Date | Date | BID | ASK |
---|---|---|---|
09/12/2023 06:56 PM | 20/04/2015 | 7.350 | 7.850 |
09/12/2023 06:59 PM | 20/04/2015 | 7.350 | 7.850 |
09/12/2023 06:57 PM | 22/04/2015 | 5.780 | 6.280 |
09/12/2023 06:58 PM | 23/04/2015 | 6.980 | 7.480 |
09/12/1860 09:27 AM | 27/04/2015 | 6.460 | 6.960 |
09/12/1861 09:27 AM | 28/04/2015 | 7.180 | 7.680 |
09/12/1862 09:27 AM | 29/04/2015 | 6.930 | 7.430 |
09/12/1863 09:27 AM | 30/04/2015 | 6.850 | 7.350 |
09/12/1864 09:27 AM | 04/05/2015 | 7.400 | 7.900 |
09/12/1865 09:27 AM | 05/05/2015 | 7.590 | 8.090 |
09/12/1866 09:27 AM | 06/05/2015 | 7.550 | 8.050 |
09/12/1867 09:27 AM | 07/05/2015 | 7.330 | 7.830 |
09/12/1868 09:27 AM | 08/05/2015 | 7.260 | 7.760 |
09/12/1869 09:27 AM | 11/05/2015 | 6.300 | 6.800 |
09/12/1870 09:27 AM | 12/05/2015 | 6.090 | 6.590 |
09/12/1871 09:27 AM | 01/06/2015 | 6.210 | 6.710 |
09/12/1872 09:27 AM | 02/06/2015 | 6.040 | 6.540 |
09/12/1873 09:27 AM | 03/06/2015 | 6.020 | 6.520 |
09/12/1874 09:27 AM | 04/06/2015 | 6.040 | 6.540 |
09/12/1875 09:27 AM | 05/06/2015 | 6.280 | 6.780 |
09/12/1876 09:27 AM | 08/06/2015 | 6.410 | 6.910 |
09/12/1877 09:27 AM | 09/06/2015 | 6.250 | 6.750 |
09/12/1878 09:27 AM | 10/06/2015 | 6.330 | 6.830 |
09/12/1879 09:27 AM | 11/06/2015 | 6.300 | 6.800 |
09/12/1880 09:27 AM | 12/06/2015 | 6.160 | 6.660 |
09/12/1881 09:27 AM | 15/06/2015 | 5.650 | 6.150 |
09/12/1882 09:27 AM | 16/06/2015 | 5.540 | 6.040 |
09/12/1883 09:27 AM | 17/06/2015 | 5.350 | 5.850 |
09/12/1884 09:27 AM | 18/06/2015 | 6.180 | 6.680 |
09/12/1885 09:27 AM | 22/06/2015 | 6.350 | 6.850 |
09/12/1886 09:27 AM | 23/06/2015 | 6.160 | 6.660 |
09/12/1887 09:27 AM | 24/06/2015 | 5.980 | 6.480 |
09/12/1888 09:27 AM | 25/06/2015 | 6.170 | 6.670 |
09/12/1889 09:27 AM | 26/06/2015 | 5.980 | 6.480 |
09/12/1890 09:27 AM | 29/06/2015 | 6.380 | 6.880 |
09/12/1891 09:27 AM | 30/06/2015 | 6.830 | 7.330 |
09/12/1892 09:27 AM | 02/07/2015 | 6.500 | 7.000 |
09/12/1893 09:27 AM | 02/07/2015 | 6.500 | 7.000 |
09/12/1894 09:27 AM | 03/07/2015 | 6.060 | 6.560 |
09/12/1895 09:27 AM | 06/07/2015 | 6.030 | 6.530 |
09/12/1896 09:27 AM | 07/07/2015 | 6.550 | 7.050 |
09/12/1897 09:27 AM | 08/07/2015 | 6.750 | 7.250 |
09/12/1898 09:27 AM | 09/07/2015 | 6.830 | 7.330 |
09/12/1899 09:27 AM | 10/07/2015 | 6.460 | 6.960 |
09/12/2023 07:00 PM | 13/07/2015 | 6.500 | 7.000 |
09/12/2023 07:01 PM | 14/07/2015 | 6.570 | 7.070 |
09/12/2023 07:02 PM | 15/07/2015 | 6.730 | 7.230 |
09/12/2023 07:03 PM | 16/07/2015 | 6.660 | 7.160 |
09/12/2023 07:04 PM | 22/07/2015 | 6.050 | 6.550 |
09/12/2023 07:05 PM | 05/08/2015 | 6.130 | 6.630 |
09/12/2023 07:06 PM | 06/08/2015 | 6.690 | 7.190 |
09/12/2023 07:07 PM | 07/08/2015 | 6.330 | 6.830 |
09/12/2023 07:08 PM | 10/08/2015 | 6.500 | 7.000 |
09/12/2023 07:09 PM | 11/08/2015 | 6.480 | 6.980 |
09/12/2023 07:10 PM | 12/08/2015 | 6.450 | 6.950 |
09/12/2023 07:11 PM | 13/08/2015 | 6.410 | 6.910 |
09/12/2023 07:12 PM | 17/08/2015 | 6.550 | 7.050 |
09/12/2023 07:13 PM | 18/08/2015 | 6.500 | 7.000 |
09/12/2023 07:14 PM | 19/08/2015 | 6.440 | 6.940 |
09/12/2023 07:15 PM | 20/08/2015 | 6.550 | 7.050 |
09/12/2023 07:16 PM | 21/08/2015 | 6.430 | 6.930 |
09/12/2023 07:17 PM | 24/08/2015 | 6.230 | 6.730 |
09/12/2023 07:18 PM | 25/08/2015 | 6.100 | 6.600 |
09/12/2023 07:19 PM | 26/08/2015 | 6.190 | 6.690 |
09/12/2023 07:20 PM | 27/08/2015 | 6.200 | 6.700 |
09/12/2023 07:21 PM | 28/08/2015 | 6.400 | 6.900 |
09/12/2023 07:22 PM | 01/09/2015 | 6.470 | 6.970 |
09/12/2023 07:23 PM | 02/09/2015 | 6.290 | 6.790 |
09/12/2023 07:24 PM | 03/09/2015 | 6.130 | 6.630 |
09/12/2023 07:25 PM | 04/09/2015 | 6.380 | 6.880 |
09/12/2023 07:26 PM | 07/09/2015 | 6.280 | 6.780 |
09/12/2023 07:27 PM | 08/09/2015 | 6.360 | 6.860 |
09/12/2023 07:28 PM | 09/09/2015 | 6.490 | 6.990 |
09/12/2023 07:29 PM | 10/09/2015 | 6.430 | 6.930 |
09/12/2023 07:30 PM | 11/09/2015 | 6.450 | 6.950 |
09/12/2023 07:31 PM | 14/09/2015 | 5.810 | 6.310 |
09/12/2023 07:32 PM | 15/09/2015 | 6.060 | 6.560 |
09/12/2023 07:33 PM | 18/09/2015 | 5.970 | 6.470 |
09/12/2023 07:34 PM | 21/09/2015 | 5.850 | 6.350 |
09/12/2023 07:35 PM | 22/09/2015 | 4.620 | 5.120 |
09/12/2023 07:36 PM | 23/09/2015 | 5.000 | 5.500 |
09/12/2023 07:37 PM | 28/09/2015 | 5.700 | 6.200 |
09/12/2023 07:38 PM | 29/09/2015 | 5.990 | 6.490 |
09/12/2023 07:39 PM | 30/09/2015 | 6.170 | 6.670 |
09/12/2023 07:40 PM | 01/10/2015 | 6.000 | 6.500 |
09/12/2023 07:41 PM | 02/10/2015 | 5.920 | 6.420 |
09/12/2023 07:42 PM | 05/10/2015 | 5.960 | 6.460 |
09/12/2023 07:43 PM | 06/10/2015 | 5.940 | 6.440 |
09/12/2023 07:44 PM | 07/10/2015 | 5.980 | 6.480 |
09/12/2023 07:45 PM | 08/10/2015 | 5.840 | 6.340 |
09/12/2023 07:46 PM | 09/10/2015 | 5.960 | 6.460 |
09/12/2023 07:47 PM | 12/10/2015 | 5.890 | 6.390 |
09/12/2023 07:48 PM | 13/10/2015 | 5.740 | 6.240 |
09/12/2023 07:49 PM | 14/10/2015 | 5.670 | 6.170 |
09/12/2023 07:50 PM | 15/10/2015 | 5.720 | 6.220 |
09/12/2023 07:51 PM | 16/10/2015 | 5.950 | 6.450 |
09/12/2023 07:52 PM | 19/10/2015 | 6.010 | 6.510 |
09/12/2023 07:53 PM | 20/10/2015 | 5.890 | 6.390 |
09/12/2023 07:54 PM | 21/10/2015 | 5.910 | 6.410 |
09/12/2023 07:55 PM | 22/10/2015 | 5.370 | 5.870 |
09/12/2023 07:56 PM | 26/10/2015 | 5.860 | 6.360 |
09/12/2023 07:57 PM | 27/10/2015 | 5.870 | 6.370 |
09/12/2023 07:58 PM | 28/10/2015 | 5.900 | 6.400 |
09/12/2023 07:59 PM | 29/10/2015 | 5.800 | 6.300 |
09/12/1960 09:27 AM | 30/10/2015 | 5.870 | 6.370 |
09/12/1961 09:27 AM | 02/11/2015 | 5.630 | 6.130 |
09/12/1962 09:27 AM | 03/11/2015 | 5.610 | 6.110 |
09/12/1963 09:27 AM | 04/11/2015 | 5.660 | 6.160 |
09/12/1964 09:27 AM | 05/11/2015 | 5.610 | 6.110 |
09/12/1965 09:27 AM | 06/11/2015 | 5.880 | 6.380 |
09/12/1966 09:27 AM | 09/11/2015 | 6.030 | 6.530 |
09/12/1967 09:27 AM | 10/11/2015 | 5.930 | 6.430 |
09/12/1968 09:27 AM | 11/11/2015 | 5.900 | 6.400 |
09/12/1969 09:27 AM | 23/12/2015 | 5.680 | 6.180 |
09/12/1970 09:27 AM | 29/12/2015 | 5.350 | 5.850 |
09/12/1971 09:27 AM | 30/12/2015 | 5.770 | 6.270 |
09/12/1972 09:27 AM | 31/12/2015 | 6.130 | 6.630 |
09/12/1973 09:27 AM | 05/01/2016 | 6.100 | 6.600 |
09/12/1974 09:27 AM | 06/01/2016 | 6.040 | 6.540 |
09/12/1975 09:27 AM | 08/01/2016 | 5.900 | 6.400 |
09/12/1976 09:27 AM | 11/01/2016 | 6.000 | 6.500 |
09/12/1977 09:27 AM | 12/01/2016 | 6.030 | 6.530 |
09/12/1978 09:27 AM | 13/01/2016 | 6.000 | 6.500 |
09/12/1979 09:27 AM | 14/01/2016 | 6.000 | 6.500 |
09/12/1980 09:27 AM | 15/01/2016 | 6.090 | 6.590 |
09/12/1981 09:27 AM | 18/01/2016 | 5.910 | 6.410 |
09/12/1982 09:27 AM | 19/01/2016 | 5.710 | 6.210 |
09/12/1983 09:27 AM | 20/01/2016 | 5.760 | 6.260 |
09/12/1984 09:27 AM | 21/01/2016 | 5.790 | 6.290 |
09/12/1985 09:27 AM | 22/01/2016 | 5.950 | 6.450 |
09/12/1986 09:27 AM | 25/01/2016 | 6.010 | 6.510 |
09/12/1987 09:27 AM | 26/01/2016 | 6.030 | 6.530 |
09/12/1988 09:27 AM | 27/01/2016 | 5.960 | 6.460 |
09/12/1989 09:27 AM | 28/01/2016 | 6.010 | 6.510 |
09/12/1990 09:27 AM | 29/01/2016 | 5.960 | 6.460 |
09/12/1991 09:27 AM | 02/02/2016 | 6.000 | 6.500 |
