02/2016	5.870	6.370
12/07/2025 08:03 PM	15/02/2016	6.130	6.630
12/07/2025 08:04 PM	16/02/2016	6.130	6.630
12/07/2025 08:05 PM	17/02/2016	6.060	6.560
12/07/2025 08:06 PM	18/02/2016	5.940	6.440
12/07/2025 08:07 PM	19/02/2016	5.990	6.490
12/07/2025 08:08 PM	22/02/2016	5.910	6.410
12/07/2025 08:09 PM	23/02/2016	5.970	6.470
12/07/2025 08:10 PM	24/02/2016	5.950	6.450
12/07/2025 08:11 PM	25/02/2016	5.900	6.400
12/07/2025 08:12 PM	26/02/2016	5.950	6.450
12/07/2025 08:13 PM	29/02/2016	5.890	6.390
12/07/2025 08:14 PM	01/03/2016	5.850	6.350
12/07/2025 08:15 PM	02/03/2016	5.880	6.380
12/07/2025 08:16 PM	03/03/2016	5.930	6.430
12/07/2025 08:17 PM	04/03/2016	5.860	6.360
12/07/2025 08:18 PM	07/03/2016	5.700	6.200
12/07/2025 08:19 PM	08/03/2016	5.010	5.510
12/07/2025 08:20 PM	09/03/2016	4.580	5.080
12/07/2025 08:21 PM	10/03/2016	4.850	5.350
12/07/2025 08:22 PM	11/03/2016	5.900	6.400
12/07/2025 08:23 PM	14/03/2016	5.840	6.340
12/07/2025 08:24 PM	15/03/2016	5.980	6.480
12/07/2025 08:25 PM	16/03/2016	6.030	6.530
12/07/2025 08:26 PM	17/03/2016	6.040	6.540
12/07/2025 08:27 PM	18/03/2016	5.840	6.340
12/07/2025 08:28 PM	21/03/2016	5.920	6.420
12/07/2025 08:29 PM	22/03/2016	5.890	6.390
12/07/2025 08:30 PM	24/03/2016	5.540	6.040
12/07/2025 08:31 PM	24/03/2016	5.540	6.040
12/07/2025 08:32 PM	25/03/2016	5.810	6.310
12/07/2025 08:33 PM	28/03/2016	5.840	6.340
12/07/2025 08:34 PM	29/03/2016	5.790	6.290
12/07/2025 08:35 PM	30/03/2016	5.820	6.320
12/07/2025 08:36 PM	31/03/2016	6.110	6.610
12/07/2025 08:37 PM	01/04/2016	5.950	6.450
12/07/2025 08:38 PM	04/04/2016	5.960	6.460
12/07/2025 08:39 PM	05/04/2016	5.900	6.400
12/07/2025 08:40 PM	06/04/2016	5.760	6.260
12/07/2025 08:41 PM	07/04/2016	5.870	6.370
12/07/2025 08:42 PM	08/04/2016	6.000	6.500
12/07/2025 08:43 PM	11/04/2016	5.900	6.400
12/07/2025 08:44 PM	13/04/2016	5.850	6.350
12/07/2025 08:45 PM	14/04/2016	5.580	6.080
12/07/2025 08:46 PM	15/04/2016	5.950	6.450
12/07/2025 08:47 PM	18/04/2016	5.760	6.260
12/07/2025 08:48 PM	19/04/2016	5.960	6.460
12/07/2025 08:49 PM	20/04/2016	6.030	6.530
12/07/2025 08:50 PM	21/04/2016	5.880	6.380
12/07/2025 08:51 PM	22/04/2016	5.890	6.390
12/07/2025 08:52 PM	25/04/2016	5.940	6.440
12/07/2025 08:53 PM	26/04/2016	6.030	6.530
12/07/2025 08:54 PM	27/04/2016	5.940	6.440
12/07/2025 08:55 PM	28/04/2016	5.130	5.630
12/07/2025 08:56 PM	29/04/2016	5.860	6.360
12/07/2025 08:57 PM	02/05/2016	5.640	6.140
12/07/2025 08:58 PM	03/05/2016	5.490	5.990
12/07/2025 08:59 PM	04/05/2016	5.100	5.600
12/07/2060 03:56 AM	09/05/2016	5.750	6.250
12/07/2061 03:56 AM	10/05/2016	5.790	6.290
12/07/2062 03:56 AM	13/05/2016	5.880	6.380
12/07/2063 03:56 AM	16/05/2016	6.010	6.510
12/07/2064 03:56 AM	17/05/2016	5.960	6.460
12/07/2065 03:56 AM	18/05/2016	5.910	6.410
12/07/2066 03:56 AM	19/05/2016	5.690	6.190
12/07/2067 03:56 AM	23/05/2016	5.650	6.150
12/07/2068 03:56 AM	24/05/2016	5.690	6.190
12/07/2069 03:56 AM	25/05/2016	5.690	6.190
12/07/2070 03:56 AM	27/05/2016	5.660	6.160
12/07/2071 03:56 AM	30/05/2016	5.680	6.180
12/07/2072 03:56 AM	31/05/2016	5.710	6.210
12/07/2073 03:56 AM	01/06/2016	5.690	6.190
12/07/2074 03:56 AM	02/06/2016	5.360	5.860
12/07/2075 03:56 AM	03/06/2016	5.640	6.140
12/07/2076 03:56 AM	08/06/2016	5.890	6.390
12/07/2077 03:56 AM	08/06/2016	5.890	6.390
12/07/2078 03:56 AM	09/06/2016	5.760	6.260
12/07/2079 03:56 AM	10/06/2016	5.600	6.100
12/07/2080 03:56 AM	13/06/2016	5.360	5.860
12/07/2081 03:56 AM	14/06/2016	5.190	5.690
12/07/2082 03:56 AM	15/06/2016	4.170	4.670
12/07/2083 03:56 AM	16/06/2016	4.880	5.380
12/07/2084 03:56 AM	17/06/2016	5.560	6.060
12/07/2085 03:56 AM	20/06/2016	5.530	6.030
12/07/2086 03:56 AM	21/06/2016	5.200	5.700
12/07/2087 03:56 AM	22/06/2016	5.220	5.720
12/07/2088 03:56 AM	23/06/2016	5.550	6.050
12/07/2089 03:56 AM	24/06/2016	5.400	5.900
12/07/2090 03:56 AM	27/06/2016	5.350	5.850
12/07/2091 03:56 AM	28/06/2016	4.540	5.040
12/07/2092 03:56 AM	29/06/2016	4.370	4.870
12/07/2093 03:56 AM	30/06/2016	5.730	6.230
12/07/2094 03:56 AM	04/07/2016	5.690	6.190
12/07/2095 03:56 AM	11/07/2016	5.620	6.120
12/07/2096 03:56 AM	12/07/2016	5.590	6.090
12/07/2097 03:56 AM	13/07/2016	5.360	5.860
12/07/2098 03:56 AM	14/07/2016	5.610	6.110
12/07/2099 03:56 AM	15/07/2016	5.700	6.200
12/07/2025 09:00 PM	18/07/2016	5.030	5.530
12/07/2025 09:01 PM	19/07/2016	5.690	6.190
12/07/2025 09:02 PM	20/07/2016	5.660	6.160
12/07/2025 09:03 PM	21/07/2016	5.590	6.090
12/07/2025 09:04 PM	22/07/2016	5.630	6.130
12/07/2025 09:05 PM	25/07/2016	5.640	6.140
12/07/2025 09:06 PM	26/07/2016	5.660	6.160
12/07/2025 09:07 PM	27/07/2016	5.700	6.200
12/07/2025 09:08 PM	28/07/2016	5.730	6.230
12/07/2025 09:09 PM	29/07/2016	5.680	6.180
12/07/2025 09:10 PM	01/08/2016	5.240	5.740
12/07/2025 09:11 PM	02/08/2016	5.100	5.600
12/07/2025 09:12 PM	03/08/2016	5.310	5.810
12/07/2025 09:13 PM	04/08/2016	5.780	6.280
12/07/2025 09:14 PM	05/08/2016	5.640	6.140
12/07/2025 09:15 PM	08/08/2016	5.180	5.680
12/07/2025 09:16 PM	09/08/2016	5.630	6.130
12/07/2025 09:17 PM	10/08/2016	5.720	6.220
12/07/2025 09:18 PM	11/08/2016	5.630	6.130
12/07/2025 09:19 PM	12/08/2016	5.690	6.190
12/07/2025 09:20 PM	15/08/2016	5.560	6.060
12/07/2025 09:21 PM	16/08/2016	5.640	6.140
12/07/2025 09:22 PM	17/08/2016	5.680	6.180
12/07/2025 09:23 PM	18/08/2016	5.390	5.890
12/07/2025 09:24 PM	19/08/2016	5.650	6.150
12/07/2025 09:25 PM	22/08/2016	5.640	6.140
12/07/2025 09:26 PM	23/08/2016	5.730	6.230
12/07/2025 09:27 PM	24/08/2016	5.690	6.190
12/07/2025 09:28 PM	25/08/2016	5.680	6.180
12/07/2025 09:29 PM	26/08/2016	5.670	6.170
12/07/2025 09:30 PM	29/08/2016	5.630	6.130
12/07/2025 09:31 PM	30/08/2016	5.610	6.110
12/07/2025 09:32 PM	31/08/2016	5.870	6.370
12/07/2025 09:33 PM	01/09/2016	5.690	6.190
12/07/2025 09:34 PM	02/09/2016	5.710	6.210
12/07/2025 09:35 PM	05/09/2016	5.810	6.310
12/07/2025 09:36 PM	06/09/2016	5.810	6.310
12/07/2025 09:37 PM	07/09/2016	5.850	6.350
12/07/2025 09:38 PM	08/09/2016	5.890	6.390
12/07/2025 09:39 PM	09/09/2016	5.810	6.310
12/07/2025 09:40 PM	15/09/2016	5.870	6.370
12/07/2025 09:41 PM	15/09/2016	5.870	6.370
12/07/2025 09:42 PM	16/09/2016	5.800	6.300
12/07/2025 09:43 PM	19/09/2016	5.790	6.290
12/07/2025 09:44 PM	20/09/2016	5.740	6.240
12/07/2025 09:45 PM	21/09/2016	5.570	6.070
12/07/2025 09:46 PM	22/09/2016	5.710	6.210
12/07/2025 09:47 PM	23/09/2016	5.720	6.220
12/07/2025 09:48 PM	26/09/2016	5.700	6.200
12/07/2025 09:49 PM	27/09/2016	5.790	6.290
12/07/2025 09:50 PM	28/09/2016	5.780	6.280
12/07/2025 09:51 PM	29/09/2016	5.740	6.240
12/07/2025 09:52 PM	30/09/2016	5.710	6.210
12/07/2025 09:53 PM	03/10/2016	5.410	5.910
12/07/2025 09:54 PM	05/10/2016	5.280	5.780
12/07/2025 09:55 PM	06/10/2016	5.480	5.980
12/07/2025 09:56 PM	10/10/2016	5.610	6.110
12/07/2025 09:57 PM	13/10/2016	5.310	5.810
12/07/2025 09:58 PM	13/10/2016	5.310	5.810
12/07/2025 09:59 PM	14/10/2016	5.600	6.100
12/07/2160 03:56 AM	17/10/2016	5.570	6.070
12/07/2161 03:56 AM	18/10/2016	5.360	5.860
12/07/2162 03:56 AM	19/10/2016	5.310	5.810
12/07/2163 03:56 AM	20/10/2016	5.670	6.170
12/07/2164 03:56 AM	21/10/2016	5.630	6.130
12/07/2165 03:56 AM	24/10/2016	5.660	6.160
12/07/2166 03:56 AM	25/10/2016	5.660	6.160
12/07/2167 03:56 AM	26/10/2016	5.680	6.180
12/07/2168 03:56 AM	27/10/2016	5.470	5.970
12/07/2169 03:56 AM	28/10/2016	5.650	6.150
12/07/2170 03:56 AM	31/10/2016	5.600	6.100
12/07/2171 03:56 AM	01/11/2016	5.610	6.110
12/07/2172 03:56 AM	02/11/2016	5.590	6.090
12/07/2173 03:56 AM	03/11/2016	5.640	6.140
12/07/2174 03:56 AM	04/11/2016	5.630	6.130
12/07/2175 03:56 AM	07/11/2016	5.650	6.150
12/07/2176 03:56 AM	08/11/2016	5.660	6.160
12/07/2177 03:56 AM	09/11/2016	5.660	6.160
12/07/2178 03:56 AM	10/11/2016	5.660	6.160
12/07/2179 03:56 AM	11/11/2016	5.630	6.130
12/07/2180 03:56 AM	14/11/2016	5.660	6.160
12/07/2181 03:56 AM	15/11/2016	5.650	6.150
12/07/2182 03:56 AM	16/11/2016	5.660	6.160
12/07/2183 03:56 AM	17/11/2016	5.390	5.890
12/07/2184 03:56 AM	18/11/2016	5.650	6.150
12/07/2185 03:56 AM	21/11/2016	5.600	6.100
12/07/2186 03:56 AM	22/11/2016	5.540	6.040
12/07/2187 03:56 AM	23/11/2016	5.600	6.100
12/07/2188 03:56 AM	24/11/2016	5.710	6.210
12/07/2189 03:56 AM	25/11/2016	5.650	6.150
12/07/2190 03:56 AM	28/11/2016	5.770	6.270
12/07/2191 03:56 AM	29/11/2016	5.790	6.290
12/07/2192 03:56 AM	30/11/2016	5.810	6.310
12/07/2193 03:56 AM	01/12/2016	5.790	6.290
12/07/2194 03:56 AM	02/12/2016	5.730	6.230
12/07/2195 03:56 AM	05/12/2016	5.690	6.190
12/07/2196 03:56 AM	06/12/2016	5.690	6.190
12/07/2197 03:56 AM	07/12/2016	5.690	6.190
12/07/2198 03:56 AM	08/12/2016	5.810	6.310
12/07/2199 03:56 AM	09/12/2016	5.800	6.300
12/07/2025 10:00 PM	13/12/2016	5.760	6.260
12/07/2025 10:01 PM	13/12/2016	5.760	6.260
12/07/2025 10:02 PM	14/12/2016	5.780	6.280
12/07/2025 10:03 PM	15/12/2016	5.700	6.200
12/07/2025 10:04 PM	16/12/2016	5.770	6.270
12/07/2025 10:05 PM	19/12/2016	5.760	6.260
12/07/2025 10:06 PM	20/12/2016	5.750	6.250
12/07/2025 10:07 PM	21/12/2016	5.760	6.260
12/07/2025 10:08 PM	22/12/2016	5.770	6.270
12/07/2025 10:09 PM	23/12/2016	5.770	6.270
12/07/2025 10:10 PM	26/12/2016	5.580	6.080
12/07/2025 10:11 PM	27/12/2016	5.230	5.730
12/07/2025 10:12 PM	28/12/2016	5.170	5.670
12/07/2025 10:13 PM	29/12/2016	5.190	5.690
12/07/2025 10:14 PM	30/12/2016	5.730	6.230
12/07/2025 10:15 PM	03/01/2017	5.600	6.100
12/07/2025 10:16 PM	04/01/2017	5.690	6.190
12/07/2025 10:17 PM	05/01/2017	5.780	6.280
12/07/2025 10:18 PM	06/01/2017	5.720	6.220
12/07/2025 10:19 PM	09/01/2017	5.620	6.120
12/07/2025 10:20 PM	10/01/2017	5.680	6.180
12/07/2025 10:21 PM	11/01/2017	5.730	6.230
12/07/2025 10:22 PM	12/01/2017	5.760	6.260
12/07/2025 10:23 PM	13/01/2017	5.700	6.200
12/07/2025 10:24 PM	16/01/2017	5.740	6.240
12/07/2025 10:25 PM	17/01/2017	5.660	6.160
12/07/2025 10:26 PM	18/01/2017	5.690	6.190
12/07/2025 10:27 PM	19/01/2017	5.770	6.270
12/07/2025 10:28 PM	20/01/2017	5.710	6.210
12/07/2025 10:29 PM	23/01/2017	5.730	6.230
12/07/2025 10:30 PM	24/01/2017	5.690	6.190
12/07/2025 10:31 PM	25/01/2017	5.720	6.220
12/07/2025 10:32 PM	26/01/2017	5.710	6.210
12/07/2025 10:33 PM	27/01/2017	5.710	6.210
12/07/2025 10:34 PM	30/01/2017	5.710	6.210
12/07/2025 10:35 PM	02/02/2017	5.800	6.300