09/12/1992 09:27 AM | 02/02/2016 | 6.000 | 6.500 |
09/12/1993 09:27 AM | 02/02/2016 | 6.000 | 6.500 |
09/12/1994 09:27 AM | 03/02/2016 | 6.030 | 6.530 |
09/12/1995 09:27 AM | 04/02/2016 | 5.950 | 6.450 |
09/12/1996 09:27 AM | 04/02/2016 | 5.950 | 6.450 |
09/12/1997 09:27 AM | 08/02/2016 | 5.960 | 6.460 |
09/12/1998 09:27 AM | 08/02/2016 | 5.960 | 6.460 |
09/12/1999 09:27 AM | 09/02/2016 | 5.950 | 6.450 |
09/12/2023 08:00 PM | 10/02/2016 | 5.840 | 6.340 |
09/12/2023 08:01 PM | 11/02/2016 | 5.860 | 6.360 |
09/12/2023 08:02 PM | 12/02/2016 | 5.870 | 6.370 |
09/12/2023 08:03 PM | 15/02/2016 | 6.130 | 6.630 |
09/12/2023 08:04 PM | 16/02/2016 | 6.130 | 6.630 |
09/12/2023 08:05 PM | 17/02/2016 | 6.060 | 6.560 |
09/12/2023 08:06 PM | 18/02/2016 | 5.940 | 6.440 |
09/12/2023 08:07 PM | 19/02/2016 | 5.990 | 6.490 |
09/12/2023 08:08 PM | 22/02/2016 | 5.910 | 6.410 |
09/12/2023 08:09 PM | 23/02/2016 | 5.970 | 6.470 |
09/12/2023 08:10 PM | 24/02/2016 | 5.950 | 6.450 |
09/12/2023 08:11 PM | 25/02/2016 | 5.900 | 6.400 |
09/12/2023 08:12 PM | 26/02/2016 | 5.950 | 6.450 |
09/12/2023 08:13 PM | 29/02/2016 | 5.890 | 6.390 |
09/12/2023 08:14 PM | 01/03/2016 | 5.850 | 6.350 |
09/12/2023 08:15 PM | 02/03/2016 | 5.880 | 6.380 |
09/12/2023 08:16 PM | 03/03/2016 | 5.930 | 6.430 |
09/12/2023 08:17 PM | 04/03/2016 | 5.860 | 6.360 |
09/12/2023 08:18 PM | 07/03/2016 | 5.700 | 6.200 |
09/12/2023 08:19 PM | 08/03/2016 | 5.010 | 5.510 |
09/12/2023 08:20 PM | 09/03/2016 | 4.580 | 5.080 |
09/12/2023 08:21 PM | 10/03/2016 | 4.850 | 5.350 |
09/12/2023 08:22 PM | 11/03/2016 | 5.900 | 6.400 |
09/12/2023 08:23 PM | 14/03/2016 | 5.840 | 6.340 |
09/12/2023 08:24 PM | 15/03/2016 | 5.980 | 6.480 |
09/12/2023 08:25 PM | 16/03/2016 | 6.030 | 6.530 |
09/12/2023 08:26 PM | 17/03/2016 | 6.040 | 6.540 |
09/12/2023 08:27 PM | 18/03/2016 | 5.840 | 6.340 |
09/12/2023 08:28 PM | 21/03/2016 | 5.920 | 6.420 |
09/12/2023 08:29 PM | 22/03/2016 | 5.890 | 6.390 |
09/12/2023 08:30 PM | 24/03/2016 | 5.540 | 6.040 |
09/12/2023 08:31 PM | 24/03/2016 | 5.540 | 6.040 |
09/12/2023 08:32 PM | 25/03/2016 | 5.810 | 6.310 |
09/12/2023 08:33 PM | 28/03/2016 | 5.840 | 6.340 |
09/12/2023 08:34 PM | 29/03/2016 | 5.790 | 6.290 |
09/12/2023 08:35 PM | 30/03/2016 | 5.820 | 6.320 |
09/12/2023 08:36 PM | 31/03/2016 | 6.110 | 6.610 |
09/12/2023 08:37 PM | 01/04/2016 | 5.950 | 6.450 |
09/12/2023 08:38 PM | 04/04/2016 | 5.960 | 6.460 |
09/12/2023 08:39 PM | 05/04/2016 | 5.900 | 6.400 |
09/12/2023 08:40 PM | 06/04/2016 | 5.760 | 6.260 |
09/12/2023 08:41 PM | 07/04/2016 | 5.870 | 6.370 |
09/12/2023 08:42 PM | 08/04/2016 | 6.000 | 6.500 |
09/12/2023 08:43 PM | 11/04/2016 | 5.900 | 6.400 |
09/12/2023 08:44 PM | 13/04/2016 | 5.850 | 6.350 |
09/12/2023 08:45 PM | 14/04/2016 | 5.580 | 6.080 |
09/12/2023 08:46 PM | 15/04/2016 | 5.950 | 6.450 |
09/12/2023 08:47 PM | 18/04/2016 | 5.760 | 6.260 |
09/12/2023 08:48 PM | 19/04/2016 | 5.960 | 6.460 |
09/12/2023 08:49 PM | 20/04/2016 | 6.030 | 6.530 |
09/12/2023 08:50 PM | 21/04/2016 | 5.880 | 6.380 |
09/12/2023 08:51 PM | 22/04/2016 | 5.890 | 6.390 |
09/12/2023 08:52 PM | 25/04/2016 | 5.940 | 6.440 |
09/12/2023 08:53 PM | 26/04/2016 | 6.030 | 6.530 |
09/12/2023 08:54 PM | 27/04/2016 | 5.940 | 6.440 |
09/12/2023 08:55 PM | 28/04/2016 | 5.130 | 5.630 |
09/12/2023 08:56 PM | 29/04/2016 | 5.860 | 6.360 |
09/12/2023 08:57 PM | 02/05/2016 | 5.640 | 6.140 |
09/12/2023 08:58 PM | 03/05/2016 | 5.490 | 5.990 |
09/12/2023 08:59 PM | 04/05/2016 | 5.100 | 5.600 |
09/12/2060 09:27 AM | 09/05/2016 | 5.750 | 6.250 |
09/12/2061 09:27 AM | 10/05/2016 | 5.790 | 6.290 |
09/12/2062 09:27 AM | 13/05/2016 | 5.880 | 6.380 |
09/12/2063 09:27 AM | 16/05/2016 | 6.010 | 6.510 |
09/12/2064 09:27 AM | 17/05/2016 | 5.960 | 6.460 |
09/12/2065 09:27 AM | 18/05/2016 | 5.910 | 6.410 |
09/12/2066 09:27 AM | 19/05/2016 | 5.690 | 6.190 |
09/12/2067 09:27 AM | 23/05/2016 | 5.650 | 6.150 |
09/12/2068 09:27 AM | 24/05/2016 | 5.690 | 6.190 |
09/12/2069 09:27 AM | 25/05/2016 | 5.690 | 6.190 |
09/12/2070 09:27 AM | 27/05/2016 | 5.660 | 6.160 |
09/12/2071 09:27 AM | 30/05/2016 | 5.680 | 6.180 |
09/12/2072 09:27 AM | 31/05/2016 | 5.710 | 6.210 |
09/12/2073 09:27 AM | 01/06/2016 | 5.690 | 6.190 |
09/12/2074 09:27 AM | 02/06/2016 | 5.360 | 5.860 |
09/12/2075 09:27 AM | 03/06/2016 | 5.640 | 6.140 |
09/12/2076 09:27 AM | 08/06/2016 | 5.890 | 6.390 |
09/12/2077 09:27 AM | 08/06/2016 | 5.890 | 6.390 |
09/12/2078 09:27 AM | 09/06/2016 | 5.760 | 6.260 |
09/12/2079 09:27 AM | 10/06/2016 | 5.600 | 6.100 |
09/12/2080 09:27 AM | 13/06/2016 | 5.360 | 5.860 |
09/12/2081 09:27 AM | 14/06/2016 | 5.190 | 5.690 |
09/12/2082 09:27 AM | 15/06/2016 | 4.170 | 4.670 |
09/12/2083 09:27 AM | 16/06/2016 | 4.880 | 5.380 |
09/12/2084 09:27 AM | 17/06/2016 | 5.560 | 6.060 |
09/12/2085 09:27 AM | 20/06/2016 | 5.530 | 6.030 |
09/12/2086 09:27 AM | 21/06/2016 | 5.200 | 5.700 |
09/12/2087 09:27 AM | 22/06/2016 | 5.220 | 5.720 |
09/12/2088 09:27 AM | 23/06/2016 | 5.550 | 6.050 |
09/12/2089 09:27 AM | 24/06/2016 | 5.400 | 5.900 |
09/12/2090 09:27 AM | 27/06/2016 | 5.350 | 5.850 |
09/12/2091 09:27 AM | 28/06/2016 | 4.540 | 5.040 |
09/12/2092 09:27 AM | 29/06/2016 | 4.370 | 4.870 |
09/12/2093 09:27 AM | 30/06/2016 | 5.730 | 6.230 |
09/12/2094 09:27 AM | 04/07/2016 | 5.690 | 6.190 |
09/12/2095 09:27 AM | 11/07/2016 | 5.620 | 6.120 |
09/12/2096 09:27 AM | 12/07/2016 | 5.590 | 6.090 |
09/12/2097 09:27 AM | 13/07/2016 | 5.360 | 5.860 |
09/12/2098 09:27 AM | 14/07/2016 | 5.610 | 6.110 |
09/12/2099 09:27 AM | 15/07/2016 | 5.700 | 6.200 |
09/12/2023 09:00 PM | 18/07/2016 | 5.030 | 5.530 |
09/12/2023 09:01 PM | 19/07/2016 | 5.690 | 6.190 |
09/12/2023 09:02 PM | 20/07/2016 | 5.660 | 6.160 |
09/12/2023 09:03 PM | 21/07/2016 | 5.590 | 6.090 |
09/12/2023 09:04 PM | 22/07/2016 | 5.630 | 6.130 |
09/12/2023 09:05 PM | 25/07/2016 | 5.640 | 6.140 |
09/12/2023 09:06 PM | 26/07/2016 | 5.660 | 6.160 |
09/12/2023 09:07 PM | 27/07/2016 | 5.700 | 6.200 |
09/12/2023 09:08 PM | 28/07/2016 | 5.730 | 6.230 |
09/12/2023 09:09 PM | 29/07/2016 | 5.680 | 6.180 |
09/12/2023 09:10 PM | 01/08/2016 | 5.240 | 5.740 |
09/12/2023 09:11 PM | 02/08/2016 | 5.100 | 5.600 |
09/12/2023 09:12 PM | 03/08/2016 | 5.310 | 5.810 |
09/12/2023 09:13 PM | 04/08/2016 | 5.780 | 6.280 |
09/12/2023 09:14 PM | 05/08/2016 | 5.640 | 6.140 |
09/12/2023 09:15 PM | 08/08/2016 | 5.180 | 5.680 |
09/12/2023 09:16 PM | 09/08/2016 | 5.630 | 6.130 |
09/12/2023 09:17 PM | 10/08/2016 | 5.720 | 6.220 |
09/12/2023 09:18 PM | 11/08/2016 | 5.630 | 6.130 |
09/12/2023 09:19 PM | 12/08/2016 | 5.690 | 6.190 |
09/12/2023 09:20 PM | 15/08/2016 | 5.560 | 6.060 |
09/12/2023 09:21 PM | 16/08/2016 | 5.640 | 6.140 |
09/12/2023 09:22 PM | 17/08/2016 | 5.680 | 6.180 |
09/12/2023 09:23 PM | 18/08/2016 | 5.390 | 5.890 |
09/12/2023 09:24 PM | 19/08/2016 | 5.650 | 6.150 |
09/12/2023 09:25 PM | 22/08/2016 | 5.640 | 6.140 |
09/12/2023 09:26 PM | 23/08/2016 | 5.730 | 6.230 |
09/12/2023 09:27 PM | 24/08/2016 | 5.690 | 6.190 |
09/12/2023 09:28 PM | 25/08/2016 | 5.680 | 6.180 |
09/12/2023 09:29 PM | 26/08/2016 | 5.670 | 6.170 |
09/12/2023 09:30 PM | 29/08/2016 | 5.630 | 6.130 |
09/12/2023 09:31 PM | 30/08/2016 | 5.610 | 6.110 |
09/12/2023 09:32 PM | 31/08/2016 | 5.870 | 6.370 |
09/12/2023 09:33 PM | 01/09/2016 | 5.690 | 6.190 |
09/12/2023 09:34 PM | 02/09/2016 | 5.710 | 6.210 |
09/12/2023 09:35 PM | 05/09/2016 | 5.810 | 6.310 |
09/12/2023 09:36 PM | 06/09/2016 | 5.810 | 6.310 |
09/12/2023 09:37 PM | 07/09/2016 | 5.850 | 6.350 |
09/12/2023 09:38 PM | 08/09/2016 | 5.890 | 6.390 |
09/12/2023 09:39 PM | 09/09/2016 | 5.810 | 6.310 |
09/12/2023 09:40 PM | 15/09/2016 | 5.870 | 6.370 |
09/12/2023 09:41 PM | 15/09/2016 | 5.870 | 6.370 |
09/12/2023 09:42 PM | 16/09/2016 | 5.800 | 6.300 |
09/12/2023 09:43 PM | 19/09/2016 | 5.790 | 6.290 |
09/12/2023 09:44 PM | 20/09/2016 | 5.740 | 6.240 |
09/12/2023 09:45 PM | 21/09/2016 | 5.570 | 6.070 |
09/12/2023 09:46 PM | 22/09/2016 | 5.710 | 6.210 |
09/12/2023 09:47 PM | 23/09/2016 | 5.720 | 6.220 |
09/12/2023 09:48 PM | 26/09/2016 | 5.700 | 6.200 |
09/12/2023 09:49 PM | 27/09/2016 | 5.790 | 6.290 |
09/12/2023 09:50 PM | 28/09/2016 | 5.780 | 6.280 |
09/12/2023 09:51 PM | 29/09/2016 | 5.740 | 6.240 |
09/12/2023 09:52 PM | 30/09/2016 | 5.710 | 6.210 |
09/12/2023 09:53 PM | 03/10/2016 | 5.410 | 5.910 |
09/12/2023 09:54 PM | 05/10/2016 | 5.280 | 5.780 |
09/12/2023 09:55 PM | 06/10/2016 | 5.480 | 5.980 |
09/12/2023 09:56 PM | 10/10/2016 | 5.610 | 6.110 |
09/12/2023 09:57 PM | 13/10/2016 | 5.310 | 5.810 |
09/12/2023 09:58 PM | 13/10/2016 | 5.310 | 5.810 |
09/12/2023 09:59 PM | 14/10/2016 | 5.600 | 6.100 |
09/12/2160 09:27 AM | 17/10/2016 | 5.570 | 6.070 |
09/12/2161 09:27 AM | 18/10/2016 | 5.360 | 5.860 |
09/12/2162 09:27 AM | 19/10/2016 | 5.310 | 5.810 |
09/12/2163 09:27 AM | 20/10/2016 | 5.670 | 6.170 |
09/12/2164 09:27 AM | 21/10/2016 | 5.630 | 6.130 |
09/12/2165 09:27 AM | 24/10/2016 | 5.660 | 6.160 |
09/12/2166 09:27 AM | 25/10/2016 | 5.660 | 6.160 |
09/12/2167 09:27 AM | 26/10/2016 | 5.680 | 6.180 |
09/12/2168 09:27 AM | 27/10/2016 | 5.470 | 5.970 |
09/12/2169 09:27 AM | 28/10/2016 | 5.650 | 6.150 |
09/12/2170 09:27 AM | 31/10/2016 | 5.600 | 6.100 |
09/12/2171 09:27 AM | 01/11/2016 | 5.610 | 6.110 |
09/12/2172 09:27 AM | 02/11/2016 | 5.590 | 6.090 |
09/12/2173 09:27 AM | 03/11/2016 | 5.640 | 6.140 |
09/12/2174 09:27 AM | 04/11/2016 | 5.630 | 6.130 |
09/12/2175 09:27 AM | 07/11/2016 | 5.650 | 6.150 |
09/12/2176 09:27 AM | 08/11/2016 | 5.660 | 6.160 |
09/12/2177 09:27 AM | 09/11/2016 | 5.660 | 6.160 |
09/12/2178 09:27 AM | 10/11/2016 | 5.660 | 6.160 |
09/12/2179 09:27 AM | 11/11/2016 | 5.630 | 6.130 |
09/12/2180 09:27 AM | 14/11/2016 | 5.660 | 6.160 |
09/12/2181 09:27 AM | 15/11/2016 | 5.650 | 6.150 |
09/12/2182 09:27 AM | 16/11/2016 | 5.660 | 6.160 |
09/12/2183 09:27 AM | 17/11/2016 | 5.390 | 5.890 |
09/12/2184 09:27 AM | 18/11/2016 | 5.650 | 6.150 |
09/12/2185 09:27 AM | 21/11/2016 | 5.600 | 6.100 |
09/12/2186 09:27 AM | 22/11/2016 | 5.540 | 6.040 |
09/12/2187 09:27 AM | 23/11/2016 | 5.600 | 6.100 |
09/12/2188 09:27 AM | 24/11/2016 | 5.710 | 6.210 |
09/12/2189 09:27 AM | 25/11/2016 | 5.650 | 6.150 |
09/12/2190 09:27 AM | 28/11/2016 | 5.770 | 6.270 |
09/12/2191 09:27 AM | 29/11/2016 | 5.790 | 6.290 |
09/12/2192 09:27 AM | 30/11/2016 | 5.810 | 6.310 |
09/12/2193 09:27 AM | 01/12/2016 | 5.790 | 6.290 |
09/12/2194 09:27 AM | 02/12/2016 | 5.730 | 6.230 |
09/12/2195 09:27 AM | 05/12/2016 | 5.690 | 6.190 |
09/12/2196 09:27 AM | 06/12/2016 | 5.690 | 6.190 |
09/12/2197 09:27 AM | 07/12/2016 | 5.690 | 6.190 |
09/12/2198 09:27 AM | 08/12/2016 | 5.810 | 6.310 |
09/12/2199 09:27 AM | 09/12/2016 | 5.800 | 6.300 |
09/12/2023 10:00 PM | 13/12/2016 | 5.760 | 6.260 |
09/12/2023 10:01 PM | 13/12/2016 | 5.760 | 6.260 |
09/12/2023 10:02 PM | 14/12/2016 | 5.780 | 6.280 |
09/12/2023 10:03 PM | 15/12/2016 | 5.700 | 6.200 |
09/12/2023 10:04 PM | 16/12/2016 | 5.770 | 6.270 |
09/12/2023 10:05 PM | 19/12/2016 | 5.760 | 6.260 |
09/12/2023 10:06 PM | 20/12/2016 | 5.750 | 6.250 |
09/12/2023 10:07 PM | 21/12/2016 | 5.760 | 6.260 |
09/12/2023 10:08 PM | 22/12/2016 | 5.770 | 6.270 |
09/12/2023 10:09 PM | 23/12/2016 | 5.770 | 6.270 |
09/12/2023 10:10 PM | 26/12/2016 | 5.580 | 6.080 |
09/12/2023 10:11 PM | 27/12/2016 | 5.230 | 5.730 |
09/12/2023 10:12 PM | 28/12/2016 | 5.170 | 5.670 |
09/12/2023 10:13 PM | 29/12/2016 | 5.190 | 5.690 |
09/12/2023 10:14 PM | 30/12/2016 | 5.730 | 6.230 |
09/12/2023 10:15 PM | 03/01/2017 | 5.600 | 6.100 |
09/12/2023 10:16 PM | 04/01/2017 | 5.690 | 6.190 |
09/12/2023 10:17 PM | 05/01/2017 | 5.780 | 6.280 |
09/12/2023 10:18 PM | 06/01/2017 | 5.720 | 6.220 |
09/12/2023 10:19 PM | 09/01/2017 | 5.620 | 6.120 |
09/12/2023 10:20 PM | 10/01/2017 | 5.680 | 6.180 |
09/12/2023 10:21 PM | 11/01/2017 | 5.730 | 6.230 |
09/12/2023 10:22 PM | 12/01/2017 | 5.760 | 6.260 |
09/12/2023 10:23 PM | 13/01/2017 | 5.700 | 6.200 |
09/12/2023 10:24 PM | 16/01/2017 | 5.740 | 6.240 |
09/12/2023 10:25 PM | 17/01/2017 | 5.660 | 6.160 |
09/12/2023 10:26 PM | 18/01/2017 | 5.690 | 6.190 |
09/12/2023 10:27 PM | 19/01/2017 | 5.770 | 6.270 |
09/12/2023 10:28 PM | 20/01/2017 | 5.710 | 6.210 |
09/12/2023 10:29 PM | 23/01/2017 | 5.730 | 6.230 |
09/12/2023 10:30 PM | 24/01/2017 | 5.690 | 6.190 |
09/12/2023 10:31 PM | 25/01/2017 | 5.720 | 6.220 |
09/12/2023 10:32 PM | 26/01/2017 | 5.710 | 6.210 |
09/12/2023 10:33 PM | 27/01/2017 | 5.710 | 6.210 |
09/12/2023 10:34 PM | 30/01/2017 | 5.710 | 6.210 |
09/12/2023 10:35 PM | 02/02/2017 | 5.800 | 6.300 |
09/12/2023 10:36 PM | 03/02/2017 | 5.750 | 6.250 |
09/12/2023 10:37 PM | 07/02/2017 | 5.730 | 6.230 |
09/12/2023 10:38 PM | 09/02/2017 | 5.770 | 6.270 |
09/12/2023 10:39 PM | 10/02/2017 | 5.740 | 6.240 |
09/12/2023 10:40 PM | 13/02/2017 | 5.720 | 6.220 |
09/12/2023 10:41 PM | 14/02/2017 | 5.760 | 6.260 |
09/12/2023 10:42 PM | 15/02/2017 | 5.730 | 6.230 |
09/12/2023 10:43 PM | 16/02/2017 | 5.760 | 6.260 |
09/12/2023 10:44 PM | 17/02/2017 | 5.730 | 6.230 |
09/12/2023 10:45 PM | 20/02/2017 | 5.680 | 6.180 |
09/12/2023 10:46 PM | 21/02/2017 | 5.590 | 6.090 |
09/12/2023 10:47 PM | 23/02/2017 | 5.330 | 5.830 |
09/12/2023 10:48 PM | 24/02/2017 | 5.710 | 6.210 |
09/12/2023 10:49 PM | 27/02/2017 | 5.740 | 6.240 |
09/12/2023 10:50 PM | 28/02/2017 | 5.750 | 6.250 |
09/12/2023 10:51 PM | 01/03/2017 | 5.720 | 6.220 |
09/12/2023 10:52 PM | 02/03/2017 | 5.760 | 6.260 |
09/12/2023 10:53 PM | 03/03/2017 | 5.730 | 6.230 |
09/12/2023 10:54 PM | 06/03/2017 | 5.680 | 6.180 |
09/12/2023 10:55 PM | 07/03/2017 | 5.690 | 6.190 |
09/12/2023 10:56 PM | 08/03/2017 | 5.710 | 6.210 |
09/12/2023 10:57 PM | 09/03/2017 | 5.760 | 6.260 |
09/12/2023 10:58 PM | 10/03/2017 | 5.710 | 6.210 |
09/12/2023 10:59 PM | 13/03/2017 | 5.710 | 6.210 |
09/12/2260 09:27 AM | 14/03/2017 | 5.730 | 6.230 |
09/12/2261 09:27 AM | 15/03/2017 | 5.720 | 6.220 |
09/12/2262 09:27 AM | 16/03/2017 | 5.730 | 6.230 |
09/12/2263 09:27 AM | 17/03/2017 | 5.690 | 6.190 |
09/12/2264 09:27 AM | 20/03/2017 | 5.690 | 6.190 |
09/12/2265 09:27 AM | 21/03/2017 | 5.730 | 6.230 |