12/07/2025 10:36 PM	03/02/2017	5.750	6.250
12/07/2025 10:37 PM	07/02/2017	5.730	6.230
12/07/2025 10:38 PM	09/02/2017	5.770	6.270
12/07/2025 10:39 PM	10/02/2017	5.740	6.240
12/07/2025 10:40 PM	13/02/2017	5.720	6.220
12/07/2025 10:41 PM	14/02/2017	5.760	6.260
12/07/2025 10:42 PM	15/02/2017	5.730	6.230
12/07/2025 10:43 PM	16/02/2017	5.760	6.260
12/07/2025 10:44 PM	17/02/2017	5.730	6.230
12/07/2025 10:45 PM	20/02/2017	5.680	6.180
12/07/2025 10:46 PM	21/02/2017	5.590	6.090
12/07/2025 10:47 PM	23/02/2017	5.330	5.830
12/07/2025 10:48 PM	24/02/2017	5.710	6.210
12/07/2025 10:49 PM	27/02/2017	5.740	6.240
12/07/2025 10:50 PM	28/02/2017	5.750	6.250
12/07/2025 10:51 PM	01/03/2017	5.720	6.220
12/07/2025 10:52 PM	02/03/2017	5.760	6.260
12/07/2025 10:53 PM	03/03/2017	5.730	6.230
12/07/2025 10:54 PM	06/03/2017	5.680	6.180
12/07/2025 10:55 PM	07/03/2017	5.690	6.190
12/07/2025 10:56 PM	08/03/2017	5.710	6.210
12/07/2025 10:57 PM	09/03/2017	5.760	6.260
12/07/2025 10:58 PM	10/03/2017	5.710	6.210
12/07/2025 10:59 PM	13/03/2017	5.710	6.210
12/07/2260 03:56 AM	14/03/2017	5.730	6.230
12/07/2261 03:56 AM	15/03/2017	5.720	6.220
12/07/2262 03:56 AM	16/03/2017	5.730	6.230
12/07/2263 03:56 AM	17/03/2017	5.690	6.190
12/07/2264 03:56 AM	20/03/2017	5.690	6.190
12/07/2265 03:56 AM	21/03/2017	5.730	6.230
12/07/2266 03:56 AM	22/03/2017	5.760	6.260
12/07/2267 03:56 AM	24/03/2017	5.670	6.170
12/07/2268 03:56 AM	24/03/2017	5.670	6.170
12/07/2269 03:56 AM	27/03/2017	5.660	6.160
12/07/2270 03:56 AM	28/03/2017	5.730	6.230
12/07/2271 03:56 AM	29/03/2017	5.700	6.200
12/07/2272 03:56 AM	30/03/2017	5.790	6.290
12/07/2273 03:56 AM	23/05/2017	5.740	6.240
12/07/2274 03:56 AM	20/06/2017	5.610	6.110
12/07/2275 03:56 AM	21/06/2017	5.280	5.780
12/07/2276 03:56 AM	23/06/2017	5.710	6.210
12/07/2277 03:56 AM	29/06/2017	5.730	6.230
12/07/2278 03:56 AM	30/06/2017	5.740	6.240
12/07/2279 03:56 AM	04/07/2017	5.740	6.240
12/07/2280 03:56 AM	05/07/2017	5.750	6.250
12/07/2281 03:56 AM	06/07/2017	5.740	6.240
12/07/2282 03:56 AM	07/07/2017	5.710	6.210
12/07/2283 03:56 AM	10/07/2017	5.640	6.140
12/07/2284 03:56 AM	11/07/2017	5.740	6.240
12/07/2285 03:56 AM	12/07/2017	5.780	6.280
12/07/2286 03:56 AM	13/07/2017	5.730	6.230
12/07/2287 03:56 AM	14/07/2017	5.710	6.210
12/07/2288 03:56 AM	18/07/2017	5.690	6.190
12/07/2289 03:56 AM	19/07/2017	5.260	5.760
12/07/2290 03:56 AM	21/07/2017	5.710	6.210
12/07/2291 03:56 AM	24/07/2017	5.660	6.160
12/07/2292 03:56 AM	25/07/2017	5.670	6.170
12/07/2293 03:56 AM	26/07/2017	5.720	6.220
12/07/2294 03:56 AM	27/07/2017	5.650	6.150
12/07/2295 03:56 AM	28/07/2017	5.710	6.210
12/07/2296 03:56 AM	01/08/2017	5.700	6.200
12/07/2297 03:56 AM	02/08/2017	5.690	6.190
12/07/2298 03:56 AM	03/08/2017	5.930	6.430
12/07/2299 03:56 AM	04/08/2017	5.710	6.210
12/07/2025 11:00 PM	07/08/2017	5.720	6.220
12/07/2025 11:01 PM	08/08/2017	5.710	6.210
12/07/2025 11:02 PM	09/08/2017	5.700	6.200
12/07/2025 11:03 PM	10/08/2017	5.620	6.120
12/07/2025 11:04 PM	11/08/2017	5.600	6.100
12/07/2025 11:05 PM	15/08/2017	5.640	6.140
12/07/2025 11:06 PM	15/08/2017	5.640	6.140
12/07/2025 11:07 PM	16/08/2017	5.660	6.160
12/07/2025 11:08 PM	17/08/2017	5.830	6.330
12/07/2025 11:09 PM	18/08/2017	5.680	6.180
12/07/2025 11:10 PM	21/08/2017	5.680	6.180
12/07/2025 11:11 PM	22/08/2017	5.710	6.210
12/07/2025 11:12 PM	30/08/2017	5.030	5.530
12/07/2025 11:13 PM	31/08/2017	5.630	6.130
12/07/2025 11:14 PM	05/09/2017	5.680	6.180
12/07/2025 11:15 PM	05/09/2017	5.680	6.180
12/07/2025 11:16 PM	06/09/2017	5.830	6.330
12/07/2025 11:17 PM	07/09/2017	5.860	6.360
12/07/2025 11:18 PM	08/09/2017	5.600	6.100
12/07/2025 11:19 PM	11/09/2017	5.660	6.160
12/07/2025 11:20 PM	12/09/2017	5.720	6.220
12/07/2025 11:21 PM	13/09/2017	5.720	6.220
12/07/2025 11:22 PM	14/09/2017	5.550	6.050
12/07/2025 11:23 PM	15/09/2017	5.680	6.180
12/07/2025 11:24 PM	18/09/2017	5.700	6.200
12/07/2025 11:25 PM	19/09/2017	5.740	6.240
12/07/2025 11:26 PM	20/09/2017	5.650	6.150
12/07/2025 11:27 PM	21/09/2017	5.480	5.980
12/07/2025 11:28 PM	25/09/2017	5.710	6.210
12/07/2025 11:29 PM	26/09/2017	5.630	6.130
12/07/2025 11:30 PM	27/09/2017	5.670	6.170
12/07/2025 11:31 PM	28/09/2017	5.590	6.090
12/07/2025 11:32 PM	29/09/2017	5.680	6.180
12/07/2025 11:33 PM	23/10/2017	5.720	6.220
12/07/2025 11:34 PM	24/10/2017	5.690	6.190
12/07/2025 11:35 PM	25/10/2017	5.700	6.200
12/07/2025 11:36 PM	26/10/2017	5.770	6.270
12/07/2025 11:37 PM	27/10/2017	5.720	6.220
12/07/2025 11:38 PM	30/10/2017	5.770	6.270
12/07/2025 11:39 PM	31/10/2017	5.770	6.270
12/07/2025 11:40 PM	01/11/2017	5.720	6.220
12/07/2025 11:41 PM	02/11/2017	5.720	6.220
12/07/2025 11:42 PM	03/11/2017	5.730	6.230
12/07/2025 11:43 PM	07/11/2017	5.680	6.180
12/07/2025 11:44 PM	08/11/2017	5.680	6.180
12/07/2025 11:45 PM	09/11/2017	5.700	6.200
12/07/2025 11:46 PM	13/11/2017	5.180	5.680
12/07/2025 11:47 PM	14/11/2017	5.480	5.980
12/07/2025 11:48 PM	15/11/2017	5.570	6.070
12/07/2025 11:49 PM	16/11/2017	5.690	6.190
12/07/2025 11:50 PM	17/11/2017	5.620	6.120
12/07/2025 11:51 PM	20/11/2017	5.650	6.150
12/07/2025 11:52 PM	21/11/2017	5.690	6.190
12/07/2025 11:53 PM	22/11/2017	5.660	6.160
12/07/2025 11:54 PM	23/11/2017	5.750	6.250
12/07/2025 11:55 PM	24/11/2017	5.650	6.150
12/07/2025 11:56 PM	27/11/2017	5.690	6.190
12/07/2025 11:57 PM	28/11/2017	5.780	6.280
12/07/2025 11:58 PM	29/11/2017	5.790	6.290
12/07/2025 11:59 PM	04/12/2017	5.690	6.190
12/07/2360 03:56 AM	05/12/2017	5.710	6.210
12/07/2361 03:56 AM	06/12/2017	5.800	6.300
12/07/2362 03:56 AM	07/12/2017	5.830	6.330
12/07/2363 03:56 AM	08/12/2017	5.740	6.240
12/07/2364 03:56 AM	11/12/2017	5.760	6.260
12/07/2365 03:56 AM	12/12/2017	5.880	6.380
12/07/2366 03:56 AM	13/12/2017	5.870	6.370
12/07/2367 03:56 AM	14/12/2017	5.830	6.330
12/07/2368 03:56 AM	15/12/2017	5.770	6.270
12/07/2369 03:56 AM	18/12/2017	5.780	6.280
12/07/2370 03:56 AM	20/12/2017	5.760	6.260
12/07/2371 03:56 AM	21/12/2017	5.140	5.640
12/07/2372 03:56 AM	22/12/2017	5.750	6.250
12/07/2373 03:56 AM	26/12/2017	5.770	6.270
12/07/2374 03:56 AM	26/12/2017	5.770	6.270
12/07/2375 03:56 AM	27/12/2017	5.780	6.280
12/07/2376 03:56 AM	28/12/2017	5.780	6.280
12/07/2377 03:56 AM	29/12/2017	5.760	6.260
12/07/2378 03:56 AM	02/01/2018	5.730	6.230
12/07/2379 03:56 AM	03/01/2018	5.560	6.060
12/07/2380 03:56 AM	04/01/2018	5.530	6.030
12/07/2381 03:56 AM	05/01/2018	5.650	6.150
12/07/2382 03:56 AM	08/01/2018	5.450	5.950
12/07/2383 03:56 AM	09/01/2018	5.580	6.080
12/07/2384 03:56 AM	10/01/2018	5.730	6.230
12/07/2385 03:56 AM	11/01/2018	5.690	6.190
12/07/2386 03:56 AM	12/01/2018	5.700	6.200
12/07/2387 03:56 AM	15/01/2018	5.630	6.130
12/07/2388 03:56 AM	16/01/2018	5.690	6.190
12/07/2389 03:56 AM	17/01/2018	5.700	6.200
12/07/2390 03:56 AM	18/01/2018	5.610	6.110
12/07/2391 03:56 AM	19/01/2018	5.670	6.170
12/07/2392 03:56 AM	22/01/2018	5.660	6.160
12/07/2393 03:56 AM	23/01/2018	5.610	6.110
12/07/2394 03:56 AM	24/01/2018	5.460	5.960
12/07/2395 03:56 AM	25/01/2018	5.420	5.920
12/07/2396 03:56 AM	26/01/2018	5.610	6.110
12/07/2397 03:56 AM	29/01/2018	5.920	6.420
12/07/2398 03:56 AM	30/01/2018	5.890	6.390
12/07/2399 03:56 AM	31/01/2018	5.880	6.380
13/07/2025 12:00 AM	01/02/2018	5.880	6.380
13/07/2025 12:01 AM	02/02/2018	5.860	6.360
13/07/2025 12:02 AM	06/02/2018	5.690	6.190
13/07/2025 12:03 AM	07/02/2018	5.710	6.210
13/07/2025 12:04 AM	08/02/2018	5.860	6.360
13/07/2025 12:05 AM	09/02/2018	5.790	6.290
13/07/2025 12:06 AM	12/02/2018	5.840	6.340
13/07/2025 12:07 AM	13/02/2018	5.880	6.380
13/07/2025 12:08 AM	14/02/2018	5.890	6.390
13/07/2025 12:09 AM	15/02/2018	5.880	6.380
13/07/2025 12:10 AM	16/02/2018	5.840	6.340
13/07/2025 12:11 AM	19/02/2018	5.890	6.390
13/07/2025 12:12 AM	20/02/2018	5.920	6.420
13/07/2025 12:13 AM	21/02/2018	5.980	6.480
13/07/2025 12:14 AM	22/02/2018	5.880	6.380
13/07/2025 12:15 AM	23/02/2018	5.850	6.350
13/07/2025 12:16 AM	26/02/2018	5.920	6.420
13/07/2025 12:17 AM	27/02/2018	5.870	6.370
13/07/2025 12:18 AM	28/02/2018	5.790	6.290
13/07/2025 12:19 AM	01/03/2018	5.790	6.290
13/07/2025 12:20 AM	02/03/2018	5.810	6.310
13/07/2025 12:21 AM	05/03/2018	5.890	6.390
13/07/2025 12:22 AM	06/03/2018	6.020	6.520
13/07/2025 12:23 AM	07/03/2018	6.050	6.550
13/07/2025 12:24 AM	08/03/2018	5.950	6.450
13/07/2025 12:25 AM	09/03/2018	5.840	6.340
13/07/2025 12:26 AM	12/03/2018	5.830	6.330
13/07/2025 12:27 AM	13/03/2018	5.870	6.370
13/07/2025 12:28 AM	14/03/2018	5.840	6.340
13/07/2025 12:29 AM	15/03/2018	5.790	6.290
13/07/2025 12:30 AM	16/03/2018	5.830	6.330
13/07/2025 12:31 AM	19/03/2018	5.860	6.360
13/07/2025 12:32 AM	20/03/2018	5.930	6.430
13/07/2025 12:33 AM	21/03/2018	5.860	6.360
13/07/2025 12:34 AM	22/03/2018	5.810	6.310
13/07/2025 12:35 AM	26/03/2018	5.820	6.320
13/07/2025 12:36 AM	27/03/2018	5.990	6.490
13/07/2025 12:37 AM	28/03/2018	6.000	6.500
13/07/2025 12:38 AM	29/03/2018	5.730	6.230
13/07/2025 12:39 AM	30/03/2018	5.730	6.230
13/07/2025 12:40 AM	02/04/2018	5.830	6.330
13/07/2025 12:41 AM	03/04/2018	5.970	6.470
13/07/2025 12:42 AM	04/04/2018	5.990	6.490
13/07/2025 12:43 AM	05/04/2018	5.910	6.410
13/07/2025 12:44 AM	06/04/2018	5.830	6.330
13/07/2025 12:45 AM	09/04/2018	5.840	6.340
13/07/2025 12:46 AM	10/04/2018	5.920	6.420
13/07/2025 12:47 AM	11/04/2018	5.930	6.430
13/07/2025 12:48 AM	12/04/2018	5.910	6.410
13/07/2025 12:49 AM	13/04/2018	5.900	6.400
13/07/2025 12:50 AM	16/04/2018	5.960	6.460
13/07/2025 12:51 AM	17/04/2018	5.950	6.450
13/07/2025 12:52 AM	18/04/2018	5.940	6.440
13/07/2025 12:53 AM	19/04/2018	5.870	6.370
13/07/2025 12:54 AM	20/04/2018	5.810	6.310
13/07/2025 12:55 AM	23/04/2018	5.730	6.230
13/07/2025 12:56 AM	24/04/2018	5.800	6.300
13/07/2025 12:57 AM	25/04/2018	5.800	6.300
13/07/2025 12:58 AM	26/04/2018	5.910	6.410
13/07/2025 12:59 AM	27/04/2018	5.890	6.390
12/07/2460 03:56 AM	30/04/2018	5.930	6.430
12/07/2461 03:56 AM	02/05/2018	6.030	6.530
12/07/2462 03:56 AM	03/05/2018	5.890	6.390
12/07/2463 03:56 AM	04/05/2018	5.840	6.340
12/07/2464 03:56 AM	07/05/2018	5.820	6.320
12/07/2465 03:56 AM	08/05/2018	5.890	6.390
12/07/2466 03:56 AM	09/05/2018	5.890	6.390
12/07/2467 03:56 AM	10/05/2018	5.150	5.650
12/07/2468 03:56 AM	11/05/2018	5.860	6.360
12/07/2469 03:56 AM	14/05/2018	5.800	6.300
12/07/2470 03:56 AM	15/05/2018	5.870	6.370
12/07/2471 03:56 AM	16/05/2018	5.860	6.360
12/07/2472 03:56 AM	18/05/2018	5.910	6.410
12/07/2473 03:56 AM	21/05/2018	5.890	6.390
12/07/2474 03:56 AM	22/05/2018	5.810	6.310
12/07/2475 03:56 AM	23/05/2018	5.830	6.330
12/07/2476 03:56 AM	24/05/2018	5.360	5.860
12/07/2477 03:56 AM	25/05/2018	5.870	6.370
12/07/2478 03:56 AM	28/05/2018	6.340	6.840
12/07/2479 03:56 AM	29/05/2018	6.170	6.670
12/07/2480 03:56 AM	30/05/2018	5.470	5.970
12/07/2481 03:56 AM	31/05/2018	6.050	6.550
12/07/2482 03:56 AM	01/06/2018	6.280	6.780
12/07/2483 03:56 AM	04/06/2018	6.430	6.930
12/07/2484 03:56 AM	05/06/2018	6.420	6.920
12/07/2485 03:56 AM	06/06/2018	6.580	7.080
12/07/2486 03:56 AM	07/06/2018	6.510	7.010
12/07/2487 03:56 AM	08/06/2018	6.560	7.060
12/07/2488 03:56 AM	11/06/2018	6.580	7.080
12/07/2489 03:56 AM	12/06/2018	6.580	7.080
12/07/2490 03:56 AM	13/06/2018	6.410	6.910
12/07/2491 03:56 AM	14/06/2018	6.540	7.040
12/07/2492 03:56 AM	19/06/2018	6.510	7.010
12/07/2493 03:56 AM	20/06/2018	6.410	6.910
12/07/2494 03:56 AM	21/06/2018	6.390	6.890
12/07/2495 03:56 AM	22/06/2018	6.420	6.920
12/07/2496 03:56 AM	25/06/2018	6.510	7.010
12/07/2497 03:56 AM	26/06/2018	6.510	7.010
12/07/2498 03:56 AM	27/06/2018	6.520	7.020
12/07/2499 03:56 AM	28/06/2018	6.510	7.010
12/07/2500 03:56 AM	29/06/2018	6.500	7.000
12/07/2501 03:56 AM	03/07/2018	6.460	6.960
12/07/2502 03:56 AM	04/07/2018	6.310	6.810
12/07/2503 03:56 AM	05/07/2018	6.210	6.710
12/07/2504 03:56 AM	06/07/2018	6.250	6.750
12/07/2505 03:56 AM	09/07/2018	6.170	6.670
12/07/2506 03:56 AM	10/07/2018	6.250	6.750
12/07/2507 03:56 AM	11/07/2018	6.540	7.040
12/07/2508 03:56 AM	12/07/2018	6.510	7.010
12/07/2509 03:56 AM	13/07/2018	6.510	7.010
12/07/2510 03:56 AM	16/07/2018	7.430	7.930
12/07/2511 03:56 AM	17/07/2018	7.360	7.860
12/07/2512 03:56 AM	18/07/2018	6.710	7.210
12/07/2513 03:56 AM	19/07/2018	7.410	7.910
12/07/2514 03:56 AM	20/07/2018	7.470	7.970
12/07/2515 03:56 AM	23/07/2018	6.740	7.240
12/07/2516 03:56 AM	24/07/2018	6.850	7.350
12/07/2517 03:56 AM	26/07/2018	6.880	7.380
12/07/2518 03:56 AM	26/07/2018	6.880	7.380
12/07/2519 03:56 AM	27/07/2018	7.360	7.860
12/07/2520 03:56 AM	30/07/2018	6.900	7.400
12/07/2521 03:56 AM	31/07/2018	7.140	7.640
12/07/2522 03:56 AM	01/08/2018	7.300	7.800
12/07/2523 03:56 AM	02/08/2018	7.360	7.860
12/07/2524 03:56 AM	03/08/2018	7.340	7.840
12/07/2525 03:56 AM	06/08/2018	7.030	7.530
12/07/2526 03:56 AM	07/08/2018	6.810	7.310
12/07/2527 03:56 AM	08/08/2018	7.230	7.730
12/07/2528 03:56 AM	09/08/2018	7.190	7.690
12/07/2529 03:56 AM	10/08/2018	7.300	7.800
12/07/2530 03:56 AM	13/08/2018	7.460	7.960
12/07/2531 03:56 AM	15/08/2018	7.600	8.100
12/07/2532 03:56 AM	15/08/2018	7.600	8.100
12/07/2533 03:56 AM	16/08/2018	7.620	8.120
12/07/2534 03:56 AM	17/08/2018	7.460	7.960
12/07/2535 03:56 AM	20/08/2018	7.460	7.960
12/07/2537 03:56 AM	24/08/2018	7.350	7.850
12/07/2536 03:56 AM	27/08/2018	7.380	7.880
12/07/2538 03:56 AM	28/08/2018	7.460	7.960
12/07/2539 03:56 AM	29/08/2018	7.280	7.780
12/07/2540 03:56 AM	30/08/2018	7.100	7.600
12/07/2541 03:56 AM	31/08/2018	7.360	7.860
12/07/2542 03:56 AM	03/09/2018	7.230	7.730
12/07/2543 03:56 AM	04/09/2018	7.280	7.780
12/07/2544 03:56 AM	05/09/2018	7.340	7.840
12/07/2545 03:56 AM	06/09/2018	7.480	7.980
12/07/2546 03:56 AM	07/09/2018	7.360	7.860
12/07/2547 03:56 AM	10/09/2018	7.450	7.950
12/07/2548 03:56 AM	11/09/2018	7.430	7.930
12/07/2549 03:56 AM	12/09/2018	7.350	7.850
12/07/2550 03:56 AM	13/09/2018	7.290	7.790
12/07/2551 03:56 AM	14/09/2018	7.320	7.820
12/07/2552 03:56 AM	17/09/2018	7.470	7.970
12/07/2553 03:56 AM	18/09/2018	7.490	7.990
12/07/2554 03:56 AM	19/09/2018	7.260	7.760
12/07/2555 03:56 AM	24/09/2018	7.360	7.860
12/07/2556 03:56 AM	25/09/2018	7.380	7.880
12/07/2557 03:56 AM	26/09/2018	7.330	7.830
12/07/2558 03:56 AM	27/09/2018	7.160	7.660
12/07/2559 03:56 AM	28/09/2018	7.420	7.920
12/07/2560 03:56 AM	01/10/2018	8.160	8.660
12/07/2561 03:56 AM	02/10/2018	7.790	8.290
12/07/2562 03:56 AM	03/10/2018	7.270	7.770
12/07/2563 03:56 AM	04/10/2018	7.520	8.020
12/07/2564 03:56 AM	05/10/2018	8.080	8.580
12/07/2565 03:56 AM	08/10/2018	8.460	8.960
12/07/2566 03:56 AM	09/10/2018	8.380	8.880
12/07/2567 03:56 AM	10/10/2018	8.480	8.980
12/07/2568 03:56 AM	11/10/2018	8.180	8.680
12/07/2569 03:56 AM	12/10/2018	8.220	8.720
12/07/2570 03:56 AM	15/10/2018	8.310	8.810
12/07/2571 03:56 AM	16/10/2018	8.370	8.870
12/07/2572 03:56 AM	17/10/2018	8.320	8.820
12/07/2573 03:56 AM	18/10/2018	8.490	8.990
12/07/2574 03:56 AM	19/10/2018	8.300	8.800
12/07/2575 03:56 AM	22/10/2018	8.210	8.710
12/07/2576 03:56 AM	23/10/2018	8.080	8.580
12/07/2577 03:56 AM	24/10/2018	8.020	8.520
12/07/2578 03:56 AM	25/10/2018	8.040	8.540
12/07/2579 03:56 AM	26/10/2018	8.110	8.610
12/07/2580 03:56 AM	29/10/2018	8.030	8.530
12/07/2581 03:56 AM	30/10/2018	8.300	8.800
12/07/2582 03:56 AM	31/10/2018	8.210	8.710
12/07/2583 03:56 AM	01/11/2018	8.280	8.780
12/07/2584 03:56 AM	02/11/2018	8.150	8.650
12/07/2585 03:56 AM	05/11/2018	8.220	8.720
12/07/2586 03:56 AM	06/11/2018	8.310	8.810
12/07/2587 03:56 AM	07/11/2018	8.260	8.760
12/07/2588 03:56 AM	08/11/2018	8.300	8.800
12/07/2589 03:56 AM	09/11/2018	8.200	8.700
12/07/2590 03:56 AM	12/11/2018	8.250	8.750
12/07/2591 03:56 AM	13/11/2018	8.280	8.780
12/07/2592 03:56 AM	14/11/2018	8.310	8.810
12/07/2593 03:56 AM	15/11/2018	8.290	8.790
12/07/2594 03:56 AM	16/11/2018	8.210	8.710
12/07/2595 03:56 AM	19/11/2018	8.270	8.770
12/07/2596 03:56 AM	20/11/2018	8.310	8.810
12/07/2597 03:56 AM	22/11/2018	8.270	8.770
12/07/2598 03:56 AM	23/11/2018	8.280	8.780
12/07/2599 03:56 AM	26/11/2018	8.240	8.740
12/07/2600 03:56 AM	27/11/2018	8.240	8.740
12/07/2601 03:56 AM	28/11/2018	8.260	8.760
12/07/2602 03:56 AM	29/11/2018	8.310	8.810
12/07/2603 03:56 AM	30/11/2018	8.330	8.830
12/07/2604 03:56 AM	03/12/2018	9.540	10.040
12/07/2605 03:56 AM	04/12/2018	9.770	10.270
12/07/2606 03:56 AM	05/12/2018	9.750	10.250
12/07/2607 03:56 AM	06/12/2018	9.970	10.470
12/07/2608 03:56 AM	07/12/2018	9.930	10.430
12/07/2609 03:56 AM	10/12/2018	10.200	10.700
12/07/2610 03:56 AM	11/12/2018	10.120	10.620
12/07/2611 03:56 AM	12/12/2018	10.220	10.720
12/07/2612 03:56 AM	13/12/2018	10.100	10.600
12/07/2613 03:56 AM	14/12/2018	10.080	10.580
12/07/2614 03:56 AM	17/12/2018	10.080	10.580
12/07/2615 03:56 AM	18/12/2018	10.040	10.540
12/07/2616 03:56 AM	19/12/2018	9.980	10.480
12/07/2617 03:56 AM	20/12/2018	9.980	10.480
12/07/2618 03:56 AM	21/12/2018	9.980	10.480
12/07/2619 03:56 AM	24/12/2018	10.140	10.640
12/07/2620 03:56 AM	26/12/2018	10.160	10.660
12/07/2621 03:56 AM	26/12/2018	10.160	10.660
12/07/2622 03:56 AM	27/12/2018	10.160	10.660
12/07/2623 03:56 AM	28/12/2018	10.130	10.630
12/07/2624 03:56 AM	31/12/2018	10.140	10.640
12/07/2625 03:56 AM	02/01/2019	9.820	10.320
12/07/2626 03:56 AM	02/01/2019	9.820	10.320
12/07/2627 03:56 AM	03/01/2019	9.730	10.230
12/07/2628 03:56 AM	04/01/2019	9.620	10.120
12/07/2629 03:56 AM	07/01/2019	9.370	9.870
12/07/2630 03:56 AM	08/01/2019	9.540	10.040
12/07/2631 03:56 AM	09/01/2019	9.690	10.190
12/07/2632 03:56 AM	10/01/2019	9.640	10.140
12/07/2633 03:56 AM	11/01/2019	9.630	10.130
12/07/2634 03:56 AM	14/01/2019	9.640	10.140
12/07/2635 03:56 AM	15/01/2019	9.620	10.120
12/07/2636 03:56 AM	16/01/2019	9.560	10.060
12/07/2637 03:56 AM	17/01/2019	9.570	10.070
12/07/2638 03:56 AM	18/01/2019	9.610	10.110
12/07/2639 03:56 AM	22/01/2019	9.660	10.160
12/07/2640 03:56 AM	23/01/2019	9.720	10.220
12/07/2641 03:56 AM	24/01/2019	9.860	10.360
12/07/2642 03:56 AM	25/01/2019	9.720	10.220
12/07/2643 03:56 AM	28/01/2019	9.750	10.250
12/07/2644 03:56 AM	29/01/2019	9.720	10.220
12/07/2645 03:56 AM	30/01/2019	9.680	10.180
12/07/2646 03:56 AM	31/01/2019	9.730	10.230
12/07/2647 03:56 AM	01/02/2019	9.940	10.440
12/07/2648 03:56 AM	04/02/2019	9.960	10.460
12/07/2649 03:56 AM	06/02/2019	9.990	10.490
12/07/2650 03:56 AM	07/02/2019	10.000	10.500
12/07/2651 03:56 AM	08/02/2019	9.950	10.450
12/07/2652 03:56 AM	11/02/2019	9.980	10.480
12/07/2653 03:56 AM	12/02/2019	10.010	10.510
12/07/2654 03:56 AM	13/02/2019	9.990	10.490
12/07/2655 03:56 AM	14/02/2019	10.170	10.670
12/07/2656 03:56 AM	15/02/2019	10.090	10.590
12/07/2657 03:56 AM	18/02/2019	10.060	10.560
12/07/2658 03:56 AM	19/02/2019	10.150	10.650
12/07/2659 03:56 AM	20/02/2019	10.150	10.650
12/07/2660 03:56 AM	21/02/2019	10.160	10.660
12/07/2661 03:56 AM	22/02/2019	10.170	10.670
12/07/2662 03:56 AM	25/02/2019	10.200	10.700
12/07/2663 03:56 AM	26/02/2019	10.240	10.740
12/07/2664 03:56 AM	27/02/2019	10.190	10.690
12/07/2665 03:56 AM	28/02/2019	10.010	10.510
12/07/2666 03:56 AM	01/03/2019	10.010	10.510
12/07/2667 03:56 AM	04/03/2019	10.060	10.560
12/07/2668 03:56 AM	05/03/2019	9.960	10.460
12/07/2669 03:56 AM	06/03/2019	10.240	10.740
12/07/2670 03:56 AM	07/03/2019	10.220	10.720
12/07/2671 03:56 AM	11/03/2019	10.110	10.610
12/07/2672 03:56 AM	12/03/2019	10.190	10.690
12/07/2673 03:56 AM	13/03/2019	10.170	10.670
12/07/2674 03:56 AM	14/03/2019	10.420	10.920
12/07/2675 03:56 AM	15/03/2019	10.130	10.630
12/07/2676 03:56 AM	18/03/2019	10.250	10.750
12/07/2677 03:56 AM	19/03/2019	10.550	11.050
12/07/2678 03:56 AM	20/03/2019	10.480	10.980
12/07/2679 03:56 AM	21/03/2019	10.160	10.660
12/07/2680 03:56 AM	01/04/2019	10.010	10.510
12/07/2681 03:56 AM	02/04/2019	10.070	10.570
12/07/2682 03:56 AM	03/04/2019	9.810	10.310
12/07/2683 03:56 AM	04/04/2019	10.180	10.680
12/07/2684 03:56 AM	05/04/2019	10.280	10.780
12/07/2685 03:56 AM	17/04/2019	10.580	11.080
12/07/2686 03:56 AM	18/04/2019	10.640	11.140
12/07/2687 03:56 AM	19/04/2019	10.580	11.080
12/07/2688 03:56 AM	22/04/2019	10.300	10.800
12/07/2689 03:56 AM	23/04/2019	10.170	10.670
12/07/2690 03:56 AM	24/04/2019	10.250	10.750
12/07/2691 03:56 AM	25/04/2019	10.800	11.300
12/07/2692 03:56 AM	02/05/2019	10.380	10.880
12/07/2693 03:56 AM	03/05/2019	10.390	10.890
12/07/2694 03:56 AM	06/05/2019	10.450	10.950
12/07/2695 03:56 AM	08/05/2019	10.810	11.310
12/07/2696 03:56 AM	09/05/2019	10.260	10.760
12/07/2697 03:56 AM	13/05/2019	10.100	10.600
12/07/2698 03:56 AM	14/05/2019	10.230	10.730