09/12/2266 09:27 AM | 22/03/2017 | 5.760 | 6.260 |
09/12/2267 09:27 AM | 24/03/2017 | 5.670 | 6.170 |
09/12/2268 09:27 AM | 24/03/2017 | 5.670 | 6.170 |
09/12/2269 09:27 AM | 27/03/2017 | 5.660 | 6.160 |
09/12/2270 09:27 AM | 28/03/2017 | 5.730 | 6.230 |
09/12/2271 09:27 AM | 29/03/2017 | 5.700 | 6.200 |
09/12/2272 09:27 AM | 30/03/2017 | 5.790 | 6.290 |
09/12/2273 09:27 AM | 23/05/2017 | 5.740 | 6.240 |
09/12/2274 09:27 AM | 20/06/2017 | 5.610 | 6.110 |
09/12/2275 09:27 AM | 21/06/2017 | 5.280 | 5.780 |
09/12/2276 09:27 AM | 23/06/2017 | 5.710 | 6.210 |
09/12/2277 09:27 AM | 29/06/2017 | 5.730 | 6.230 |
09/12/2278 09:27 AM | 30/06/2017 | 5.740 | 6.240 |
09/12/2279 09:27 AM | 04/07/2017 | 5.740 | 6.240 |
09/12/2280 09:27 AM | 05/07/2017 | 5.750 | 6.250 |
09/12/2281 09:27 AM | 06/07/2017 | 5.740 | 6.240 |
09/12/2282 09:27 AM | 07/07/2017 | 5.710 | 6.210 |
09/12/2283 09:27 AM | 10/07/2017 | 5.640 | 6.140 |
09/12/2284 09:27 AM | 11/07/2017 | 5.740 | 6.240 |
09/12/2285 09:27 AM | 12/07/2017 | 5.780 | 6.280 |
09/12/2286 09:27 AM | 13/07/2017 | 5.730 | 6.230 |
09/12/2287 09:27 AM | 14/07/2017 | 5.710 | 6.210 |
09/12/2288 09:27 AM | 18/07/2017 | 5.690 | 6.190 |
09/12/2289 09:27 AM | 19/07/2017 | 5.260 | 5.760 |
09/12/2290 09:27 AM | 21/07/2017 | 5.710 | 6.210 |
09/12/2291 09:27 AM | 24/07/2017 | 5.660 | 6.160 |
09/12/2292 09:27 AM | 25/07/2017 | 5.670 | 6.170 |
09/12/2293 09:27 AM | 26/07/2017 | 5.720 | 6.220 |
09/12/2294 09:27 AM | 27/07/2017 | 5.650 | 6.150 |
09/12/2295 09:27 AM | 28/07/2017 | 5.710 | 6.210 |
09/12/2296 09:27 AM | 01/08/2017 | 5.700 | 6.200 |
09/12/2297 09:27 AM | 02/08/2017 | 5.690 | 6.190 |
09/12/2298 09:27 AM | 03/08/2017 | 5.930 | 6.430 |
09/12/2299 09:27 AM | 04/08/2017 | 5.710 | 6.210 |
09/12/2023 11:00 PM | 07/08/2017 | 5.720 | 6.220 |
09/12/2023 11:01 PM | 08/08/2017 | 5.710 | 6.210 |
09/12/2023 11:02 PM | 09/08/2017 | 5.700 | 6.200 |
09/12/2023 11:03 PM | 10/08/2017 | 5.620 | 6.120 |
09/12/2023 11:04 PM | 11/08/2017 | 5.600 | 6.100 |
09/12/2023 11:05 PM | 15/08/2017 | 5.640 | 6.140 |
09/12/2023 11:06 PM | 15/08/2017 | 5.640 | 6.140 |
09/12/2023 11:07 PM | 16/08/2017 | 5.660 | 6.160 |
09/12/2023 11:08 PM | 17/08/2017 | 5.830 | 6.330 |
09/12/2023 11:09 PM | 18/08/2017 | 5.680 | 6.180 |
09/12/2023 11:10 PM | 21/08/2017 | 5.680 | 6.180 |
09/12/2023 11:11 PM | 22/08/2017 | 5.710 | 6.210 |
09/12/2023 11:12 PM | 30/08/2017 | 5.030 | 5.530 |
09/12/2023 11:13 PM | 31/08/2017 | 5.630 | 6.130 |
09/12/2023 11:14 PM | 05/09/2017 | 5.680 | 6.180 |
09/12/2023 11:15 PM | 05/09/2017 | 5.680 | 6.180 |
09/12/2023 11:16 PM | 06/09/2017 | 5.830 | 6.330 |
09/12/2023 11:17 PM | 07/09/2017 | 5.860 | 6.360 |
09/12/2023 11:18 PM | 08/09/2017 | 5.600 | 6.100 |
09/12/2023 11:19 PM | 11/09/2017 | 5.660 | 6.160 |
09/12/2023 11:20 PM | 12/09/2017 | 5.720 | 6.220 |
09/12/2023 11:21 PM | 13/09/2017 | 5.720 | 6.220 |
09/12/2023 11:22 PM | 14/09/2017 | 5.550 | 6.050 |
09/12/2023 11:23 PM | 15/09/2017 | 5.680 | 6.180 |
09/12/2023 11:24 PM | 18/09/2017 | 5.700 | 6.200 |
09/12/2023 11:25 PM | 19/09/2017 | 5.740 | 6.240 |
09/12/2023 11:26 PM | 20/09/2017 | 5.650 | 6.150 |
09/12/2023 11:27 PM | 21/09/2017 | 5.480 | 5.980 |
09/12/2023 11:28 PM | 25/09/2017 | 5.710 | 6.210 |
09/12/2023 11:29 PM | 26/09/2017 | 5.630 | 6.130 |
09/12/2023 11:30 PM | 27/09/2017 | 5.670 | 6.170 |
09/12/2023 11:31 PM | 28/09/2017 | 5.590 | 6.090 |
09/12/2023 11:32 PM | 29/09/2017 | 5.680 | 6.180 |
09/12/2023 11:33 PM | 23/10/2017 | 5.720 | 6.220 |
09/12/2023 11:34 PM | 24/10/2017 | 5.690 | 6.190 |
09/12/2023 11:35 PM | 25/10/2017 | 5.700 | 6.200 |
09/12/2023 11:36 PM | 26/10/2017 | 5.770 | 6.270 |
09/12/2023 11:37 PM | 27/10/2017 | 5.720 | 6.220 |
09/12/2023 11:38 PM | 30/10/2017 | 5.770 | 6.270 |
09/12/2023 11:39 PM | 31/10/2017 | 5.770 | 6.270 |
09/12/2023 11:40 PM | 01/11/2017 | 5.720 | 6.220 |
09/12/2023 11:41 PM | 02/11/2017 | 5.720 | 6.220 |
09/12/2023 11:42 PM | 03/11/2017 | 5.730 | 6.230 |
09/12/2023 11:43 PM | 07/11/2017 | 5.680 | 6.180 |
09/12/2023 11:44 PM | 08/11/2017 | 5.680 | 6.180 |
09/12/2023 11:45 PM | 09/11/2017 | 5.700 | 6.200 |
09/12/2023 11:46 PM | 13/11/2017 | 5.180 | 5.680 |
09/12/2023 11:47 PM | 14/11/2017 | 5.480 | 5.980 |
09/12/2023 11:48 PM | 15/11/2017 | 5.570 | 6.070 |
09/12/2023 11:49 PM | 16/11/2017 | 5.690 | 6.190 |
09/12/2023 11:50 PM | 17/11/2017 | 5.620 | 6.120 |
09/12/2023 11:51 PM | 20/11/2017 | 5.650 | 6.150 |
09/12/2023 11:52 PM | 21/11/2017 | 5.690 | 6.190 |
09/12/2023 11:53 PM | 22/11/2017 | 5.660 | 6.160 |
09/12/2023 11:54 PM | 23/11/2017 | 5.750 | 6.250 |
09/12/2023 11:55 PM | 24/11/2017 | 5.650 | 6.150 |
09/12/2023 11:56 PM | 27/11/2017 | 5.690 | 6.190 |
09/12/2023 11:57 PM | 28/11/2017 | 5.780 | 6.280 |
09/12/2023 11:58 PM | 29/11/2017 | 5.790 | 6.290 |
09/12/2023 11:59 PM | 04/12/2017 | 5.690 | 6.190 |
09/12/2360 09:27 AM | 05/12/2017 | 5.710 | 6.210 |
09/12/2361 09:27 AM | 06/12/2017 | 5.800 | 6.300 |
09/12/2362 09:27 AM | 07/12/2017 | 5.830 | 6.330 |
09/12/2363 09:27 AM | 08/12/2017 | 5.740 | 6.240 |
09/12/2364 09:27 AM | 11/12/2017 | 5.760 | 6.260 |
09/12/2365 09:27 AM | 12/12/2017 | 5.880 | 6.380 |
09/12/2366 09:27 AM | 13/12/2017 | 5.870 | 6.370 |
09/12/2367 09:27 AM | 14/12/2017 | 5.830 | 6.330 |
09/12/2368 09:27 AM | 15/12/2017 | 5.770 | 6.270 |
09/12/2369 09:27 AM | 18/12/2017 | 5.780 | 6.280 |
09/12/2370 09:27 AM | 20/12/2017 | 5.760 | 6.260 |
09/12/2371 09:27 AM | 21/12/2017 | 5.140 | 5.640 |
09/12/2372 09:27 AM | 22/12/2017 | 5.750 | 6.250 |
09/12/2373 09:27 AM | 26/12/2017 | 5.770 | 6.270 |
09/12/2374 09:27 AM | 26/12/2017 | 5.770 | 6.270 |
09/12/2375 09:27 AM | 27/12/2017 | 5.780 | 6.280 |
09/12/2376 09:27 AM | 28/12/2017 | 5.780 | 6.280 |
09/12/2377 09:27 AM | 29/12/2017 | 5.760 | 6.260 |
09/12/2378 09:27 AM | 02/01/2018 | 5.730 | 6.230 |
09/12/2379 09:27 AM | 03/01/2018 | 5.560 | 6.060 |
09/12/2380 09:27 AM | 04/01/2018 | 5.530 | 6.030 |
09/12/2381 09:27 AM | 05/01/2018 | 5.650 | 6.150 |
09/12/2382 09:27 AM | 08/01/2018 | 5.450 | 5.950 |
09/12/2383 09:27 AM | 09/01/2018 | 5.580 | 6.080 |
09/12/2384 09:27 AM | 10/01/2018 | 5.730 | 6.230 |
09/12/2385 09:27 AM | 11/01/2018 | 5.690 | 6.190 |
09/12/2386 09:27 AM | 12/01/2018 | 5.700 | 6.200 |
09/12/2387 09:27 AM | 15/01/2018 | 5.630 | 6.130 |
09/12/2388 09:27 AM | 16/01/2018 | 5.690 | 6.190 |
09/12/2389 09:27 AM | 17/01/2018 | 5.700 | 6.200 |
09/12/2390 09:27 AM | 18/01/2018 | 5.610 | 6.110 |
09/12/2391 09:27 AM | 19/01/2018 | 5.670 | 6.170 |
09/12/2392 09:27 AM | 22/01/2018 | 5.660 | 6.160 |
09/12/2393 09:27 AM | 23/01/2018 | 5.610 | 6.110 |
09/12/2394 09:27 AM | 24/01/2018 | 5.460 | 5.960 |
09/12/2395 09:27 AM | 25/01/2018 | 5.420 | 5.920 |
09/12/2396 09:27 AM | 26/01/2018 | 5.610 | 6.110 |
09/12/2397 09:27 AM | 29/01/2018 | 5.920 | 6.420 |
09/12/2398 09:27 AM | 30/01/2018 | 5.890 | 6.390 |
09/12/2399 09:27 AM | 31/01/2018 | 5.880 | 6.380 |
10/12/2023 12:00 AM | 01/02/2018 | 5.880 | 6.380 |
10/12/2023 12:01 AM | 02/02/2018 | 5.860 | 6.360 |
10/12/2023 12:02 AM | 06/02/2018 | 5.690 | 6.190 |