12/07/2699 03:56 AM	16/05/2019	10.410	10.910
12/07/2700 03:56 AM	16/05/2019	10.410	10.910
12/07/2701 03:56 AM	17/05/2019	9.930	10.430
12/07/2702 03:56 AM	20/05/2019	10.300	10.800
12/07/2703 03:56 AM	21/05/2019	11.710	12.210
12/07/2704 03:56 AM	22/05/2019	11.190	11.690
12/07/2705 03:56 AM	23/05/2019	12.180	12.680
12/07/2706 03:56 AM	24/05/2019	12.280	12.780
12/07/2707 03:56 AM	27/05/2019	11.340	11.840
12/07/2708 03:56 AM	28/05/2019	11.910	12.410
12/07/2709 03:56 AM	29/05/2019	12.160	12.660
12/07/2710 03:56 AM	30/05/2019	12.190	12.690
12/07/2711 03:56 AM	31/05/2019	12.110	12.610
12/07/2712 03:56 AM	03/06/2019	12.190	12.690
12/07/2713 03:56 AM	10/06/2019	12.190	12.690
12/07/2714 03:56 AM	11/06/2019	12.260	12.760
12/07/2715 03:56 AM	12/06/2019	12.280	12.780
12/07/2716 03:56 AM	13/06/2019	12.240	12.740
12/07/2717 03:56 AM	14/06/2019	12.200	12.700
12/07/2718 03:56 AM	17/06/2019	12.250	12.750
12/07/2719 03:56 AM	18/06/2019	12.240	12.740
12/07/2720 03:56 AM	19/06/2019	12.220	12.720
12/07/2721 03:56 AM	20/06/2019	12.290	12.790
12/07/2722 03:56 AM	21/06/2019	12.200	12.700
12/07/2723 03:56 AM	24/06/2019	12.300	12.800
12/07/2724 03:56 AM	25/06/2019	12.210	12.710
12/07/2725 03:56 AM	26/06/2019	11.880	12.380
12/07/2726 03:56 AM	28/06/2019	12.210	12.710
12/07/2727 03:56 AM	02/07/2019	11.800	12.300
12/07/2728 03:56 AM	02/07/2019	11.800	12.300
12/07/2729 03:56 AM	03/07/2019	11.910	12.410
12/07/2730 03:56 AM	04/07/2019	11.250	11.750
12/07/2731 03:56 AM	05/07/2019	11.930	12.430
12/07/2732 03:56 AM	08/07/2019	12.220	12.720
12/07/2733 03:56 AM	09/07/2019	12.290	12.790
12/07/2734 03:56 AM	10/07/2019	12.280	12.780
12/07/2735 03:56 AM	11/07/2019	12.250	12.750
12/07/2736 03:56 AM	12/07/2019	12.120	12.620
12/07/2737 03:56 AM	15/07/2019	11.890	12.390
12/07/2738 03:56 AM	16/07/2019	11.860	12.360
12/07/2739 03:56 AM	17/07/2019	11.930	12.430
12/07/2740 03:56 AM	18/07/2019	13.160	13.660
12/07/2741 03:56 AM	19/07/2019	13.100	13.600
12/07/2742 03:56 AM	22/07/2019	13.190	13.690
12/07/2743 03:56 AM	23/07/2019	13.080	13.580
12/07/2744 03:56 AM	24/07/2019	11.790	12.290
12/07/2745 03:56 AM	25/07/2019	13.180	13.680
12/07/2746 03:56 AM	26/07/2019	13.120	13.680
12/07/2747 03:56 AM	29/07/2019	13.150	13.650
12/07/2748 03:56 AM	30/07/2019	13.210	13.710
12/07/2749 03:56 AM	31/07/2019	13.200	13.700
12/07/2750 03:56 AM	01/08/2019	13.150	13.650
12/07/2751 03:56 AM	02/08/2019	13.230	13.730
12/07/2752 03:56 AM	05/08/2019	13.280	13.780
12/07/2753 03:56 AM	06/08/2019	13.250	13.750
12/07/2754 03:56 AM	07/08/2019	13.270	13.770
12/07/2755 03:56 AM	09/08/2019	13.260	13.760
12/07/2756 03:56 AM	16/08/2019	13.210	13.710
12/07/2757 03:56 AM	19/08/2019	13.060	13.560
12/07/2758 03:56 AM	21/08/2019	12.690	13.190
12/07/2759 03:56 AM	22/08/2019	13.390	13.890
12/07/2760 03:56 AM	23/08/2019	13.070	13.570
12/07/2761 03:56 AM	26/08/2019	12.500	13.000
12/07/2762 03:56 AM	27/08/2019	12.390	13.000
12/07/2763 03:56 AM	28/08/2019	12.480	12.980
12/07/2764 03:56 AM	29/08/2019	13.230	13.730
12/07/2765 03:56 AM	30/08/2019	12.990	13.490
12/07/2766 03:56 AM	02/09/2019	13.080	13.580
12/07/2767 03:56 AM	03/09/2019	12.930	13.430
12/07/2768 03:56 AM	04/09/2019	12.190	12.690
12/07/2769 03:56 AM	05/09/2019	11.900	12.400
12/07/2770 03:56 AM	06/09/2019	12.790	13.290
12/07/2771 03:56 AM	11/09/2019	13.210	13.710
12/07/2772 03:56 AM	12/09/2019	13.090	13.590
12/07/2773 03:56 AM	13/09/2019	13.100	13.600
12/07/2774 03:56 AM	16/09/2019	13.070	13.570
12/07/2775 03:56 AM	17/09/2019	13.210	13.710
12/07/2776 03:56 AM	18/09/2019	13.190	13.690
12/07/2777 03:56 AM	19/09/2019	13.160	13.660
12/07/2778 03:56 AM	20/09/2019	13.120	13.620
12/07/2779 03:56 AM	23/09/2019	13.220	13.720
12/07/2780 03:56 AM	24/09/2019	13.180	13.680
12/07/2781 03:56 AM	25/09/2019	13.160	13.660
12/07/2782 03:56 AM	26/09/2019	13.140	13.640
12/07/2783 03:56 AM	27/09/2019	13.170	13.670
12/07/2784 03:56 AM	30/09/2019	13.210	13.710
12/07/2785 03:56 AM	01/10/2019	13.130	13.630
12/07/2786 03:56 AM	02/10/2019	12.900	13.400
12/07/2787 03:56 AM	03/10/2019	12.820	13.320
12/07/2788 03:56 AM	04/10/2019	13.060	13.560
12/07/2789 03:56 AM	07/10/2019	13.110	13.610
12/07/2790 03:56 AM	08/10/2019	13.170	13.670
12/07/2791 03:56 AM	09/10/2019	13.200	13.700
12/07/2792 03:56 AM	10/10/2019	12.840	13.340
12/07/2793 03:56 AM	11/10/2019	13.090	13.590
12/07/2794 03:56 AM	14/10/2019	13.050	13.550
12/07/2795 03:56 AM	15/10/2019	13.050	13.550
12/07/2796 03:56 AM	16/10/2019	13.070	13.570
12/07/2797 03:56 AM	17/10/2019	13.020	13.520
12/07/2798 03:56 AM	18/10/2019	13.070	13.570
12/07/2799 03:56 AM	21/10/2019	12.960	13.460
12/07/2800 03:56 AM	22/10/2019	12.940	13.440
12/07/2801 03:56 AM	23/10/2019	12.760	13.260
12/07/2802 03:56 AM	24/10/2019	12.290	12.790
12/07/2803 03:56 AM	25/10/2019	12.990	13.490
12/07/2804 03:56 AM	28/10/2019	12.570	13.070
12/07/2805 03:56 AM	01/11/2019	12.990	13.490
12/07/2806 03:56 AM	04/11/2019	13.150	13.650
12/07/2807 03:56 AM	05/11/2019	13.240	13.740
12/07/2808 03:56 AM	06/11/2019	13.230	13.730
12/07/2809 03:56 AM	07/11/2019	12.860	13.360
12/07/2810 03:56 AM	08/11/2019	13.050	13.550
12/07/2811 03:56 AM	11/11/2019	12.960	13.460
12/07/2812 03:56 AM	12/11/2019	12.960	13.460
12/07/2813 03:56 AM	13/11/2019	12.980	13.480
12/07/2814 03:56 AM	14/11/2019	13.120	13.620
12/07/2815 03:56 AM	15/11/2019	13.090	13.590
12/07/2816 03:56 AM	18/11/2019	13.240	13.740
12/07/2818 03:56 AM	19/11/2019	13.250	13.750
12/07/2817 03:56 AM	20/11/2019	13.210	13.710
12/07/2819 03:56 AM	21/11/2019	13.160	13.660
12/07/2820 03:56 AM	25/11/2019	13.140	13.640
12/07/2821 03:56 AM	26/11/2019	13.180	13.680
12/07/2822 03:56 AM	27/11/2019	13.070	13.570
12/07/2823 03:56 AM	28/11/2019	13.040	13.540
12/07/2824 03:56 AM	29/11/2019	13.180	13.680
12/07/2825 03:56 AM	02/12/2019	13.080	13.580
12/07/2826 03:56 AM	03/12/2019	12.890	13.390
12/07/2827 03:56 AM	04/12/2019	13.080	13.580
12/07/2828 03:56 AM	05/12/2019	13.140	13.640
12/07/2829 03:56 AM	06/12/2019	13.100	13.600
12/07/2830 03:56 AM	10/12/2019	12.860	13.360
12/07/2831 03:56 AM	11/12/2019	12.420	12.920
12/07/2832 03:56 AM	12/12/2019	13.180	13.680
12/07/2833 03:56 AM	13/12/2019	13.130	13.630
12/07/2834 03:56 AM	16/12/2019	13.030	13.530
12/07/2835 03:56 AM	17/12/2019	13.130	13.630
12/07/2836 03:56 AM	18/12/2019	13.150	13.650
12/07/2837 03:56 AM	19/12/2019	13.180	13.680
12/07/2838 03:56 AM	20/12/2019	13.140	13.640
12/07/2839 03:56 AM	23/12/2019	13.090	13.590
12/07/2840 03:56 AM	24/12/2019	13.220	13.720
12/07/2841 03:56 AM	26/12/2019	13.150	13.650
12/07/2842 03:56 AM	26/12/2019	13.150	13.650
12/07/2843 03:56 AM	27/12/2019	13.190	13.690
12/07/2844 03:56 AM	30/12/2019	13.040	13.540
12/07/2845 03:56 AM	31/12/2019	12.950	13.450
12/07/2846 03:56 AM	02/01/2020	12.940	13.440
12/07/2847 03:56 AM	03/01/2020	13.050	13.550
12/07/2848 03:56 AM	06/01/2020	12.830	13.330
12/07/2849 03:56 AM	07/01/2020	13.060	13.560
12/07/2850 03:56 AM	08/01/2020	13.010	13.510
12/07/2851 03:56 AM	09/01/2020	13.140	13.640
12/07/2852 03:56 AM	10/01/2020	13.060	13.560
12/07/2853 03:56 AM	13/01/2020	12.940	13.440
12/07/2854 03:56 AM	14/01/2020	12.960	13.460
12/07/2855 03:56 AM	15/01/2020	12.960	13.460
12/07/2856 03:56 AM	16/01/2020	12.810	13.310
12/07/2857 03:56 AM	17/01/2020	13.010	13.510
12/07/2858 03:56 AM	20/01/2020	13.200	13.700
12/07/2859 03:56 AM	21/01/2020	13.090	13.590
12/07/2860 03:56 AM	22/01/2020	12.930	13.430
12/07/2861 03:56 AM	23/01/2020	12.900	13.400
12/07/2862 03:56 AM	24/01/2020	13.070	13.570
12/07/2863 03:56 AM	28/01/2020	13.050	13.550
12/07/2864 03:56 AM	04/02/2020	13.090	13.590
12/07/2865 03:56 AM	06/02/2020	13.090	13.590
12/07/2866 03:56 AM	06/02/2020	13.090	13.590
12/07/2867 03:56 AM	07/02/2020	13.050	13.550
12/07/2868 03:56 AM	10/02/2020	13.010	13.510
12/07/2869 03:56 AM	13/02/2020	13.030	13.530
12/07/2870 03:56 AM	13/02/2020	13.030	13.530
12/07/2871 03:56 AM	14/02/2020	12.970	13.470
12/07/2872 03:56 AM	17/02/2020	12.970	13.470
12/07/2873 03:56 AM	18/02/2020	12.980	13.480
12/07/2874 03:56 AM	19/02/2020	13.170	13.670
12/07/2875 03:56 AM	20/02/2020	13.070	13.570
12/07/2876 03:56 AM	21/02/2020	13.060	13.560
12/07/2877 03:56 AM	24/02/2020	13.010	13.510
12/07/2878 03:56 AM	25/02/2020	13.040	13.540
12/07/2879 03:56 AM	26/02/2020	12.930	13.430
12/07/2880 03:56 AM	27/02/2020	13.220	13.720
12/07/2881 03:56 AM	28/02/2020	13.130	13.630
12/07/2882 03:56 AM	02/03/2020	13.220	13.720
12/07/2883 03:56 AM	03/03/2020	13.120	13.620
12/07/2884 03:56 AM	04/03/2020	13.210	13.710
12/07/2885 03:56 AM	05/03/2020	13.010	13.510
12/07/2886 03:56 AM	06/03/2020	13.000	13.500
12/07/2887 03:56 AM	09/03/2020	12.830	13.330
12/07/2888 03:56 AM	10/03/2020	12.880	13.380
12/07/2889 03:56 AM	11/03/2020	12.890	13.390
12/07/2890 03:56 AM	12/03/2020	12.990	13.490
12/07/2891 03:56 AM	13/03/2020	13.040	13.540
12/07/2892 03:56 AM	16/03/2020	12.590	13.090
12/07/2893 03:56 AM	17/03/2020	12.490	12.990
12/07/2894 03:56 AM	18/03/2020	12.410	12.910
12/07/2895 03:56 AM	19/03/2020	12.450	12.950
12/07/2896 03:56 AM	20/03/2020	12.370	12.870
12/07/2897 03:56 AM	31/03/2020	10.600	11.100
12/07/2898 03:56 AM	01/04/2020	10.370	10.870
12/07/2899 03:56 AM	02/04/2020	10.610	11.110
12/07/2900 03:56 AM	03/04/2020	10.670	11.170
12/07/2901 03:56 AM	06/04/2020	10.840	11.340
12/07/2902 03:56 AM	07/04/2020	10.740	11.240
12/07/2903 03:56 AM	08/04/2020	10.840	11.340
12/07/2904 03:56 AM	09/04/2020	10.800	11.300
12/07/2905 03:56 AM	10/04/2020	10.770	11.270
12/07/2906 03:56 AM	13/04/2020	10.870	11.370
12/07/2907 03:56 AM	14/04/2020	10.810	11.310
12/07/2908 03:56 AM	15/04/2020	10.770	11.270
12/07/2909 03:56 AM	16/04/2020	10.780	11.280
12/07/2910 03:56 AM	17/04/2020	8.820	9.320
12/07/2911 03:56 AM	20/04/2020	8.800	9.300
12/07/2912 03:56 AM	21/04/2020	8.760	9.260
12/07/2913 03:56 AM	22/04/2020	8.780	9.280
12/07/2914 03:56 AM	23/04/2020	8.740	9.240
12/07/2915 03:56 AM	24/04/2020	8.440	8.940
12/07/2916 03:56 AM	28/04/2020	8.750	9.250
12/07/2917 03:56 AM	28/04/2020	8.750	9.250
12/07/2918 03:56 AM	29/04/2020	8.590	9.090
12/07/2919 03:56 AM	30/04/2020	8.560	9.060
12/07/2920 03:56 AM	04/05/2020	8.730	9.230
12/07/2921 03:56 AM	05/05/2020	8.820	9.320
12/07/2922 03:56 AM	06/05/2020	8.810	9.310