10/12/2023 12:03 AM | 07/02/2018 | 5.710 | 6.210 |
10/12/2023 12:04 AM | 08/02/2018 | 5.860 | 6.360 |
10/12/2023 12:05 AM | 09/02/2018 | 5.790 | 6.290 |
10/12/2023 12:06 AM | 12/02/2018 | 5.840 | 6.340 |
10/12/2023 12:07 AM | 13/02/2018 | 5.880 | 6.380 |
10/12/2023 12:08 AM | 14/02/2018 | 5.890 | 6.390 |
10/12/2023 12:09 AM | 15/02/2018 | 5.880 | 6.380 |
10/12/2023 12:10 AM | 16/02/2018 | 5.840 | 6.340 |
10/12/2023 12:11 AM | 19/02/2018 | 5.890 | 6.390 |
10/12/2023 12:12 AM | 20/02/2018 | 5.920 | 6.420 |
10/12/2023 12:13 AM | 21/02/2018 | 5.980 | 6.480 |
10/12/2023 12:14 AM | 22/02/2018 | 5.880 | 6.380 |
10/12/2023 12:15 AM | 23/02/2018 | 5.850 | 6.350 |
10/12/2023 12:16 AM | 26/02/2018 | 5.920 | 6.420 |
10/12/2023 12:17 AM | 27/02/2018 | 5.870 | 6.370 |
10/12/2023 12:18 AM | 28/02/2018 | 5.790 | 6.290 |
10/12/2023 12:19 AM | 01/03/2018 | 5.790 | 6.290 |
10/12/2023 12:20 AM | 02/03/2018 | 5.810 | 6.310 |
10/12/2023 12:21 AM | 05/03/2018 | 5.890 | 6.390 |
10/12/2023 12:22 AM | 06/03/2018 | 6.020 | 6.520 |
10/12/2023 12:23 AM | 07/03/2018 | 6.050 | 6.550 |
10/12/2023 12:24 AM | 08/03/2018 | 5.950 | 6.450 |
10/12/2023 12:25 AM | 09/03/2018 | 5.840 | 6.340 |
10/12/2023 12:26 AM | 12/03/2018 | 5.830 | 6.330 |
10/12/2023 12:27 AM | 13/03/2018 | 5.870 | 6.370 |
10/12/2023 12:28 AM | 14/03/2018 | 5.840 | 6.340 |
10/12/2023 12:29 AM | 15/03/2018 | 5.790 | 6.290 |
10/12/2023 12:30 AM | 16/03/2018 | 5.830 | 6.330 |
10/12/2023 12:31 AM | 19/03/2018 | 5.860 | 6.360 |
10/12/2023 12:32 AM | 20/03/2018 | 5.930 | 6.430 |
10/12/2023 12:33 AM | 21/03/2018 | 5.860 | 6.360 |
10/12/2023 12:34 AM | 22/03/2018 | 5.810 | 6.310 |
10/12/2023 12:35 AM | 26/03/2018 | 5.820 | 6.320 |
10/12/2023 12:36 AM | 27/03/2018 | 5.990 | 6.490 |
10/12/2023 12:37 AM | 28/03/2018 | 6.000 | 6.500 |
10/12/2023 12:38 AM | 29/03/2018 | 5.730 | 6.230 |
10/12/2023 12:39 AM | 30/03/2018 | 5.730 | 6.230 |
10/12/2023 12:40 AM | 02/04/2018 | 5.830 | 6.330 |
10/12/2023 12:41 AM | 03/04/2018 | 5.970 | 6.470 |
10/12/2023 12:42 AM | 04/04/2018 | 5.990 | 6.490 |
10/12/2023 12:43 AM | 05/04/2018 | 5.910 | 6.410 |
10/12/2023 12:44 AM | 06/04/2018 | 5.830 | 6.330 |
10/12/2023 12:45 AM | 09/04/2018 | 5.840 | 6.340 |
10/12/2023 12:46 AM | 10/04/2018 | 5.920 | 6.420 |
10/12/2023 12:47 AM | 11/04/2018 | 5.930 | 6.430 |
10/12/2023 12:48 AM | 12/04/2018 | 5.910 | 6.410 |
10/12/2023 12:49 AM | 13/04/2018 | 5.900 | 6.400 |
10/12/2023 12:50 AM | 16/04/2018 | 5.960 | 6.460 |
10/12/2023 12:51 AM | 17/04/2018 | 5.950 | 6.450 |
10/12/2023 12:52 AM | 18/04/2018 | 5.940 | 6.440 |
10/12/2023 12:53 AM | 19/04/2018 | 5.870 | 6.370 |
10/12/2023 12:54 AM | 20/04/2018 | 5.810 | 6.310 |
10/12/2023 12:55 AM | 23/04/2018 | 5.730 | 6.230 |
10/12/2023 12:56 AM | 24/04/2018 | 5.800 | 6.300 |
10/12/2023 12:57 AM | 25/04/2018 | 5.800 | 6.300 |
10/12/2023 12:58 AM | 26/04/2018 | 5.910 | 6.410 |
10/12/2023 12:59 AM | 27/04/2018 | 5.890 | 6.390 |
09/12/2460 09:27 AM | 30/04/2018 | 5.930 | 6.430 |
09/12/2461 09:27 AM | 02/05/2018 | 6.030 | 6.530 |
09/12/2462 09:27 AM | 03/05/2018 | 5.890 | 6.390 |
09/12/2463 09:27 AM | 04/05/2018 | 5.840 | 6.340 |
09/12/2464 09:27 AM | 07/05/2018 | 5.820 | 6.320 |
09/12/2465 09:27 AM | 08/05/2018 | 5.890 | 6.390 |
09/12/2466 09:27 AM | 09/05/2018 | 5.890 | 6.390 |
09/12/2467 09:27 AM | 10/05/2018 | 5.150 | 5.650 |
09/12/2468 09:27 AM | 11/05/2018 | 5.860 | 6.360 |
09/12/2469 09:27 AM | 14/05/2018 | 5.800 | 6.300 |
09/12/2470 09:27 AM | 15/05/2018 | 5.870 | 6.370 |
09/12/2471 09:27 AM | 16/05/2018 | 5.860 | 6.360 |
09/12/2472 09:27 AM | 18/05/2018 | 5.910 | 6.410 |
09/12/2473 09:27 AM | 21/05/2018 | 5.890 | 6.390 |
09/12/2474 09:27 AM | 22/05/2018 | 5.810 | 6.310 |
09/12/2475 09:27 AM | 23/05/2018 | 5.830 | 6.330 |
09/12/2476 09:27 AM | 24/05/2018 | 5.360 | 5.860 |
09/12/2477 09:27 AM | 25/05/2018 | 5.870 | 6.370 |
09/12/2478 09:27 AM | 28/05/2018 | 6.340 | 6.840 |
09/12/2479 09:27 AM | 29/05/2018 | 6.170 | 6.670 |
09/12/2480 09:27 AM | 30/05/2018 | 5.470 | 5.970 |
09/12/2481 09:27 AM | 31/05/2018 | 6.050 | 6.550 |
09/12/2482 09:27 AM | 01/06/2018 | 6.280 | 6.780 |
09/12/2483 09:27 AM | 04/06/2018 | 6.430 | 6.930 |
09/12/2484 09:27 AM | 05/06/2018 | 6.420 | 6.920 |
09/12/2485 09:27 AM | 06/06/2018 | 6.580 | 7.080 |
09/12/2486 09:27 AM | 07/06/2018 | 6.510 | 7.010 |
09/12/2487 09:27 AM | 08/06/2018 | 6.560 | 7.060 |
09/12/2488 09:27 AM | 11/06/2018 | 6.580 | 7.080 |
09/12/2489 09:27 AM | 12/06/2018 | 6.580 | 7.080 |
09/12/2490 09:27 AM | 13/06/2018 | 6.410 | 6.910 |
09/12/2491 09:27 AM | 14/06/2018 | 6.540 | 7.040 |
09/12/2492 09:27 AM | 19/06/2018 | 6.510 | 7.010 |
09/12/2493 09:27 AM | 20/06/2018 | 6.410 | 6.910 |
09/12/2494 09:27 AM | 21/06/2018 | 6.390 | 6.890 |
09/12/2495 09:27 AM | 22/06/2018 | 6.420 | 6.920 |
09/12/2496 09:27 AM | 25/06/2018 | 6.510 | 7.010 |
09/12/2497 09:27 AM | 26/06/2018 | 6.510 | 7.010 |
09/12/2498 09:27 AM | 27/06/2018 | 6.520 | 7.020 |
09/12/2499 09:27 AM | 28/06/2018 | 6.510 | 7.010 |
09/12/2500 09:27 AM | 29/06/2018 | 6.500 | 7.000 |
09/12/2501 09:27 AM | 03/07/2018 | 6.460 | 6.960 |
09/12/2502 09:27 AM | 04/07/2018 | 6.310 | 6.810 |
09/12/2503 09:27 AM | 05/07/2018 | 6.210 | 6.710 |
09/12/2504 09:27 AM | 06/07/2018 | 6.250 | 6.750 |
09/12/2505 09:27 AM | 09/07/2018 | 6.170 | 6.670 |
09/12/2506 09:27 AM | 10/07/2018 | 6.250 | 6.750 |
09/12/2507 09:27 AM | 11/07/2018 | 6.540 | 7.040 |
09/12/2508 09:27 AM | 12/07/2018 | 6.510 | 7.010 |
09/12/2509 09:27 AM | 13/07/2018 | 6.510 | 7.010 |
09/12/2510 09:27 AM | 16/07/2018 | 7.430 | 7.930 |
09/12/2511 09:27 AM | 17/07/2018 | 7.360 | 7.860 |
09/12/2512 09:27 AM | 18/07/2018 | 6.710 | 7.210 |
09/12/2513 09:27 AM | 19/07/2018 | 7.410 | 7.910 |
09/12/2514 09:27 AM | 20/07/2018 | 7.470 | 7.970 |
09/12/2515 09:27 AM | 23/07/2018 | 6.740 | 7.240 |
09/12/2516 09:27 AM | 24/07/2018 | 6.850 | 7.350 |
09/12/2517 09:27 AM | 26/07/2018 | 6.880 | 7.380 |
09/12/2518 09:27 AM | 26/07/2018 | 6.880 | 7.380 |
09/12/2519 09:27 AM | 27/07/2018 | 7.360 | 7.860 |
09/12/2520 09:27 AM | 30/07/2018 | 6.900 | 7.400 |
09/12/2521 09:27 AM | 31/07/2018 | 7.140 | 7.640 |
09/12/2522 09:27 AM | 01/08/2018 | 7.300 | 7.800 |
09/12/2523 09:27 AM | 02/08/2018 | 7.360 | 7.860 |
09/12/2524 09:27 AM | 03/08/2018 | 7.340 | 7.840 |
09/12/2525 09:27 AM | 06/08/2018 | 7.030 | 7.530 |
09/12/2526 09:27 AM | 07/08/2018 | 6.810 | 7.310 |
09/12/2527 09:27 AM | 08/08/2018 | 7.230 | 7.730 |
09/12/2528 09:27 AM | 09/08/2018 | 7.190 | 7.690 |
09/12/2529 09:27 AM | 10/08/2018 | 7.300 | 7.800 |
09/12/2530 09:27 AM | 13/08/2018 | 7.460 | 7.960 |
09/12/2531 09:27 AM | 15/08/2018 | 7.600 | 8.100 |
09/12/2532 09:27 AM | 15/08/2018 | 7.600 | 8.100 |
09/12/2533 09:27 AM | 16/08/2018 | 7.620 | 8.120 |
09/12/2534 09:27 AM | 17/08/2018 | 7.460 | 7.960 |
09/12/2535 09:27 AM | 20/08/2018 | 7.460 | 7.960 |
09/12/2537 09:27 AM | 24/08/2018 | 7.350 | 7.850 |
09/12/2536 09:27 AM | 27/08/2018 | 7.380 | 7.880 |
09/12/2538 09:27 AM | 28/08/2018 | 7.460 | 7.960 |
09/12/2539 09:27 AM | 29/08/2018 | 7.280 | 7.780 |