12/07/2923 03:56 AM	07/05/2020	8.910	9.410
12/07/2924 03:56 AM	08/05/2020	8.790	9.290
12/07/2925 03:56 AM	11/05/2020	8.820	9.320
12/07/2926 03:56 AM	12/05/2020	8.790	9.290
12/07/2927 03:56 AM	13/05/2020	8.760	9.260
12/07/2928 03:56 AM	14/05/2020	8.670	9.170
12/07/2929 03:56 AM	18/05/2020	7.840	8.340
12/07/2930 03:56 AM	19/05/2020	8.070	8.570
12/07/2931 03:56 AM	21/05/2020	7.950	8.450
12/07/2932 03:56 AM	29/05/2020	7.930	8.430
12/07/2933 03:56 AM	01/06/2020	8.010	8.510
12/07/2934 03:56 AM	02/06/2020	7.940	8.440
12/07/2935 03:56 AM	03/06/2020	7.910	8.410
12/07/2936 03:56 AM	04/06/2020	7.880	8.380
12/07/2937 03:56 AM	05/06/2020	7.840	8.340
12/07/2938 03:56 AM	08/06/2020	7.830	8.330
12/07/2939 03:56 AM	09/06/2020	7.910	8.410
12/07/2940 03:56 AM	10/06/2020	7.910	8.410
12/07/2941 03:56 AM	11/06/2020	7.860	8.360
12/07/2942 03:56 AM	12/06/2020	7.900	8.400
12/07/2943 03:56 AM	15/06/2020	7.930	8.430
12/07/2944 03:56 AM	16/06/2020	8.000	8.500
12/07/2945 03:56 AM	17/06/2020	8.000	8.500
12/07/2946 03:56 AM	18/06/2020	7.870	8.370
12/07/2947 03:56 AM	19/06/2020	7.910	8.410
12/07/2948 03:56 AM	22/06/2020	7.860	8.360
12/07/2949 03:56 AM	23/06/2020	7.310	7.810
12/07/2950 03:56 AM	24/06/2020	7.140	7.640
12/07/2951 03:56 AM	25/06/2020	7.510	8.010
12/07/2952 03:56 AM	26/06/2020	6.860	7.360
12/07/2953 03:56 AM	29/06/2020	7.090	7.590
12/07/2954 03:56 AM	30/06/2020	7.230	7.730
12/07/2955 03:56 AM	02/07/2020	6.640	7.140
12/07/2956 03:56 AM	03/07/2020	6.760	7.260
12/07/2957 03:56 AM	06/07/2020	7.130	7.630
12/07/2958 03:56 AM	07/07/2020	7.040	7.540
12/07/2959 03:56 AM	08/07/2020	6.600	7.100
12/07/2960 03:56 AM	09/07/2020	6.690	7.190
12/07/2961 03:56 AM	10/07/2020	6.890	7.390
12/07/2962 03:56 AM	15/07/2020	6.880	7.380
12/07/2963 03:56 AM	20/07/2020	6.530	7.030
12/07/2964 03:56 AM	21/07/2020	6.610	7.110
12/07/2965 03:56 AM	22/07/2020	7.140	7.640
12/07/2966 03:56 AM	23/07/2020	6.990	7.490
12/07/2967 03:56 AM	24/07/2020	6.840	7.340
12/07/2968 03:56 AM	27/07/2020	6.770	7.270
12/07/2969 03:56 AM	28/07/2020	6.860	7.360
12/07/2970 03:56 AM	30/07/2020	6.890	7.390
12/07/2971 03:56 AM	03/08/2020	6.850	7.350
12/07/2972 03:56 AM	04/08/2020	6.680	7.180
12/07/2973 03:56 AM	05/08/2020	6.640	7.140
12/07/2974 03:56 AM	06/08/2020	6.790	7.290
12/07/2975 03:56 AM	07/08/2020	6.910	7.410
12/07/2976 03:56 AM	10/08/2020	6.890	7.390
12/07/2977 03:56 AM	11/08/2020	6.850	7.350
12/07/2978 03:56 AM	12/08/2020	6.830	7.330
12/07/2979 03:56 AM	17/08/2020	6.840	7.340
12/07/2980 03:56 AM	18/08/2020	6.680	7.180
12/07/2981 03:56 AM	19/08/2020	6.250	6.750
12/07/2982 03:56 AM	20/08/2020	6.730	7.230
12/07/2983 03:56 AM	21/08/2020	6.920	7.420
12/07/2984 03:56 AM	02/09/2020	6.980	7.480
12/07/2985 03:56 AM	03/09/2020	6.920	7.420
12/07/2986 03:56 AM	04/09/2020	6.890	7.390
12/07/2987 03:56 AM	07/09/2020	6.810	7.310
12/07/2988 03:56 AM	08/09/2020	6.840	7.340
12/07/2989 03:56 AM	10/09/2020	6.810	7.310
12/07/2990 03:56 AM	11/09/2020	6.880	7.380
12/07/2991 03:56 AM	14/09/2020	6.650	7.150
12/07/2992 03:56 AM	15/09/2020	6.050	6.550
12/07/2993 03:56 AM	16/09/2020	6.000	6.500
12/07/2995 03:56 AM	17/09/2020	6.510	7.010
12/07/2996 03:56 AM	18/09/2020	6.820	7.320
12/07/2997 03:56 AM	21/09/2020	6.570	7.070
12/07/2998 03:56 AM	22/09/2020	6.550	7.050
12/07/2999 03:56 AM	23/09/2020	6.530	7.030
12/07/3000 03:56 AM	24/09/2020	6.950	7.450
12/07/3001 03:56 AM	25/09/2020	6.910	7.410
12/07/3002 03:56 AM	28/09/2020	7.300	7.800
12/07/3003 03:56 AM	29/09/2020	7.000	7.500
12/07/3004 03:56 AM	30/09/2020	7.040	7.540
12/07/3005 03:56 AM	01/10/2020	6.970	7.470
12/07/3006 03:56 AM	02/10/2020	6.900	7.400
12/07/3007 03:56 AM	05/10/2020	6.810	7.310
12/07/3008 03:56 AM	06/10/2020	6.760	7.260
12/07/3009 03:56 AM	07/10/2020	6.790	7.290
12/07/3010 03:56 AM	08/10/2020	6.780	7.280
12/07/2994 03:56 AM	09/10/2020	6.820	7.320
12/07/3011 03:56 AM	12/10/2020	6.340	6.840
12/07/3012 03:56 AM	13/10/2020	6.170	6.670
12/07/3013 03:56 AM	14/10/2020	6.140	6.640
12/07/3014 03:56 AM	15/10/2020	6.580	7.080
12/07/3015 03:56 AM	19/10/2020	6.840	7.340
12/07/3016 03:56 AM	20/10/2020	6.860	7.360
12/07/3017 03:56 AM	21/10/2020	6.840	7.340
12/07/3018 03:56 AM	22/10/2020	6.860	7.360
12/07/3019 03:56 AM	23/10/2020	6.890	7.390
12/07/3020 03:56 AM	26/10/2020	6.970	7.470
12/07/3021 03:56 AM	27/10/2020	7.010	7.510
12/07/3022 03:56 AM	28/10/2020	7.160	7.660
12/07/3023 03:56 AM	29/10/2020	7.130	7.630
12/07/3024 03:56 AM	02/11/2020	6.920	7.420
12/07/3025 03:56 AM	04/11/2020	6.370	6.870
12/07/3026 03:56 AM	05/11/2020	7.090	7.590
12/07/3027 03:56 AM	06/11/2020	6.920	7.420
12/07/3028 03:56 AM	09/11/2020	6.270	6.770
12/07/3029 03:56 AM	10/11/2020	6.700	7.200
12/07/3030 03:56 AM	11/11/2020	6.820	7.320
12/07/3031 03:56 AM	12/11/2020	6.650	7.150
12/07/3032 03:56 AM	13/11/2020	6.830	7.330
12/07/3033 03:56 AM	16/11/2020	7.220	7.720
12/07/3034 03:56 AM	17/11/2020	6.940	7.440
12/07/3035 03:56 AM	18/11/2020	7.070	7.570
12/07/3036 03:56 AM	19/11/2020	6.920	7.420
12/07/3037 03:56 AM	20/11/2020	6.900	7.400
12/07/3038 03:56 AM	23/11/2020	7.040	7.540
12/07/3039 03:56 AM	25/11/2020	6.780	7.280
12/07/3040 03:56 AM	26/11/2020	6.770	7.270
12/07/3041 03:56 AM	27/11/2020	6.860	7.360
12/07/3042 03:56 AM	30/11/2020	6.790	7.290
12/07/3043 03:56 AM	01/12/2020	6.790	7.290
12/07/3044 03:56 AM	02/12/2020	6.550	7.050
12/07/3047 03:56 AM	03/12/2020	6.680	7.180
12/07/3045 03:56 AM	04/12/2020	6.810	7.310
12/07/3046 03:56 AM	07/12/2020	6.750	7.250
12/07/3048 03:56 AM	09/12/2020	7.210	7.710
12/07/3049 03:56 AM	10/12/2020	6.940	7.440
12/07/3050 03:56 AM	11/12/2020	6.910	7.410
12/07/3051 03:56 AM	14/12/2020	6.790	7.290
12/07/3052 03:56 AM	15/12/2020	6.910	7.410
12/07/3053 03:56 AM	16/12/2020	7.180	7.680
12/07/3054 03:56 AM	17/12/2020	6.930	7.430
12/07/3055 03:56 AM	18/12/2020	6.880	7.380
12/07/3056 03:56 AM	21/12/2020	7.060	7.560
12/07/3057 03:56 AM	22/12/2020	7.120	7.620
12/07/3058 03:56 AM	23/12/2020	7.090	7.590
12/07/3059 03:56 AM	28/12/2020	6.950	7.450
12/07/3060 03:56 AM	30/12/2020	6.740	7.240
12/07/3061 03:56 AM	31/12/2020	6.550	7.050
12/07/3062 03:56 AM	04/01/2021	6.810	7.310
12/07/3063 03:56 AM	05/01/2021	6.960	7.460
12/07/3064 03:56 AM	06/01/2021	7.250	7.750
12/07/3065 03:56 AM	07/01/2021	7.010	7.510
12/07/3066 03:56 AM	08/01/2021	6.910	7.410
12/07/3067 03:56 AM	11/01/2021	6.940	7.440
12/07/3068 03:56 AM	12/01/2021	6.990	7.490
12/07/3069 03:56 AM	13/01/2021	6.990	7.490
12/07/3070 03:56 AM	14/01/2021	6.920	7.420
12/07/3071 03:56 AM	15/01/2021	6.900	7.400
12/07/3072 03:56 AM	18/01/2021	6.910	7.410
12/07/3073 03:56 AM	20/01/2021	6.850	7.350
12/07/3074 03:56 AM	22/01/2021	6.860	7.360
12/07/3075 03:56 AM	25/01/2021	6.890	7.390
12/07/3076 03:56 AM	26/01/2021	6.920	7.420
12/07/3077 03:56 AM	27/01/2021	6.910	7.410
12/07/3078 03:56 AM	28/01/2021	6.910	7.410
12/07/3079 03:56 AM	01/02/2021	6.680	7.180
12/07/3080 03:56 AM	02/02/2021	6.220	6.720
12/07/3081 03:56 AM	03/02/2021	6.110	6.610
12/07/3082 03:56 AM	04/02/2021	6.600	7.100
12/07/3083 03:56 AM	08/02/2021	6.860	7.360
12/07/3084 03:56 AM	09/02/2021	6.860	7.360
12/07/3085 03:56 AM	10/02/2021	6.920	7.420
12/07/3086 03:56 AM	11/02/2021	7.190	7.690
12/07/3087 03:56 AM	12/02/2021	6.960	7.460
12/07/3088 03:56 AM	15/02/2021	6.760	7.260
12/07/3089 03:56 AM	16/02/2021	6.740	7.240
12/07/3090 03:56 AM	19/02/2021	6.810	7.310
12/07/3091 03:56 AM	24/02/2021	6.870	7.370
12/07/3092 03:56 AM	25/02/2021	6.860	7.360
12/07/3093 03:56 AM	26/02/2021	6.850	7.350
12/07/3094 03:56 AM	01/03/2021	6.530	7.030
12/07/3095 03:56 AM	02/03/2021	6.290	6.790
12/07/3096 03:56 AM	05/03/2021	6.840	7.340
12/07/3097 03:56 AM	08/03/2021	6.880	7.380
12/07/3098 03:56 AM	09/03/2021	6.880	7.380
12/07/3099 03:56 AM	10/03/2021	6.910	7.410
12/07/3100 03:56 AM	11/03/2021	6.940	7.440
12/07/3101 03:56 AM	12/03/2021	6.920	7.420
12/07/3102 03:56 AM	15/03/2021	6.890	7.390
12/07/3103 03:56 AM	16/03/2021	7.070	7.570
12/07/3104 03:56 AM	17/03/2021	7.080	7.580
12/07/3105 03:56 AM	18/03/2021	6.940	7.440
12/07/3106 03:56 AM	24/03/2021	6.730	7.230
12/07/3107 03:56 AM	25/03/2021	6.850	7.350
12/07/3108 03:56 AM	26/03/2021	6.830	7.330
12/07/3109 03:56 AM	29/03/2021	7.400	7.900
12/07/3110 03:56 AM	31/03/2021	7.410	7.910
12/07/3111 03:56 AM	01/04/2021	7.270	7.770
12/07/3112 03:56 AM	02/04/2021	6.970	7.470
12/07/3113 03:56 AM	05/04/2021	6.840	7.340
12/07/3114 03:56 AM	06/04/2021	6.620	7.120
12/07/3115 03:56 AM	07/04/2021	6.510	7.010
12/07/3116 03:56 AM	08/04/2021	6.780	7.280
12/07/3117 03:56 AM	09/04/2021	6.860	7.360
12/07/3118 03:56 AM	13/04/2021	6.620	7.120
12/07/3119 03:56 AM	21/04/2021	6.340	6.840
12/07/3120 03:56 AM	21/04/2021	6.340	6.840
12/07/3121 03:56 AM	22/04/2021	6.730	7.230
12/07/3122 03:56 AM	23/04/2021	6.970	7.470
12/07/3123 03:56 AM	26/04/2021	6.630	7.130
12/07/3124 03:56 AM	27/04/2021	6.110	6.610
12/07/3125 03:56 AM	28/04/2021	6.630	7.130
12/07/3126 03:56 AM	29/04/2021	7.220	7.720
12/07/3127 03:56 AM	30/04/2021	6.980	7.480
12/07/3128 03:56 AM	03/05/2021	6.760	7.260
12/07/3129 03:56 AM	04/05/2021	6.910	7.410
12/07/3130 03:56 AM	05/05/2021	7.180	7.680
12/07/3131 03:56 AM	06/05/2021	6.900	7.400
12/07/3132 03:56 AM	07/05/2021	6.920	7.420
12/07/3133 03:56 AM	17/05/2021	7.000	7.500
12/07/3134 03:56 AM	18/05/2021	7.090	7.590
12/07/3135 03:56 AM	19/05/2021	7.400	7.900
12/07/3136 03:56 AM	20/05/2021	7.130	7.630
12/07/3137 03:56 AM	25/05/2021	6.650	7.150
12/07/3138 03:56 AM	26/05/2021	6.800	7.300
12/07/3139 03:56 AM	27/05/2021	6.700	7.200
12/07/3140 03:56 AM	28/05/2021	6.820	7.320
12/07/3141 03:56 AM	31/05/2021	7.110	7.610
12/07/3142 03:56 AM	01/06/2021	6.970	7.470
12/07/3143 03:56 AM	02/06/2021	6.670	7.170
12/07/3144 03:56 AM	03/06/2021	7.010	7.510
12/07/3145 03:56 AM	04/06/2021	6.850	7.350
12/07/3146 03:56 AM	07/06/2021	6.530	7.030
12/07/3147 03:56 AM	10/06/2021	6.780	7.280
12/07/3148 03:56 AM	11/06/2021	6.790	7.290
12/07/3149 03:56 AM	14/06/2021	7.120	7.620
12/07/3150 03:56 AM	15/06/2021	7.240	7.740
12/07/3151 03:56 AM	16/06/2021	7.350	7.850
12/07/3152 03:56 AM	17/06/2021	7.130	7.630
12/07/3153 03:56 AM	18/06/2021	7.120	7.620
12/07/3154 03:56 AM	21/06/2021	7.280	7.780
12/07/3155 03:56 AM	22/06/2021	6.980	7.480
12/07/3156 03:56 AM	23/06/2021	6.460	6.960