09/12/2540 09:27 AM | 30/08/2018 | 7.100 | 7.600 |
09/12/2541 09:27 AM | 31/08/2018 | 7.360 | 7.860 |
09/12/2542 09:27 AM | 03/09/2018 | 7.230 | 7.730 |
09/12/2543 09:27 AM | 04/09/2018 | 7.280 | 7.780 |
09/12/2544 09:27 AM | 05/09/2018 | 7.340 | 7.840 |
09/12/2545 09:27 AM | 06/09/2018 | 7.480 | 7.980 |
09/12/2546 09:27 AM | 07/09/2018 | 7.360 | 7.860 |
09/12/2547 09:27 AM | 10/09/2018 | 7.450 | 7.950 |
09/12/2548 09:27 AM | 11/09/2018 | 7.430 | 7.930 |
09/12/2549 09:27 AM | 12/09/2018 | 7.350 | 7.850 |
09/12/2550 09:27 AM | 13/09/2018 | 7.290 | 7.790 |
09/12/2551 09:27 AM | 14/09/2018 | 7.320 | 7.820 |
09/12/2552 09:27 AM | 17/09/2018 | 7.470 | 7.970 |
09/12/2553 09:27 AM | 18/09/2018 | 7.490 | 7.990 |
09/12/2554 09:27 AM | 19/09/2018 | 7.260 | 7.760 |
09/12/2555 09:27 AM | 24/09/2018 | 7.360 | 7.860 |
09/12/2556 09:27 AM | 25/09/2018 | 7.380 | 7.880 |
09/12/2557 09:27 AM | 26/09/2018 | 7.330 | 7.830 |
09/12/2558 09:27 AM | 27/09/2018 | 7.160 | 7.660 |
09/12/2559 09:27 AM | 28/09/2018 | 7.420 | 7.920 |
09/12/2560 09:27 AM | 01/10/2018 | 8.160 | 8.660 |
09/12/2561 09:27 AM | 02/10/2018 | 7.790 | 8.290 |
09/12/2562 09:27 AM | 03/10/2018 | 7.270 | 7.770 |
09/12/2563 09:27 AM | 04/10/2018 | 7.520 | 8.020 |
09/12/2564 09:27 AM | 05/10/2018 | 8.080 | 8.580 |
09/12/2565 09:27 AM | 08/10/2018 | 8.460 | 8.960 |
09/12/2566 09:27 AM | 09/10/2018 | 8.380 | 8.880 |
09/12/2567 09:27 AM | 10/10/2018 | 8.480 | 8.980 |
09/12/2568 09:27 AM | 11/10/2018 | 8.180 | 8.680 |
09/12/2569 09:27 AM | 12/10/2018 | 8.220 | 8.720 |
09/12/2570 09:27 AM | 15/10/2018 | 8.310 | 8.810 |
09/12/2571 09:27 AM | 16/10/2018 | 8.370 | 8.870 |
09/12/2572 09:27 AM | 17/10/2018 | 8.320 | 8.820 |
09/12/2573 09:27 AM | 18/10/2018 | 8.490 | 8.990 |
09/12/2574 09:27 AM | 19/10/2018 | 8.300 | 8.800 |
09/12/2575 09:27 AM | 22/10/2018 | 8.210 | 8.710 |
09/12/2576 09:27 AM | 23/10/2018 | 8.080 | 8.580 |
09/12/2577 09:27 AM | 24/10/2018 | 8.020 | 8.520 |
09/12/2578 09:27 AM | 25/10/2018 | 8.040 | 8.540 |
09/12/2579 09:27 AM | 26/10/2018 | 8.110 | 8.610 |
09/12/2580 09:27 AM | 29/10/2018 | 8.030 | 8.530 |
09/12/2581 09:27 AM | 30/10/2018 | 8.300 | 8.800 |
09/12/2582 09:27 AM | 31/10/2018 | 8.210 | 8.710 |
09/12/2583 09:27 AM | 01/11/2018 | 8.280 | 8.780 |
09/12/2584 09:27 AM | 02/11/2018 | 8.150 | 8.650 |
09/12/2585 09:27 AM | 05/11/2018 | 8.220 | 8.720 |
09/12/2586 09:27 AM | 06/11/2018 | 8.310 | 8.810 |
09/12/2587 09:27 AM | 07/11/2018 | 8.260 | 8.760 |
09/12/2588 09:27 AM | 08/11/2018 | 8.300 | 8.800 |
09/12/2589 09:27 AM | 09/11/2018 | 8.200 | 8.700 |
09/12/2590 09:27 AM | 12/11/2018 | 8.250 | 8.750 |
09/12/2591 09:27 AM | 13/11/2018 | 8.280 | 8.780 |
09/12/2592 09:27 AM | 14/11/2018 | 8.310 | 8.810 |
09/12/2593 09:27 AM | 15/11/2018 | 8.290 | 8.790 |
09/12/2594 09:27 AM | 16/11/2018 | 8.210 | 8.710 |
09/12/2595 09:27 AM | 19/11/2018 | 8.270 | 8.770 |
09/12/2596 09:27 AM | 20/11/2018 | 8.310 | 8.810 |
09/12/2597 09:27 AM | 22/11/2018 | 8.270 | 8.770 |
09/12/2598 09:27 AM | 23/11/2018 | 8.280 | 8.780 |
09/12/2599 09:27 AM | 26/11/2018 | 8.240 | 8.740 |
09/12/2600 09:27 AM | 27/11/2018 | 8.240 | 8.740 |
09/12/2601 09:27 AM | 28/11/2018 | 8.260 | 8.760 |
09/12/2602 09:27 AM | 29/11/2018 | 8.310 | 8.810 |
09/12/2603 09:27 AM | 30/11/2018 | 8.330 | 8.830 |
09/12/2604 09:27 AM | 03/12/2018 | 9.540 | 10.040 |
09/12/2605 09:27 AM | 04/12/2018 | 9.770 | 10.270 |
09/12/2606 09:27 AM | 05/12/2018 | 9.750 | 10.250 |
09/12/2607 09:27 AM | 06/12/2018 | 9.970 | 10.470 |
09/12/2608 09:27 AM | 07/12/2018 | 9.930 | 10.430 |
09/12/2609 09:27 AM | 10/12/2018 | 10.200 | 10.700 |
09/12/2610 09:27 AM | 11/12/2018 | 10.120 | 10.620 |
09/12/2611 09:27 AM | 12/12/2018 | 10.220 | 10.720 |
09/12/2612 09:27 AM | 13/12/2018 | 10.100 | 10.600 |
09/12/2613 09:27 AM | 14/12/2018 | 10.080 | 10.580 |
09/12/2614 09:27 AM | 17/12/2018 | 10.080 | 10.580 |
09/12/2615 09:27 AM | 18/12/2018 | 10.040 | 10.540 |
09/12/2616 09:27 AM | 19/12/2018 | 9.980 | 10.480 |
09/12/2617 09:27 AM | 20/12/2018 | 9.980 | 10.480 |
09/12/2618 09:27 AM | 21/12/2018 | 9.980 | 10.480 |
09/12/2619 09:27 AM | 24/12/2018 | 10.140 | 10.640 |
09/12/2620 09:27 AM | 26/12/2018 | 10.160 | 10.660 |
09/12/2621 09:27 AM | 26/12/2018 | 10.160 | 10.660 |
09/12/2622 09:27 AM | 27/12/2018 | 10.160 | 10.660 |
09/12/2623 09:27 AM | 28/12/2018 | 10.130 | 10.630 |
09/12/2624 09:27 AM | 31/12/2018 | 10.140 | 10.640 |
09/12/2625 09:27 AM | 02/01/2019 | 9.820 | 10.320 |
09/12/2626 09:27 AM | 02/01/2019 | 9.820 | 10.320 |
09/12/2627 09:27 AM | 03/01/2019 | 9.730 | 10.230 |
09/12/2628 09:27 AM | 04/01/2019 | 9.620 | 10.120 |
09/12/2629 09:27 AM | 07/01/2019 | 9.370 | 9.870 |
09/12/2630 09:27 AM | 08/01/2019 | 9.540 | 10.040 |
09/12/2631 09:27 AM | 09/01/2019 | 9.690 | 10.190 |
09/12/2632 09:27 AM | 10/01/2019 | 9.640 | 10.140 |
09/12/2633 09:27 AM | 11/01/2019 | 9.630 | 10.130 |
09/12/2634 09:27 AM | 14/01/2019 | 9.640 | 10.140 |
09/12/2635 09:27 AM | 15/01/2019 | 9.620 | 10.120 |
09/12/2636 09:27 AM | 16/01/2019 | 9.560 | 10.060 |
09/12/2637 09:27 AM | 17/01/2019 | 9.570 | 10.070 |
09/12/2638 09:27 AM | 18/01/2019 | 9.610 | 10.110 |
09/12/2639 09:27 AM | 22/01/2019 | 9.660 | 10.160 |
09/12/2640 09:27 AM | 23/01/2019 | 9.720 | 10.220 |
09/12/2641 09:27 AM | 24/01/2019 | 9.860 | 10.360 |
09/12/2642 09:27 AM | 25/01/2019 | 9.720 | 10.220 |
09/12/2643 09:27 AM | 28/01/2019 | 9.750 | 10.250 |
09/12/2644 09:27 AM | 29/01/2019 | 9.720 | 10.220 |
09/12/2645 09:27 AM | 30/01/2019 | 9.680 | 10.180 |
09/12/2646 09:27 AM | 31/01/2019 | 9.730 | 10.230 |
09/12/2647 09:27 AM | 01/02/2019 | 9.940 | 10.440 |
09/12/2648 09:27 AM | 04/02/2019 | 9.960 | 10.460 |
09/12/2649 09:27 AM | 06/02/2019 | 9.990 | 10.490 |
09/12/2650 09:27 AM | 07/02/2019 | 10.000 | 10.500 |
09/12/2651 09:27 AM | 08/02/2019 | 9.950 | 10.450 |
09/12/2652 09:27 AM | 11/02/2019 | 9.980 | 10.480 |
09/12/2653 09:27 AM | 12/02/2019 | 10.010 | 10.510 |
09/12/2654 09:27 AM | 13/02/2019 | 9.990 | 10.490 |
09/12/2655 09:27 AM | 14/02/2019 | 10.170 | 10.670 |
09/12/2656 09:27 AM | 15/02/2019 | 10.090 | 10.590 |
09/12/2657 09:27 AM | 18/02/2019 | 10.060 | 10.560 |
09/12/2658 09:27 AM | 19/02/2019 | 10.150 | 10.650 |
09/12/2659 09:27 AM | 20/02/2019 | 10.150 | 10.650 |
09/12/2660 09:27 AM | 21/02/2019 | 10.160 | 10.660 |
09/12/2661 09:27 AM | 22/02/2019 | 10.170 | 10.670 |
09/12/2662 09:27 AM | 25/02/2019 | 10.200 | 10.700 |
09/12/2663 09:27 AM | 26/02/2019 | 10.240 | 10.740 |
09/12/2664 09:27 AM | 27/02/2019 | 10.190 | 10.690 |
09/12/2665 09:27 AM | 28/02/2019 | 10.010 | 10.510 |
09/12/2666 09:27 AM | 01/03/2019 | 10.010 | 10.510 |
09/12/2667 09:27 AM | 04/03/2019 | 10.060 | 10.560 |
09/12/2668 09:27 AM | 05/03/2019 | 9.960 | 10.460 |
09/12/2669 09:27 AM | 06/03/2019 | 10.240 | 10.740 |
09/12/2670 09:27 AM | 07/03/2019 | 10.220 | 10.720 |
09/12/2671 09:27 AM | 11/03/2019 | 10.110 | 10.610 |
09/12/2672 09:27 AM | 12/03/2019 | 10.190 | 10.690 |
09/12/2673 09:27 AM | 13/03/2019 | 10.170 | 10.670 |