12/07/3157 03:56 AM	24/06/2021	6.730	7.230
12/07/3158 03:56 AM	25/06/2021	6.880	7.380
12/07/3159 03:56 AM	28/06/2021	6.990	7.490
12/07/3160 03:56 AM	29/06/2021	6.810	7.310
12/07/3161 03:56 AM	30/06/2021	7.230	7.730
12/07/3162 03:56 AM	02/07/2021	6.900	7.400
12/07/3163 03:56 AM	02/07/2021	6.900	7.400
12/07/3164 03:56 AM	05/07/2021	6.860	7.360
12/07/3165 03:56 AM	06/07/2021	6.910	7.410
12/07/3166 03:56 AM	07/07/2021	7.180	7.680
12/07/3167 03:56 AM	08/07/2021	7.040	7.540
12/07/3168 03:56 AM	09/07/2021	6.900	7.400
12/07/3169 03:56 AM	13/07/2021	6.900	7.400
12/07/3170 03:56 AM	14/07/2021	6.900	7.400
12/07/3171 03:56 AM	15/07/2021	7.050	7.550
12/07/3172 03:56 AM	16/07/2021	6.960	7.460
12/07/3173 03:56 AM	19/07/2021	7.110	7.610
12/07/3174 03:56 AM	23/07/2021	7.160	7.660
12/07/3175 03:56 AM	26/07/2021	6.960	7.460
12/07/3176 03:56 AM	27/07/2021	7.240	7.740
12/07/3177 03:56 AM	28/07/2021	7.070	7.570
12/07/3178 03:56 AM	29/07/2021	7.020	7.520
12/07/3179 03:56 AM	30/07/2021	6.930	7.430
12/07/3180 03:56 AM	02/08/2021	7.100	7.600
12/07/3181 03:56 AM	04/08/2021	6.930	7.430
12/07/3182 03:56 AM	05/08/2021	6.940	7.440
12/07/3183 03:56 AM	06/08/2021	6.880	7.380
12/07/3184 03:56 AM	09/08/2021	6.880	7.380
12/07/3185 03:56 AM	10/08/2021	6.940	7.440
12/07/3186 03:56 AM	11/08/2021	6.960	7.460
12/07/3187 03:56 AM	12/08/2021	6.720	7.220
12/07/3188 03:56 AM	13/08/2021	6.910	7.410
12/07/3189 03:56 AM	16/08/2021	7.030	7.530
12/07/3190 03:56 AM	17/08/2021	7.060	7.560
12/07/3191 03:56 AM	23/08/2021	6.690	7.190
12/07/3192 03:56 AM	24/08/2021	6.790	7.290
12/07/3193 03:56 AM	25/08/2021	6.900	7.400
12/07/3194 03:56 AM	26/08/2021	6.770	7.270
12/07/3195 03:56 AM	27/08/2021	6.880	7.380
12/07/3196 03:56 AM	30/08/2021	6.960	7.460
12/07/3197 03:56 AM	31/08/2021	6.930	7.430
12/07/3198 03:56 AM	01/09/2021	7.300	7.800
12/07/3199 03:56 AM	02/09/2021	7.030	7.530
12/07/3200 03:56 AM	03/09/2021	6.920	7.420
12/07/3201 03:56 AM	06/09/2021	6.840	7.340
12/07/3202 03:56 AM	07/09/2021	6.880	7.380
12/07/3203 03:56 AM	09/09/2021	7.060	7.560
12/07/3204 03:56 AM	10/09/2021	6.960	7.460
12/07/3205 03:56 AM	13/09/2021	6.970	7.470
12/07/3206 03:56 AM	14/09/2021	6.840	7.340
12/07/3207 03:56 AM	15/09/2021	6.700	7.200
12/07/3208 03:56 AM	16/09/2021	7.060	7.560
12/07/3209 03:56 AM	17/09/2021	6.990	7.490
12/07/3210 03:56 AM	20/09/2021	6.930	7.430
12/07/3211 03:56 AM	21/09/2021	7.210	7.710
12/07/3212 03:56 AM	22/09/2021	7.020	7.520
12/07/3213 03:56 AM	23/09/2021	6.820	7.320
12/07/3214 03:56 AM	24/09/2021	7.120	7.620
12/07/3215 03:56 AM	27/09/2021	7.280	7.780
12/07/3216 03:56 AM	28/09/2021	7.190	7.690
12/07/3217 03:56 AM	29/09/2021	6.610	7.110
12/07/3218 03:56 AM	30/09/2021	7.180	7.680
12/07/3219 03:56 AM	01/10/2021	7.090	7.590
12/07/3220 03:56 AM	04/10/2021	7.070	7.570
12/07/3221 03:56 AM	05/10/2021	7.210	7.710
12/07/3222 03:56 AM	06/10/2021	7.180	7.680
12/07/3223 03:56 AM	07/10/2021	7.120	7.620
12/07/3224 03:56 AM	08/10/2021	7.150	7.650
12/07/3225 03:56 AM	11/10/2021	7.140	7.640
12/07/3226 03:56 AM	12/10/2021	7.020	7.520
12/07/3227 03:56 AM	13/10/2021	6.910	7.410
12/07/3228 03:56 AM	14/10/2021	7.060	7.560
12/07/3229 03:56 AM	15/10/2021	7.080	7.580
12/07/3230 03:56 AM	18/10/2021	7.140	7.640
12/07/3231 03:56 AM	20/10/2021	7.160	7.660
12/07/3232 03:56 AM	21/10/2021	6.930	7.430
12/07/3233 03:56 AM	22/10/2021	7.120	7.620
12/07/3234 03:56 AM	25/10/2021	7.310	7.810
12/07/3235 03:56 AM	26/10/2021	7.260	7.760
12/07/3236 03:56 AM	27/10/2021	7.270	7.770
12/07/3237 03:56 AM	28/10/2021	7.190	7.690
12/07/3238 03:56 AM	29/10/2021	7.190	7.690
12/07/3239 03:56 AM	01/11/2021	7.290	7.790
12/07/3240 03:56 AM	02/11/2021	7.260	7.760
12/07/3241 03:56 AM	03/11/2021	7.310	7.810
12/07/3242 03:56 AM	04/11/2021	7.260	7.760
12/07/3243 03:56 AM	05/11/2021	7.180	7.680
12/07/3244 03:56 AM	08/11/2021	7.090	7.590
12/07/3245 03:56 AM	09/11/2021	7.360	7.860
12/07/3246 03:56 AM	10/11/2021	7.490	7.990
12/07/3247 03:56 AM	11/11/2021	7.520	8.020
12/07/3248 03:56 AM	12/11/2021	7.290	7.790
12/07/3249 03:56 AM	15/11/2021	7.400	7.900
12/07/3250 03:56 AM	16/11/2021	7.490	7.990
12/07/3251 03:56 AM	17/11/2021	7.470	7.970
12/07/3252 03:56 AM	18/11/2021	7.240	7.740
12/07/3253 03:56 AM	19/11/2021	7.580	8.080
12/07/3254 03:56 AM	22/11/2021	8.780	9.280
12/07/3257 03:56 AM	23/11/2021	9.100	9.600
12/07/3258 03:56 AM	24/11/2021	9.160	9.660
12/07/3255 03:56 AM	25/11/2021	8.640	9.140
12/07/3256 03:56 AM	26/11/2021	8.760	9.260
12/07/3259 03:56 AM	29/11/2021	8.950	9.450
12/07/3260 03:56 AM	30/11/2021	8.860	9.360
12/07/3261 03:56 AM	01/12/2021	8.720	9.220
12/07/3262 03:56 AM	02/12/2021	8.440	8.940
12/07/3263 03:56 AM	03/12/2021	8.860	9.360
12/07/3264 03:56 AM	06/12/2021	9.030	9.530
12/07/3265 03:56 AM	07/12/2021	9.190	9.690
12/07/3266 03:56 AM	08/12/2021	9.140	9.640
12/07/3267 03:56 AM	09/12/2021	8.570	9.070
12/07/3268 03:56 AM	10/12/2021	9.000	9.500
12/07/3269 03:56 AM	13/12/2021	9.230	9.730
12/07/3270 03:56 AM	14/12/2021	9.290	9.790
12/07/3271 03:56 AM	15/12/2021	9.950	10.450
12/07/3272 03:56 AM	16/12/2021	10.100	10.600
12/07/3273 03:56 AM	17/12/2021	9.870	10.370
12/07/3274 03:56 AM	20/12/2021	9.010	9.510
12/07/3276 03:56 AM	21/12/2021	8.810	9.310
12/07/3277 03:56 AM	22/12/2021	8.810	9.310
12/07/3275 03:56 AM	23/12/2021	9.660	10.160
12/07/3278 03:56 AM	24/12/2021	9.600	10.100
12/07/3279 03:56 AM	27/12/2021	9.650	10.150
12/07/3280 03:56 AM	28/12/2021	9.730	10.230
12/07/3281 03:56 AM	29/12/2021	9.910	10.410
12/07/3282 03:56 AM	30/12/2021	10.180	10.680
12/07/3283 03:56 AM	31/12/2021	9.930	10.430
12/07/3284 03:56 AM	04/01/2022	9.840	10.340
12/07/3285 03:56 AM	04/01/2022	9.840	10.340
12/07/3286 03:56 AM	05/01/2022	10.090	10.590
12/07/3287 03:56 AM	06/01/2022	9.800	10.300
12/07/3288 03:56 AM	07/01/2022	9.810	10.310
12/07/3289 03:56 AM	10/01/2022	9.930	10.430
12/07/3290 03:56 AM	11/01/2022	9.590	10.090
12/07/3291 03:56 AM	12/01/2022	9.610	10.110
12/07/3292 03:56 AM	13/01/2022	9.960	10.460
12/07/3293 03:56 AM	14/01/2022	9.800	10.300
12/07/3294 03:56 AM	17/01/2022	9.290	9.790
12/07/3295 03:56 AM	18/01/2022	8.890	9.390
12/07/3296 03:56 AM	19/01/2022	8.790	9.290
12/07/3297 03:56 AM	20/01/2022	8.860	9.360
12/07/3298 03:56 AM	21/01/2022	9.700	10.200
12/07/3299 03:56 AM	24/01/2022	9.860	10.360
12/07/3300 03:56 AM	25/01/2022	9.730	10.230
12/07/3301 03:56 AM	26/01/2022	9.590	10.090
12/07/3302 03:56 AM	27/01/2022	9.960	10.460
12/07/3303 03:56 AM	28/01/2022	9.730	10.230
12/07/3304 03:56 AM	31/01/2022	9.920	10.420
12/07/3305 03:56 AM	01/02/2022	9.990	10.490
12/07/3306 03:56 AM	02/02/2022	10.020	10.520
12/07/3307 03:56 AM	03/02/2022	9.720	10.220
12/07/3308 03:56 AM	04/02/2022	9.780	10.280
12/07/3309 03:56 AM	07/02/2022	9.760	10.260
12/07/3310 03:56 AM	08/02/2022	9.590	10.090
12/07/3311 03:56 AM	09/02/2022	9.600	10.100
12/07/3312 03:56 AM	10/02/2022	9.530	10.030
12/07/3313 03:56 AM	11/02/2022	9.710	10.210
12/07/3314 03:56 AM	14/02/2022	9.940	10.440
12/07/3315 03:56 AM	15/02/2022	9.890	10.390
12/07/3316 03:56 AM	16/02/2022	10.060	10.560
12/07/3317 03:56 AM	17/02/2022	9.720	10.220
12/07/3318 03:56 AM	18/02/2022	9.760	10.260
12/07/3319 03:56 AM	21/02/2022	9.990	10.490
12/07/3320 03:56 AM	22/02/2022	9.690	10.190
12/07/3321 03:56 AM	23/02/2022	9.710	10.210
12/07/3322 03:56 AM	24/02/2022	9.440	9.940
12/07/3323 03:56 AM	25/02/2022	9.720	10.220
12/07/3324 03:56 AM	28/02/2022	9.770	10.270
12/07/3325 03:56 AM	01/03/2022	9.520	10.020
12/07/3326 03:56 AM	02/03/2022	9.030	9.530
12/07/3327 03:56 AM	03/03/2022	8.930	9.430
12/07/3328 03:56 AM	04/03/2022	9.690	10.190
12/07/3329 03:56 AM	07/03/2022	9.740	10.240
12/07/3330 03:56 AM	08/03/2022	9.710	10.210
12/07/3331 03:56 AM	09/03/2022	9.710	10.210
12/07/3332 03:56 AM	10/03/2022	9.730	10.230
12/07/3333 03:56 AM	11/03/2022	9.790	10.290
12/07/3334 03:56 AM	14/03/2022	9.860	10.360
12/07/3335 03:56 AM	15/03/2022	9.760	10.260
12/07/3336 03:56 AM	16/03/2022	10.090	10.590
12/07/3337 03:56 AM	17/03/2022	9.970	10.470
12/07/3338 03:56 AM	18/03/2022	9.820	10.320
12/07/3339 03:56 AM	21/03/2022	9.880	10.380
12/07/3340 03:56 AM	22/03/2022	9.990	10.490
12/07/3341 03:56 AM	24/03/2022	9.750	10.250
12/07/3342 03:56 AM	25/03/2022	9.830	10.330
12/07/3343 03:56 AM	28/03/2022	9.990	10.490
12/07/3344 03:56 AM	29/03/2022	9.960	10.460
12/07/3345 03:56 AM	31/03/2022	10.010	10.510
12/07/3346 03:56 AM	01/04/2022	9.810	10.310
12/07/3347 03:56 AM	05/04/2022	9.940	10.440
12/07/3348 03:56 AM	06/04/2022	9.840	10.340
12/07/3349 03:56 AM	07/04/2022	10.050	10.550
12/07/3350 03:56 AM	08/04/2022	12.210	12.710
12/07/3351 03:56 AM	11/04/2022	12.350	12.850
12/07/3352 03:56 AM	12/04/2022	12.590	13.090
12/07/3353 03:56 AM	13/04/2022	12.530	13.030
12/07/3354 03:56 AM	14/04/2022	12.210	12.710
12/07/3355 03:56 AM	15/04/2022	12.260	12.760
12/07/3356 03:56 AM	18/04/2022	11.960	12.460
12/07/3357 03:56 AM	19/04/2022	11.600	12.100
12/07/3358 03:56 AM	20/04/2022	11.500	12.000
12/07/3359 03:56 AM	21/04/2022	12.240	12.740
12/07/3360 03:56 AM	22/04/2022	12.260	12.760
12/07/3361 03:56 AM	25/04/2022	11.510	12.010
12/07/3362 03:56 AM	26/04/2022	11.260	11.760
12/07/3363 03:56 AM	27/04/2022	11.250	11.750
12/07/3364 03:56 AM	28/04/2022	12.410	12.910
12/07/3365 03:56 AM	29/04/2022	12.280	12.780
12/07/3366 03:56 AM	04/05/2022	7.400	7.900
12/07/3367 03:56 AM	05/05/2022	7.590	8.090
12/07/3368 03:56 AM	06/05/2022	12.380	12.880
12/07/3369 03:56 AM	09/05/2022	12.730	13.230
12/07/3370 03:56 AM	10/05/2022	12.720	13.220
12/07/3371 03:56 AM	11/05/2022	12.740	13.240
12/07/3372 03:56 AM	12/05/2022	12.410	12.910
12/07/3373 03:56 AM	13/05/2022	12.340	12.840
12/07/3374 03:56 AM	16/05/2022	12.130	12.630
12/07/3375 03:56 AM	17/05/2022	11.970	12.470
12/07/3376 03:56 AM	18/05/2022	11.890	12.390
12/07/3377 03:56 AM	19/05/2022	12.210	12.710
12/07/3378 03:56 AM	20/05/2022	12.230	12.730
12/07/3379 03:56 AM	23/05/2022	12.210	12.710
12/07/3380 03:56 AM	24/05/2022	13.340	13.840
12/07/3381 03:56 AM	25/05/2022	12.780	13.280
12/07/3382 03:56 AM	26/05/2022	12.810	13.310
12/07/3383 03:56 AM	27/05/2022	13.370	13.870
12/07/3384 03:56 AM	30/05/2022	13.850	14.350
12/07/3385 03:56 AM	31/05/2022	13.630	14.130
12/07/3386 03:56 AM	01/06/2022	13.640	14.140
12/07/3387 03:56 AM	02/06/2022	13.990	14.490
12/07/3388 03:56 AM	03/06/2022	13.710	14.210
12/07/3389 03:56 AM	06/06/2022	12.960	13.460
12/07/3390 03:56 AM	07/06/2022	12.930	13.430
12/07/3391 03:56 AM	08/06/2022	12.810	13.310
12/07/3392 03:56 AM	09/06/2022	12.750	13.250
12/07/3393 03:56 AM	10/06/2022	13.490	13.990
12/07/3394 03:56 AM	13/06/2022	13.390	13.890
12/07/3395 03:56 AM	14/06/2022	13.620	14.120
12/07/3396 03:56 AM	15/06/2022	13.790	14.290
12/07/3397 03:56 AM	16/06/2022	14.000	14.500
12/07/3398 03:56 AM	17/06/2022	13.380	13.880
12/07/3399 03:56 AM	20/06/2022	12.760	13.260
12/07/3400 03:56 AM	21/06/2022	12.700	13.200
12/07/3401 03:56 AM	22/06/2022	12.730	13.230
12/07/3402 03:56 AM	23/06/2022	13.180	13.680
12/07/3403 03:56 AM	24/06/2022	12.940	13.440
12/07/3404 03:56 AM	27/06/2022	12.760	13.260
12/07/3405 03:56 AM	28/06/2022	12.760	13.260
12/07/3406 03:56 AM	29/06/2022	12.690	13.190
12/07/3407 03:56 AM	30/06/2022	13.190	13.690
12/07/3408 03:56 AM	04/07/2022	12.850	13.350
12/07/3409 03:56 AM	05/07/2022	12.780	13.280
12/07/3410 03:56 AM	06/07/2022	12.760	13.260
12/07/3411 03:56 AM	07/07/2022	12.760	13.260
12/07/3412 03:56 AM	13/07/2022	14.000	14.500
12/07/3413 03:56 AM	14/07/2022	14.030	14.530
12/07/3414 03:56 AM	18/07/2022	14.240	14.740
12/07/3415 03:56 AM	19/07/2022	14.440	14.940
12/07/3416 03:56 AM	20/07/2022	14.260	14.760
12/07/3417 03:56 AM	21/07/2022	14.300	14.800
12/07/3418 03:56 AM	22/07/2022	14.570	15.070
12/07/3419 03:56 AM	25/07/2022	14.910	15.410
12/07/3420 03:56 AM	26/07/2022	15.040	15.540
12/07/3421 03:56 AM	27/07/2022	14.950	15.450
12/07/3422 03:56 AM	28/07/2022	14.730	15.230
12/07/3423 03:56 AM	29/07/2022	14.860	15.360
12/07/3424 03:56 AM	01/08/2022	15.030	15.530
12/07/3425 03:56 AM	02/08/2022	14.280	14.780
12/07/3426 03:56 AM	03/08/2022	14.060	14.560
12/07/3427 03:56 AM	04/08/2022	14.820	15.320
12/07/3428 03:56 AM	05/08/2022	14.800	15.300
12/07/3429 03:56 AM	10/08/2022	14.830	15.330
12/07/3430 03:56 AM	11/08/2022	14.990	15.490
12/07/3431 03:56 AM	12/08/2022	14.880	15.380
12/07/3432 03:56 AM	15/08/2022	15.280	15.780
12/07/3433 03:56 AM	16/08/2022	15.370	15.870
12/07/3434 03:56 AM	17/08/2022	15.440	15.940
12/07/3435 03:56 AM	18/08/2022	15.060	15.560
12/07/3436 03:56 AM	19/08/2022	14.950	15.450
12/07/3437 03:56 AM	22/08/2022	15.400	15.900
12/07/3438 03:56 AM	23/08/2022	14.970	15.470
12/07/3439 03:56 AM	24/08/2022	14.490	14.990
12/07/3440 03:56 AM	25/08/2022	15.330	15.830
12/07/3441 03:56 AM	26/08/2022	14.890	15.390
12/07/3442 03:56 AM	29/08/2022	15.040	15.540
12/07/3443 03:56 AM	30/08/2022	15.060	15.560
12/07/3444 03:56 AM	31/08/2022	15.030	15.530
12/07/3445 03:56 AM	01/09/2022	14.910	15.410
12/07/3446 03:56 AM	02/09/2022	14.850	15.350
12/07/3447 03:56 AM	05/09/2022	14.720	15.220
12/07/3448 03:56 AM	06/09/2022	14.450	14.950
12/07/3449 03:56 AM	07/09/2022	14.390	14.890
12/07/3450 03:56 AM	08/09/2022	14.550	15.050
12/07/3451 03:56 AM	09/09/2022	14.760	15.260
12/07/3452 03:56 AM	12/09/2022	14.650	15.150
12/07/3453 03:56 AM	13/09/2022	14.950	15.450
12/07/3454 03:56 AM	14/09/2022	15.350	15.850
12/07/3455 03:56 AM	15/09/2022	15.130	15.630
12/07/3456 03:56 AM	16/09/2022	15.040	15.540
12/07/3457 03:56 AM	19/09/2022	14.760	15.260
12/07/3458 03:56 AM	20/09/2022	14.120	14.620
12/07/3459 03:56 AM	21/09/2022	14.060	14.560
12/07/3460 03:56 AM	22/09/2022	14.300	14.800
12/07/3461 03:56 AM	23/09/2022	14.410	14.910
12/07/3462 03:56 AM	26/09/2022	14.410	14.910
12/07/3463 03:56 AM	27/09/2022	14.020	14.520
12/07/3464 03:56 AM	28/09/2022	14.030	14.530
12/07/3465 03:56 AM	29/09/2022	14.050	14.550
12/07/3466 03:56 AM	30/09/2022	14.830	15.330
12/07/3467 03:56 AM	03/10/2022	14.840	15.340
12/07/3468 03:56 AM	04/10/2022	14.970	15.470
12/07/3469 03:56 AM	05/10/2022	14.850	15.350
12/07/3470 03:56 AM	06/10/2022	14.990	15.490
12/07/3471 03:56 AM	07/10/2022	14.950	15.450
12/07/3472 03:56 AM	10/10/2022	15.280	15.780
12/07/3473 03:56 AM	11/10/2022	15.020	15.520
12/07/3474 03:56 AM	12/10/2022	14.960	15.460
12/07/3475 03:56 AM	13/10/2022	14.950	15.450
12/07/3476 03:56 AM	14/10/2022	14.940	15.440
12/07/3477 03:56 AM	17/10/2022	15.350	15.850
12/07/3478 03:56 AM	18/10/2022	14.940	15.440
12/07/3479 03:56 AM	19/10/2022	14.910	15.410
12/07/3480 03:56 AM	20/10/2022	15.150	15.650
12/07/3481 03:56 AM	21/10/2022	14.980	15.480
12/07/3482 03:56 AM	24/10/2022	14.680	15.180
12/07/3483 03:56 AM	25/10/2022	14.210	14.710
12/07/3484 03:56 AM	26/10/2022	14.110	14.610
12/07/3485 03:56 AM	27/10/2022	14.190	14.690
12/07/3486 03:56 AM	28/10/2022	14.860	15.360
12/07/3487 03:56 AM	31/10/2022	15.480	15.980
12/07/3488 03:56 AM	01/11/2022	15.070	15.570
12/07/3489 03:56 AM	02/11/2022	14.980	15.480
12/07/3490 03:56 AM	03/11/2022	15.290	15.790
12/07/3491 03:56 AM	04/11/2022	14.880	15.380
12/07/3492 03:56 AM	07/11/2022	14.750	15.250
12/07/3493 03:56 AM	08/11/2022	14.540	15.040
12/07/3494 03:56 AM	10/11/2022	14.690	15.190
12/07/3495 03:56 AM	11/11/2022	14.670	15.170
12/07/3496 03:56 AM	14/11/2022	14.800	15.300
12/07/3497 03:56 AM	15/11/2022	14.770	15.270
12/07/3498 03:56 AM	16/11/2022	14.880	15.380
12/07/3499 03:56 AM	17/11/2022	15.010	15.510
12/07/3500 03:56 AM	18/11/2022	14.900	15.400
12/07/3501 03:56 AM	21/11/2022	14.770	15.270
12/07/3502 03:56 AM	22/11/2022	14.880	15.380
12/07/3503 03:56 AM	23/11/2022	14.820	15.320
12/07/3504 03:56 AM	24/11/2022	14.560	15.060
12/07/3505 03:56 AM	25/11/2022	14.970	15.470
12/07/3506 03:56 AM	28/11/2022	16.000	16.500
12/07/3507 03:56 AM	29/11/2022	15.830	16.330
12/07/3508 03:56 AM	30/11/2022	15.730	16.230
12/07/3509 03:56 AM	01/12/2022	15.000	15.500
12/07/3510 03:56 AM	02/12/2022	15.730	16.230
12/07/3511 03:56 AM	05/12/2022	15.510	16.010
12/07/3512 03:56 AM	06/12/2022	15.200	15.700
12/07/3513 03:56 AM	07/12/2022	15.910	16.410
12/07/3514 03:56 AM	08/12/2022	15.940	16.440
12/07/3515 03:56 AM	09/12/2022	15.810	16.310
12/07/3516 03:56 AM	12/12/2022	15.930	16.430
12/07/3517 03:56 AM	13/12/2022	16.000	16.500
12/07/3518 03:56 AM	14/12/2022	16.020	16.520
12/07/3519 03:56 AM	15/12/2022	15.850	16.350
12/07/3520 03:56 AM	16/12/2022	15.820	16.320
12/07/3521 03:56 AM	19/12/2022	15.630	16.130
12/07/3522 03:56 AM	20/12/2022	15.980	16.480
12/07/3523 03:56 AM	21/12/2022	15.230	15.730
12/07/3524 03:56 AM	22/12/2022	15.880	16.380
12/07/3525 03:56 AM	23/12/2022	15.890	16.390
12/07/3526 03:56 AM	26/12/2022	15.960	16.460
12/07/3527 03:56 AM	27/12/2022	15.880	16.380
12/07/3528 03:56 AM	28/12/2022	15.370	15.870
12/07/3529 03:56 AM	29/12/2022	15.200	15.700
12/07/3530 03:56 AM	30/12/2022	15.760	16.260
12/07/3531 03:56 AM	03/01/2023	15.600	16.100
12/07/3532 03:56 AM	04/01/2023	15.420	15.920
12/07/3533 03:56 AM	05/01/2023	15.150	15.650
12/07/3534 03:56 AM	06/01/2023	15.260	15.760
12/07/3535 03:56 AM	09/01/2023	15.080	15.580
12/07/3536 03:56 AM	10/01/2023	15.030	15.530
12/07/3537 03:56 AM	11/01/2023	15.030	15.530
12/07/3538 03:56 AM	12/01/2023	15.400	15.900
12/07/3539 03:56 AM	13/01/2023	14.990	15.490
12/07/3540 03:56 AM	16/01/2023	15.190	15.690
12/07/3541 03:56 AM	17/01/2023	15.020	15.520
12/07/3542 03:56 AM	18/01/2023	15.030	15.530
12/07/3543 03:56 AM	19/01/2023	15.290	15.790
12/07/3544 03:56 AM	20/01/2023	15.980	16.480
12/07/3545 03:56 AM	23/01/2023	16.510	17.010
12/07/3546 03:56 AM	24/01/2023	16.360	16.860
12/07/3547 03:56 AM	25/01/2023	16.310	16.810
12/07/3548 03:56 AM	26/01/2023	17.170	17.670
12/07/3549 03:56 AM	27/01/2023	16.830	17.330
12/07/3550 03:56 AM	30/01/2023	17.190	17.690
12/07/3551 03:56 AM	31/01/2023	17.280	17.780
12/07/3552 03:56 AM	01/02/2023	16.350	16.850
12/07/3553 03:56 AM	02/02/2023	17.210	17.710
12/07/3554 03:56 AM	03/02/2023	16.890	17.390
12/07/3555 03:56 AM	06/02/2023	16.880	17.380
12/07/3556 03:56 AM	07/02/2023	16.410	16.910
12/07/3557 03:56 AM	08/02/2023	16.380	16.880
12/07/3558 03:56 AM	09/02/2023	16.130	16.630
12/07/3559 03:56 AM	10/02/2023	16.730	17.230
12/07/3560 03:56 AM	13/02/2023	16.260	16.760
12/07/3561 03:56 AM	14/02/2023	16.100	16.600
12/07/3562 03:56 AM	15/02/2023	15.990	16.490
12/07/3563 03:56 AM	16/02/2023	16.020	16.520
12/07/3564 03:56 AM	17/02/2023	16.500	17.000
12/07/3565 03:56 AM	20/02/2023	16.720	17.220
12/07/3566 03:56 AM	21/02/2023	16.020	16.520
12/07/3567 03:56 AM	22/02/2023	16.030	16.530
12/07/3568 03:56 AM	23/02/2023	16.830	17.330
12/07/3569 03:56 AM	24/02/2023	16.990	17.490
12/07/3570 03:56 AM	27/02/2023	16.720	17.220
12/07/3571 03:56 AM	28/02/2023	16.930	17.430
12/07/3572 03:56 AM	01/03/2023	16.870	17.370
12/07/3573 03:56 AM	02/03/2023	17.100	17.600
12/07/3574 03:56 AM	03/03/2023	19.780	20.280
12/07/3575 03:56 AM	06/03/2023	19.840	20.340
12/07/3576 03:56 AM	07/03/2023	19.880	20.380
12/07/3577 03:56 AM	08/03/2023	19.640	20.140
12/07/3578 03:56 AM	09/03/2023	19.810	20.310
12/07/3579 03:56 AM	10/03/2023	19.660	20.160
12/07/3580 03:56 AM	13/03/2023	19.300	19.800
12/07/3581 03:56 AM	14/03/2023	19.100	19.600
12/07/3582 03:56 AM	15/03/2023	19.070	19.570
12/07/3583 03:56 AM	16/03/2023	19.040	19.540
12/07/3584 03:56 AM	17/03/2023	19.510	20.010
12/07/3585 03:56 AM	20/03/2023	19.320	19.820
12/07/3586 03:56 AM	21/03/2023	19.150	19.650
12/07/3587 03:56 AM	22/03/2023	19.840	20.340
12/07/3588 03:56 AM	27/03/2023	19.670	20.170
12/07/3589 03:56 AM	28/03/2023	19.500	20.000
12/07/3590 03:56 AM	29/03/2023	19.170	19.670
12/07/3591 03:56 AM	30/03/2023	19.200	19.700
12/07/3592 03:56 AM	31/03/2023	19.900	20.400
12/07/3593 03:56 AM	03/04/2023	19.320	19.820
12/07/3594 03:56 AM	04/04/2023	19.910	20.410
12/07/3595 03:56 AM	05/04/2023	21.030	21.530
12/07/3596 03:56 AM	06/04/2023	21.250	21.750
12/07/3597 03:56 AM	07/04/2023	20.930	21.430
12/07/3598 03:56 AM	10/04/2023	20.850	21.350
12/07/3599 03:56 AM	11/04/2023	20.880	21.380
12/07/3600 03:56 AM	12/04/2023	21.340	21.840
12/07/3601 03:56 AM	13/04/2023	21.030	21.530
12/07/3602 03:56 AM	14/04/2023	20.950	21.450
12/07/3603 03:56 AM	17/04/2023	20.590	21.090
12/07/3604 03:56 AM	18/04/2023	20.930	21.430
12/07/3605 03:56 AM	19/04/2023	21.340	21.840
12/07/3606 03:56 AM	20/04/2023	20.800	21.300
12/07/3607 03:56 AM	26/04/2023	20.880	21.380
12/07/3608 03:56 AM	27/04/2023	21.000	21.500
12/07/3609 03:56 AM	28/04/2023	20.700	21.200