09/12/2674 09:27 AM | 14/03/2019 | 10.420 | 10.920 |
09/12/2675 09:27 AM | 15/03/2019 | 10.130 | 10.630 |
09/12/2676 09:27 AM | 18/03/2019 | 10.250 | 10.750 |
09/12/2677 09:27 AM | 19/03/2019 | 10.550 | 11.050 |
09/12/2678 09:27 AM | 20/03/2019 | 10.480 | 10.980 |
09/12/2679 09:27 AM | 21/03/2019 | 10.160 | 10.660 |
09/12/2680 09:27 AM | 01/04/2019 | 10.010 | 10.510 |
09/12/2681 09:27 AM | 02/04/2019 | 10.070 | 10.570 |
09/12/2682 09:27 AM | 03/04/2019 | 9.810 | 10.310 |
09/12/2683 09:27 AM | 04/04/2019 | 10.180 | 10.680 |
09/12/2684 09:27 AM | 05/04/2019 | 10.280 | 10.780 |
09/12/2685 09:27 AM | 17/04/2019 | 10.580 | 11.080 |
09/12/2686 09:27 AM | 18/04/2019 | 10.640 | 11.140 |
09/12/2687 09:27 AM | 19/04/2019 | 10.580 | 11.080 |
09/12/2688 09:27 AM | 22/04/2019 | 10.300 | 10.800 |
09/12/2689 09:27 AM | 23/04/2019 | 10.170 | 10.670 |
09/12/2690 09:27 AM | 24/04/2019 | 10.250 | 10.750 |
09/12/2691 09:27 AM | 25/04/2019 | 10.800 | 11.300 |
09/12/2692 09:27 AM | 02/05/2019 | 10.380 | 10.880 |
09/12/2693 09:27 AM | 03/05/2019 | 10.390 | 10.890 |
09/12/2694 09:27 AM | 06/05/2019 | 10.450 | 10.950 |
09/12/2695 09:27 AM | 08/05/2019 | 10.810 | 11.310 |
09/12/2696 09:27 AM | 09/05/2019 | 10.260 | 10.760 |
09/12/2697 09:27 AM | 13/05/2019 | 10.100 | 10.600 |
09/12/2698 09:27 AM | 14/05/2019 | 10.230 | 10.730 |
09/12/2699 09:27 AM | 16/05/2019 | 10.410 | 10.910 |
09/12/2700 09:27 AM | 16/05/2019 | 10.410 | 10.910 |
09/12/2701 09:27 AM | 17/05/2019 | 9.930 | 10.430 |
09/12/2702 09:27 AM | 20/05/2019 | 10.300 | 10.800 |
09/12/2703 09:27 AM | 21/05/2019 | 11.710 | 12.210 |
09/12/2704 09:27 AM | 22/05/2019 | 11.190 | 11.690 |
09/12/2705 09:27 AM | 23/05/2019 | 12.180 | 12.680 |
09/12/2706 09:27 AM | 24/05/2019 | 12.280 | 12.780 |
09/12/2707 09:27 AM | 27/05/2019 | 11.340 | 11.840 |
09/12/2708 09:27 AM | 28/05/2019 | 11.910 | 12.410 |
09/12/2709 09:27 AM | 29/05/2019 | 12.160 | 12.660 |
09/12/2710 09:27 AM | 30/05/2019 | 12.190 | 12.690 |
09/12/2711 09:27 AM | 31/05/2019 | 12.110 | 12.610 |
09/12/2712 09:27 AM | 03/06/2019 | 12.190 | 12.690 |
09/12/2713 09:27 AM | 10/06/2019 | 12.190 | 12.690 |
09/12/2714 09:27 AM | 11/06/2019 | 12.260 | 12.760 |
09/12/2715 09:27 AM | 12/06/2019 | 12.280 | 12.780 |
09/12/2716 09:27 AM | 13/06/2019 | 12.240 | 12.740 |
09/12/2717 09:27 AM | 14/06/2019 | 12.200 | 12.700 |
09/12/2718 09:27 AM | 17/06/2019 | 12.250 | 12.750 |
09/12/2719 09:27 AM | 18/06/2019 | 12.240 | 12.740 |
09/12/2720 09:27 AM | 19/06/2019 | 12.220 | 12.720 |
09/12/2721 09:27 AM | 20/06/2019 | 12.290 | 12.790 |
09/12/2722 09:27 AM | 21/06/2019 | 12.200 | 12.700 |
09/12/2723 09:27 AM | 24/06/2019 | 12.300 | 12.800 |
09/12/2724 09:27 AM | 25/06/2019 | 12.210 | 12.710 |
09/12/2725 09:27 AM | 26/06/2019 | 11.880 | 12.380 |
09/12/2726 09:27 AM | 28/06/2019 | 12.210 | 12.710 |
09/12/2727 09:27 AM | 02/07/2019 | 11.800 | 12.300 |
09/12/2728 09:27 AM | 02/07/2019 | 11.800 | 12.300 |
09/12/2729 09:27 AM | 03/07/2019 | 11.910 | 12.410 |
09/12/2730 09:27 AM | 04/07/2019 | 11.250 | 11.750 |
09/12/2731 09:27 AM | 05/07/2019 | 11.930 | 12.430 |
09/12/2732 09:27 AM | 08/07/2019 | 12.220 | 12.720 |
09/12/2733 09:27 AM | 09/07/2019 | 12.290 | 12.790 |
09/12/2734 09:27 AM | 10/07/2019 | 12.280 | 12.780 |
09/12/2735 09:27 AM | 11/07/2019 | 12.250 | 12.750 |
09/12/2736 09:27 AM | 12/07/2019 | 12.120 | 12.620 |
09/12/2737 09:27 AM | 15/07/2019 | 11.890 | 12.390 |
09/12/2738 09:27 AM | 16/07/2019 | 11.860 | 12.360 |
09/12/2739 09:27 AM | 17/07/2019 | 11.930 | 12.430 |
09/12/2740 09:27 AM | 18/07/2019 | 13.160 | 13.660 |
09/12/2741 09:27 AM | 19/07/2019 | 13.100 | 13.600 |
09/12/2742 09:27 AM | 22/07/2019 | 13.190 | 13.690 |
09/12/2743 09:27 AM | 23/07/2019 | 13.080 | 13.580 |
09/12/2744 09:27 AM | 24/07/2019 | 11.790 | 12.290 |
09/12/2745 09:27 AM | 25/07/2019 | 13.180 | 13.680 |
09/12/2746 09:27 AM | 26/07/2019 | 13.120 | 13.680 |
09/12/2747 09:27 AM | 29/07/2019 | 13.150 | 13.650 |
09/12/2748 09:27 AM | 30/07/2019 | 13.210 | 13.710 |
09/12/2749 09:27 AM | 31/07/2019 | 13.200 | 13.700 |
09/12/2750 09:27 AM | 01/08/2019 | 13.150 | 13.650 |
09/12/2751 09:27 AM | 02/08/2019 | 13.230 | 13.730 |
09/12/2752 09:27 AM | 05/08/2019 | 13.280 | 13.780 |
09/12/2753 09:27 AM | 06/08/2019 | 13.250 | 13.750 |
09/12/2754 09:27 AM | 07/08/2019 | 13.270 | 13.770 |
09/12/2755 09:27 AM | 09/08/2019 | 13.260 | 13.760 |
09/12/2756 09:27 AM | 16/08/2019 | 13.210 | 13.710 |
09/12/2757 09:27 AM | 19/08/2019 | 13.060 | 13.560 |
09/12/2758 09:27 AM | 21/08/2019 | 12.690 | 13.190 |
09/12/2759 09:27 AM | 22/08/2019 | 13.390 | 13.890 |
09/12/2760 09:27 AM | 23/08/2019 | 13.070 | 13.570 |
09/12/2761 09:27 AM | 26/08/2019 | 12.500 | 13.000 |
09/12/2762 09:27 AM | 27/08/2019 | 12.390 | 13.000 |
09/12/2763 09:27 AM | 28/08/2019 | 12.480 | 12.980 |
09/12/2764 09:27 AM | 29/08/2019 | 13.230 | 13.730 |
09/12/2765 09:27 AM | 30/08/2019 | 12.990 | 13.490 |
09/12/2766 09:27 AM | 02/09/2019 | 13.080 | 13.580 |
09/12/2767 09:27 AM | 03/09/2019 | 12.930 | 13.430 |
09/12/2768 09:27 AM | 04/09/2019 | 12.190 | 12.690 |
09/12/2769 09:27 AM | 05/09/2019 | 11.900 | 12.400 |
09/12/2770 09:27 AM | 06/09/2019 | 12.790 | 13.290 |
09/12/2771 09:27 AM | 11/09/2019 | 13.210 | 13.710 |
09/12/2772 09:27 AM | 12/09/2019 | 13.090 | 13.590 |
09/12/2773 09:27 AM | 13/09/2019 | 13.100 | 13.600 |
09/12/2774 09:27 AM | 16/09/2019 | 13.070 | 13.570 |
09/12/2775 09:27 AM | 17/09/2019 | 13.210 | 13.710 |
09/12/2776 09:27 AM | 18/09/2019 | 13.190 | 13.690 |
09/12/2777 09:27 AM | 19/09/2019 | 13.160 | 13.660 |
09/12/2778 09:27 AM | 20/09/2019 | 13.120 | 13.620 |
09/12/2779 09:27 AM | 23/09/2019 | 13.220 | 13.720 |
09/12/2780 09:27 AM | 24/09/2019 | 13.180 | 13.680 |
09/12/2781 09:27 AM | 25/09/2019 | 13.160 | 13.660 |
09/12/2782 09:27 AM | 26/09/2019 | 13.140 | 13.640 |
09/12/2783 09:27 AM | 27/09/2019 | 13.170 | 13.670 |
09/12/2784 09:27 AM | 30/09/2019 | 13.210 | 13.710 |
09/12/2785 09:27 AM | 01/10/2019 | 13.130 | 13.630 |
09/12/2786 09:27 AM | 02/10/2019 | 12.900 | 13.400 |
09/12/2787 09:27 AM | 03/10/2019 | 12.820 | 13.320 |
09/12/2788 09:27 AM | 04/10/2019 | 13.060 | 13.560 |
09/12/2789 09:27 AM | 07/10/2019 | 13.110 | 13.610 |
09/12/2790 09:27 AM | 08/10/2019 | 13.170 | 13.670 |
09/12/2791 09:27 AM | 09/10/2019 | 13.200 | 13.700 |
09/12/2792 09:27 AM | 10/10/2019 | 12.840 | 13.340 |
09/12/2793 09:27 AM | 11/10/2019 | 13.090 | 13.590 |
09/12/2794 09:27 AM | 14/10/2019 | 13.050 | 13.550 |
09/12/2795 09:27 AM | 15/10/2019 | 13.050 | 13.550 |
09/12/2796 09:27 AM | 16/10/2019 | 13.070 | 13.570 |
09/12/2797 09:27 AM | 17/10/2019 | 13.020 | 13.520 |
09/12/2798 09:27 AM | 18/10/2019 | 13.070 | 13.570 |
09/12/2799 09:27 AM | 21/10/2019 | 12.960 | 13.460 |
09/12/2800 09:27 AM | 22/10/2019 | 12.940 | 13.440 |
09/12/2801 09:27 AM | 23/10/2019 | 12.760 | 13.260 |
09/12/2802 09:27 AM | 24/10/2019 | 12.290 | 12.790 |
09/12/2803 09:27 AM | 25/10/2019 | 12.990 | 13.490 |
09/12/2804 09:27 AM | 28/10/2019 | 12.570 | 13.070 |
09/12/2805 09:27 AM | 01/11/2019 | 12.990 | 13.490 |