12/07/3610 03:56 AM	02/05/2023	20.630	21.130
12/07/3611 03:56 AM	03/05/2023	20.450	20.950
12/07/3612 03:56 AM	04/05/2023	20.940	21.440
12/07/3613 03:56 AM	05/05/2023	20.570	21.070
12/07/3614 03:56 AM	08/05/2023	20.520	21.020
12/07/3615 03:56 AM	09/05/2023	20.110	20.610
12/07/3616 03:56 AM	10/05/2023	20.020	20.520
12/07/3617 03:56 AM	11/05/2023	20.060	20.560
12/07/3618 03:56 AM	12/05/2023	20.120	20.620
12/07/3619 03:56 AM	15/05/2023	20.080	20.580
12/07/3620 03:56 AM	16/05/2023	20.050	20.550
12/07/3621 03:56 AM	17/05/2023	20.280	20.780
12/07/3622 03:56 AM	18/05/2023	20.070	20.570
12/07/3623 03:56 AM	19/05/2023	20.670	21.170
12/07/3624 03:56 AM	22/05/2023	21.040	21.540
12/07/3625 03:56 AM	23/05/2023	21.110	21.610
12/07/3626 03:56 AM	24/05/2023	21.010	21.510
12/07/3627 03:56 AM	25/05/2023	21.010	21.510
12/07/3628 03:56 AM	26/05/2023	20.800	21.300
12/07/3629 03:56 AM	29/05/2023	20.870	21.370
12/07/3630 03:56 AM	30/05/2023	20.820	21.320
12/07/3631 03:56 AM	31/05/2023	20.830	21.330
12/07/3632 03:56 AM	01/06/2023	20.750	21.250
12/07/3633 03:56 AM	02/06/2023	20.540	21.040
12/07/3634 03:56 AM	05/06/2023	20.010	20.510
12/07/3635 03:56 AM	06/06/2023	20.650	21.150
12/07/3636 03:56 AM	07/06/2023	20.080	20.580
12/07/3637 03:56 AM	08/06/2023	20.380	20.880
12/07/3638 03:56 AM	09/06/2023	20.470	20.970
12/07/3639 03:56 AM	12/06/2023	20.570	21.070
12/07/3640 03:56 AM	13/06/2023	20.390	20.890
12/07/3641 03:56 AM	14/06/2023	20.220	20.720
12/07/3642 03:56 AM	15/06/2023	20.820	21.320
12/07/3643 03:56 AM	19/06/2023	20.830	21.330
12/07/3644 03:56 AM	20/06/2023	21.160	21.660
12/07/3645 03:56 AM	21/06/2023	20.140	20.640
12/07/3646 03:56 AM	22/06/2023	20.520	21.020
12/07/3647 03:56 AM	23/06/2023	20.650	21.150
12/07/3648 03:56 AM	26/06/2023	20.650	21.150
12/07/3649 03:56 AM	26/06/2023	20.650	21.150
12/07/3650 03:56 AM	27/06/2023	21.950	22.450
12/07/3651 03:56 AM	04/07/2023	21.630	22.130
12/07/3652 03:56 AM	05/07/2023	22.070	22.570
12/07/3653 03:56 AM	06/07/2023	22.090	22.590
12/07/3654 03:56 AM	07/07/2023	21.770	22.270
12/07/3655 03:56 AM	10/07/2023	21.540	22.040
12/07/3656 03:56 AM	11/07/2023	21.570	22.070
12/07/3657 03:56 AM	12/07/2023	21.410	21.910
12/07/3658 03:56 AM	12/07/2023	21.410	21.910
12/07/3659 03:56 AM	13/07/2023	21.780	22.280
12/07/3660 03:56 AM	14/07/2023	21.490	21.990
12/07/3661 03:56 AM	17/07/2023	21.260	21.760
12/07/3662 03:56 AM	18/07/2023	21.190	21.690
12/07/3663 03:56 AM	19/07/2023	21.170	21.670
12/07/3664 03:56 AM	20/07/2023	21.210	21.710
12/07/3665 03:56 AM	21/07/2023	21.400	21.900
12/07/3666 03:56 AM	24/07/2023	21.090	21.590
12/07/3667 03:56 AM	25/07/2023	21.060	21.560
12/07/3668 03:56 AM	26/07/2023	21.070	21.570
12/07/3669 03:56 AM	27/07/2023	21.080	21.580
12/07/3670 03:56 AM	31/07/2023	21.110	21.610
12/07/3671 03:56 AM	01/08/2023	21.090	21.590
12/07/3672 03:56 AM	02/08/2023	21.030	21.530
12/07/3673 03:56 AM	03/08/2023	21.030	21.530
12/07/3674 03:56 AM	04/08/2023	21.060	21.560
12/07/3675 03:56 AM	07/08/2023	20.990	21.490
12/07/3676 03:56 AM	08/08/2023	21.050	21.550
12/07/3677 03:56 AM	09/08/2023	21.050	21.550
12/07/3678 03:56 AM	10/08/2023	22.040	22.540
12/07/3679 03:56 AM	11/08/2023	21.460	21.960
12/07/3680 03:56 AM	12/09/2023	21.140	21.640
12/07/3681 03:56 AM	13/09/2023	21.710	22.210
12/07/3682 03:56 AM	14/09/2023	21.060	21.560
12/07/3683 03:56 AM	15/09/2023	21.000	21.500
12/07/3684 03:56 AM	18/09/2023	21.010	21.510
12/07/3685 03:56 AM	19/09/2023	21.030	21.530
12/07/3686 03:56 AM	20/09/2023	21.020	21.520
12/07/3687 03:56 AM	21/09/2023	21.010	21.510
12/07/3688 03:56 AM	22/09/2023	20.990	21.490
12/07/3689 03:56 AM	25/09/2023	21.250	21.750
12/07/3690 03:56 AM	26/09/2023	21.640	22.140
12/07/3691 03:56 AM	27/09/2023	21.800	22.300
12/07/3692 03:56 AM	28/09/2023	22.060	22.560
12/07/3693 03:56 AM	02/10/2023	21.180	21.680
12/07/3694 03:56 AM	03/10/2023	21.380	21.880
12/07/3695 03:56 AM	04/10/2023	21.770	22.270
12/07/3696 03:56 AM	05/10/2023	21.720	22.220
12/07/3697 03:56 AM	06/10/2023	21.510	22.010
12/07/3698 03:56 AM	09/10/2023	21.700	22.200
12/07/3699 03:56 AM	10/10/2023	21.830	22.330
12/07/3700 03:56 AM	11/10/2023	22.060	22.560
12/07/3701 03:56 AM	12/10/2023	22.240	22.740
12/07/3702 03:56 AM	13/10/2023	21.610	22.110
12/07/3703 03:56 AM	16/10/2023	21.510	22.010
12/07/3704 03:56 AM	17/10/2023	21.610	22.110
12/07/3705 03:56 AM	18/10/2023	21.590	22.090
12/07/3706 03:56 AM	19/10/2023	21.760	22.260
12/07/3707 03:56 AM	20/10/2023	21.740	22.240
12/07/3708 03:56 AM	23/10/2023	21.500	22.000
12/07/3709 03:56 AM	24/10/2023	21.660	22.160
12/07/3710 03:56 AM	25/10/2023	21.630	22.130
12/07/3711 03:56 AM	26/10/2023	21.640	22.140
12/07/3712 03:56 AM	27/10/2023	21.630	22.130
12/07/3713 03:56 AM	30/10/2023	21.640	22.140
12/07/3714 03:56 AM	31/10/2023	21.540	22.040
12/07/3715 03:56 AM	01/11/2023	21.390	21.890
12/07/3716 03:56 AM	02/11/2023	21.170	21.670
12/07/3717 03:56 AM	03/11/2023	21.440	21.940
12/07/3718 03:56 AM	06/11/2023	21.650	22.150
12/07/3719 03:56 AM	07/11/2023	21.820	22.320
12/07/3720 03:56 AM	08/11/2023	21.830	22.330
12/07/3721 03:56 AM	10/11/2023	21.620	22.120
12/07/3722 03:56 AM	13/11/2023	21.850	22.350
12/07/3723 03:56 AM	15/11/2023	21.510	22.010
12/07/3724 03:56 AM	16/11/2023	21.310	21.810
12/07/3725 03:56 AM	17/11/2023	21.510	22.010
12/07/3726 03:56 AM	20/11/2023	21.610	22.110
12/07/3727 03:56 AM	21/11/2023	21.640	22.140
12/07/3728 03:56 AM	22/11/2023	21.720	22.220
12/07/3729 03:56 AM	23/11/2023	21.690	22.190
12/07/3730 03:56 AM	27/11/2023	22.010	22.510
12/07/3731 03:56 AM	28/11/2023	22.260	22.760
12/07/3732 03:56 AM	29/11/2023	22.270	22.770
12/07/3733 03:56 AM	30/11/2023	21.960	22.460
12/07/3734 03:56 AM	05/12/2023	22.090	22.590
12/07/3735 03:56 AM	06/12/2023	21.760	22.260
12/07/3736 03:56 AM	07/12/2023	21.790	22.290
12/07/3737 03:56 AM	08/12/2023	21.810	22.310
12/07/3738 03:56 AM	11/12/2023	21.690	22.190
12/07/3739 03:56 AM	12/12/2023	21.680	22.180
12/07/3740 03:56 AM	13/12/2023	21.690	22.190
12/07/3741 03:56 AM	14/12/2023	21.480	21.980
12/07/3742 03:56 AM	15/12/2023	21.670	22.170
12/07/3743 03:56 AM	19/12/2023	21.310	21.810
12/07/3744 03:56 AM	20/12/2023	21.140	21.640
12/07/3745 03:56 AM	21/12/2023	21.750	22.250
12/07/3746 03:56 AM	22/12/2023	21.740	22.240
12/07/3747 03:56 AM	26/12/2023	21.380	21.880
12/07/3748 03:56 AM	27/12/2023	21.760	22.260
12/07/3749 03:56 AM	28/12/2023	21.940	22.440
12/07/3750 03:56 AM	29/12/2023	21.850	22.350
12/07/3751 03:56 AM	02/01/2024	21.780	22.280
12/07/3752 03:56 AM	03/01/2024	21.240	21.740
12/07/3753 03:56 AM	04/01/2024	21.090	21.590
12/07/3754 03:56 AM	05/01/2024	21.620	22.120
12/07/3755 03:56 AM	08/01/2024	21.560	22.060
12/07/3756 03:56 AM	09/01/2024	21.460	21.960
12/07/3757 03:56 AM	10/01/2024	21.550	22.050
12/07/3758 03:56 AM	11/01/2024	21.660	22.160
12/07/3759 03:56 AM	15/01/2024	21.090	21.590
12/07/3760 03:56 AM	16/01/2024	21.030	21.530
12/07/3761 03:56 AM	17/01/2024	21.710	22.210
12/07/3762 03:56 AM	18/01/2024	22.130	22.630
12/07/3763 03:56 AM	19/01/2024	21.810	22.310
12/07/3764 03:56 AM	22/01/2024	22.020	22.520
12/07/3765 03:56 AM	23/01/2024	21.940	22.440
12/07/3766 03:56 AM	24/01/2024	21.990	22.490
12/07/3767 03:56 AM	25/01/2024	22.020	22.520
12/07/3768 03:56 AM	26/01/2024	21.890	22.390
12/07/3769 03:56 AM	29/01/2024	22.110	22.610
12/07/3770 03:56 AM	30/01/2024	22.090	22.590
12/07/3771 03:56 AM	31/01/2024	22.080	22.580
12/07/3772 03:56 AM	01/02/2024	22.000	22.500
12/07/3773 03:56 AM	02/02/2024	21.850	22.350
12/07/3796 03:56 AM	06/02/2024	21.800	22.300
12/07/3774 03:56 AM	07/02/2024	21.590	22.090
12/07/3797 03:56 AM	09/02/2024	21.790	22.290
12/07/3775 03:56 AM	12/02/2024	21.550	22.050
12/07/3776 03:56 AM	14/02/2024	21.190	21.690
12/07/3777 03:56 AM	15/02/2024	21.140	21.640
12/07/3778 03:56 AM	16/02/2024	21.690	22.190
12/07/3779 03:56 AM	19/02/2024	22.140	22.640
12/07/3780 03:56 AM	20/02/2024	22.180	22.680
12/07/3781 03:56 AM	21/02/2024	22.110	22.610
12/07/3782 03:56 AM	22/02/2024	21.930	22.430
12/07/3793 03:56 AM	23/02/2024	21.790	22.290
12/07/3783 03:56 AM	26/02/2024	21.310	21.810
12/07/3784 03:56 AM	28/02/2024	21.110	21.610
12/07/3785 03:56 AM	29/02/2024	21.140	21.640
12/07/3786 03:56 AM	04/03/2024	21.830	22.330
12/07/3787 03:56 AM	05/03/2024	21.790	22.290
12/07/3788 03:56 AM	06/03/2024	21.910	22.410
12/07/3789 03:56 AM	07/03/2024	22.130	22.630
12/07/3790 03:56 AM	08/03/2024	21.820	22.320
12/07/3792 03:56 AM	11/03/2024	21.500	22.000
12/07/3798 03:56 AM	13/03/2024	21.660	22.160
12/07/3800 03:56 AM	14/03/2024	21.940	22.440
12/07/3801 03:56 AM	15/03/2024	21.740	22.240
12/07/3802 03:56 AM	18/03/2024	22.070	22.570
12/07/3804 03:56 AM	19/03/2024	21.810	22.310
12/07/3806 03:56 AM	20/03/2024	21.790	22.290
12/07/3808 03:56 AM	21/03/2024	22.000	22.500
12/07/3809 03:56 AM	22/03/2024	21.840	22.340
12/07/3811 03:56 AM	25/03/2024	22.100	22.600
12/07/3813 03:56 AM	26/03/2024	22.130	22.630
12/07/3815 03:56 AM	27/03/2024	22.230	22.730
12/07/3817 03:56 AM	28/03/2024	22.330	22.830
12/07/3819 03:56 AM	29/03/2024	21.980	22.480
12/07/3821 03:56 AM	01/04/2024	22.090	22.590
12/07/3823 03:56 AM	02/04/2024	21.110	21.610
12/07/3825 03:56 AM	03/04/2024	21.090	21.590
12/07/3827 03:56 AM	04/04/2024	22.140	22.640
12/07/3829 03:56 AM	05/04/2024	22.090	22.590
12/07/3831 03:56 AM	08/04/2024	21.790	22.290
12/07/3833 03:56 AM	09/04/2024	22.160	22.660
12/07/3835 03:56 AM	15/04/2024	21.860	22.360
12/07/3837 03:56 AM	16/04/2024	21.810	22.310
12/07/3839 03:56 AM	17/04/2024	21.720	22.220
12/07/3841 03:56 AM	18/04/2024	21.900	22.400
12/07/3843 03:56 AM	19/04/2024	21.840	22.340
12/07/3844 03:56 AM	22/04/2024	22.260	22.760
12/07/3846 03:56 AM	23/04/2024	22.330	22.830
12/07/3848 03:56 AM	24/04/2024	22.370	22.870
12/07/3850 03:56 AM	25/04/2024	22.330	22.830
12/07/3851 03:56 AM	26/04/2024	21.940	22.440
12/07/3852 03:56 AM	29/04/2024	22.250	22.750
12/07/3853 03:56 AM	30/04/2024	22.310	22.810
12/07/3854 03:56 AM	02/05/2024	22.260	22.760
12/07/3855 03:56 AM	03/05/2024	21.910	22.410
12/07/3856 03:56 AM	06/05/2024	21.880	22.380
12/07/3857 03:56 AM	07/05/2024	21.850	22.350
12/07/3858 03:56 AM	08/05/2024	21.890	22.390
12/07/3859 03:56 AM	09/05/2024	21.770	22.270