09/12/2806 09:27 AM | 04/11/2019 | 13.150 | 13.650 |
09/12/2807 09:27 AM | 05/11/2019 | 13.240 | 13.740 |
09/12/2808 09:27 AM | 06/11/2019 | 13.230 | 13.730 |
09/12/2809 09:27 AM | 07/11/2019 | 12.860 | 13.360 |
09/12/2810 09:27 AM | 08/11/2019 | 13.050 | 13.550 |
09/12/2811 09:27 AM | 11/11/2019 | 12.960 | 13.460 |
09/12/2812 09:27 AM | 12/11/2019 | 12.960 | 13.460 |
09/12/2813 09:27 AM | 13/11/2019 | 12.980 | 13.480 |
09/12/2814 09:27 AM | 14/11/2019 | 13.120 | 13.620 |
09/12/2815 09:27 AM | 15/11/2019 | 13.090 | 13.590 |
09/12/2816 09:27 AM | 18/11/2019 | 13.240 | 13.740 |
09/12/2818 09:27 AM | 19/11/2019 | 13.250 | 13.750 |
09/12/2817 09:27 AM | 20/11/2019 | 13.210 | 13.710 |
09/12/2819 09:27 AM | 21/11/2019 | 13.160 | 13.660 |
09/12/2820 09:27 AM | 25/11/2019 | 13.140 | 13.640 |
09/12/2821 09:27 AM | 26/11/2019 | 13.180 | 13.680 |
09/12/2822 09:27 AM | 27/11/2019 | 13.070 | 13.570 |
09/12/2823 09:27 AM | 28/11/2019 | 13.040 | 13.540 |
09/12/2824 09:27 AM | 29/11/2019 | 13.180 | 13.680 |
09/12/2825 09:27 AM | 02/12/2019 | 13.080 | 13.580 |
09/12/2826 09:27 AM | 03/12/2019 | 12.890 | 13.390 |
09/12/2827 09:27 AM | 04/12/2019 | 13.080 | 13.580 |
09/12/2828 09:27 AM | 05/12/2019 | 13.140 | 13.640 |
09/12/2829 09:27 AM | 06/12/2019 | 13.100 | 13.600 |
09/12/2830 09:27 AM | 10/12/2019 | 12.860 | 13.360 |
09/12/2831 09:27 AM | 11/12/2019 | 12.420 | 12.920 |
09/12/2832 09:27 AM | 12/12/2019 | 13.180 | 13.680 |
09/12/2833 09:27 AM | 13/12/2019 | 13.130 | 13.630 |
09/12/2834 09:27 AM | 16/12/2019 | 13.030 | 13.530 |
09/12/2835 09:27 AM | 17/12/2019 | 13.130 | 13.630 |
09/12/2836 09:27 AM | 18/12/2019 | 13.150 | 13.650 |
09/12/2837 09:27 AM | 19/12/2019 | 13.180 | 13.680 |
09/12/2838 09:27 AM | 20/12/2019 | 13.140 | 13.640 |
09/12/2839 09:27 AM | 23/12/2019 | 13.090 | 13.590 |
09/12/2840 09:27 AM | 24/12/2019 | 13.220 | 13.720 |
09/12/2841 09:27 AM | 26/12/2019 | 13.150 | 13.650 |
09/12/2842 09:27 AM | 26/12/2019 | 13.150 | 13.650 |
09/12/2843 09:27 AM | 27/12/2019 | 13.190 | 13.690 |
09/12/2844 09:27 AM | 30/12/2019 | 13.040 | 13.540 |
09/12/2845 09:27 AM | 31/12/2019 | 12.950 | 13.450 |
09/12/2846 09:27 AM | 02/01/2020 | 12.940 | 13.440 |
09/12/2847 09:27 AM | 03/01/2020 | 13.050 | 13.550 |
09/12/2848 09:27 AM | 06/01/2020 | 12.830 | 13.330 |
09/12/2849 09:27 AM | 07/01/2020 | 13.060 | 13.560 |
09/12/2850 09:27 AM | 08/01/2020 | 13.010 | 13.510 |
09/12/2851 09:27 AM | 09/01/2020 | 13.140 | 13.640 |
09/12/2852 09:27 AM | 10/01/2020 | 13.060 | 13.560 |
09/12/2853 09:27 AM | 13/01/2020 | 12.940 | 13.440 |
09/12/2854 09:27 AM | 14/01/2020 | 12.960 | 13.460 |
09/12/2855 09:27 AM | 15/01/2020 | 12.960 | 13.460 |
09/12/2856 09:27 AM | 16/01/2020 | 12.810 | 13.310 |
09/12/2857 09:27 AM | 17/01/2020 | 13.010 | 13.510 |
09/12/2858 09:27 AM | 20/01/2020 | 13.200 | 13.700 |
09/12/2859 09:27 AM | 21/01/2020 | 13.090 | 13.590 |
09/12/2860 09:27 AM | 22/01/2020 | 12.930 | 13.430 |
09/12/2861 09:27 AM | 23/01/2020 | 12.900 | 13.400 |
09/12/2862 09:27 AM | 24/01/2020 | 13.070 | 13.570 |
09/12/2863 09:27 AM | 28/01/2020 | 13.050 | 13.550 |
09/12/2864 09:27 AM | 04/02/2020 | 13.090 | 13.590 |
09/12/2865 09:27 AM | 06/02/2020 | 13.090 | 13.590 |
09/12/2866 09:27 AM | 06/02/2020 | 13.090 | 13.590 |
09/12/2867 09:27 AM | 07/02/2020 | 13.050 | 13.550 |
09/12/2868 09:27 AM | 10/02/2020 | 13.010 | 13.510 |
09/12/2869 09:27 AM | 13/02/2020 | 13.030 | 13.530 |
09/12/2870 09:27 AM | 13/02/2020 | 13.030 | 13.530 |
09/12/2871 09:27 AM | 14/02/2020 | 12.970 | 13.470 |
09/12/2872 09:27 AM | 17/02/2020 | 12.970 | 13.470 |
09/12/2873 09:27 AM | 18/02/2020 | 12.980 | 13.480 |
09/12/2874 09:27 AM | 19/02/2020 | 13.170 | 13.670 |
09/12/2875 09:27 AM | 20/02/2020 | 13.070 | 13.570 |
09/12/2876 09:27 AM | 21/02/2020 | 13.060 | 13.560 |
09/12/2877 09:27 AM | 24/02/2020 | 13.010 | 13.510 |
09/12/2878 09:27 AM | 25/02/2020 | 13.040 | 13.540 |
09/12/2879 09:27 AM | 26/02/2020 | 12.930 | 13.430 |
09/12/2880 09:27 AM | 27/02/2020 | 13.220 | 13.720 |
09/12/2881 09:27 AM | 28/02/2020 | 13.130 | 13.630 |
09/12/2882 09:27 AM | 02/03/2020 | 13.220 | 13.720 |
09/12/2883 09:27 AM | 03/03/2020 | 13.120 | 13.620 |
09/12/2884 09:27 AM | 04/03/2020 | 13.210 | 13.710 |
09/12/2885 09:27 AM | 05/03/2020 | 13.010 | 13.510 |
09/12/2886 09:27 AM | 06/03/2020 | 13.000 | 13.500 |
09/12/2887 09:27 AM | 09/03/2020 | 12.830 | 13.330 |
09/12/2888 09:27 AM | 10/03/2020 | 12.880 | 13.380 |
09/12/2889 09:27 AM | 11/03/2020 | 12.890 | 13.390 |
09/12/2890 09:27 AM | 12/03/2020 | 12.990 | 13.490 |
09/12/2891 09:27 AM | 13/03/2020 | 13.040 | 13.540 |
09/12/2892 09:27 AM | 16/03/2020 | 12.590 | 13.090 |
09/12/2893 09:27 AM | 17/03/2020 | 12.490 | 12.990 |
09/12/2894 09:27 AM | 18/03/2020 | 12.410 | 12.910 |
09/12/2895 09:27 AM | 19/03/2020 | 12.450 | 12.950 |
09/12/2896 09:27 AM | 20/03/2020 | 12.370 | 12.870 |
09/12/2897 09:27 AM | 31/03/2020 | 10.600 | 11.100 |
09/12/2898 09:27 AM | 01/04/2020 | 10.370 | 10.870 |
09/12/2899 09:27 AM | 02/04/2020 | 10.610 | 11.110 |
09/12/2900 09:27 AM | 03/04/2020 | 10.670 | 11.170 |
09/12/2901 09:27 AM | 06/04/2020 | 10.840 | 11.340 |
09/12/2902 09:27 AM | 07/04/2020 | 10.740 | 11.240 |
09/12/2903 09:27 AM | 08/04/2020 | 10.840 | 11.340 |
09/12/2904 09:27 AM | 09/04/2020 | 10.800 | 11.300 |
09/12/2905 09:27 AM | 10/04/2020 | 10.770 | 11.270 |
09/12/2906 09:27 AM | 13/04/2020 | 10.870 | 11.370 |
09/12/2907 09:27 AM | 14/04/2020 | 10.810 | 11.310 |
09/12/2908 09:27 AM | 15/04/2020 | 10.770 | 11.270 |
09/12/2909 09:27 AM | 16/04/2020 | 10.780 | 11.280 |
09/12/2910 09:27 AM | 17/04/2020 | 8.820 | 9.320 |
09/12/2911 09:27 AM | 20/04/2020 | 8.800 | 9.300 |
09/12/2912 09:27 AM | 21/04/2020 | 8.760 | 9.260 |
09/12/2913 09:27 AM | 22/04/2020 | 8.780 | 9.280 |
09/12/2914 09:27 AM | 23/04/2020 | 8.740 | 9.240 |
09/12/2915 09:27 AM | 24/04/2020 | 8.440 | 8.940 |
09/12/2916 09:27 AM | 28/04/2020 | 8.750 | 9.250 |
09/12/2917 09:27 AM | 28/04/2020 | 8.750 | 9.250 |
09/12/2918 09:27 AM | 29/04/2020 | 8.590 | 9.090 |
09/12/2919 09:27 AM | 30/04/2020 | 8.560 | 9.060 |
09/12/2920 09:27 AM | 04/05/2020 | 8.730 | 9.230 |
09/12/2921 09:27 AM | 05/05/2020 | 8.820 | 9.320 |
09/12/2922 09:27 AM | 06/05/2020 | 8.810 | 9.310 |
09/12/2923 09:27 AM | 07/05/2020 | 8.910 | 9.410 |
09/12/2924 09:27 AM | 08/05/2020 | 8.790 | 9.290 |
09/12/2925 09:27 AM | 11/05/2020 | 8.820 | 9.320 |
09/12/2926 09:27 AM | 12/05/2020 | 8.790 | 9.290 |
09/12/2927 09:27 AM | 13/05/2020 | 8.760 | 9.260 |
09/12/2928 09:27 AM | 14/05/2020 | 8.670 | 9.170 |
09/12/2929 09:27 AM | 18/05/2020 | 7.840 | 8.340 |
09/12/2930 09:27 AM | 19/05/2020 | 8.070 | 8.570 |
09/12/2931 09:27 AM | 21/05/2020 | 7.950 | 8.450 |
09/12/2932 09:27 AM | 29/05/2020 | 7.930 | 8.430 |
09/12/2933 09:27 AM | 01/06/2020 | 8.010 | 8.510 |
09/12/2934 09:27 AM | 02/06/2020 | 7.940 | 8.440 |
09/12/2935 09:27 AM | 03/06/2020 | 7.910 | 8.410 |
09/12/2936 09:27 AM | 04/06/2020 | 7.880 | 8.380 |
09/12/2937 09:27 AM | 05/06/2020 | 7.840 | 8.340 |
09/12/2938 09:27 AM | 08/06/2020 | 7.830 | 8.330 |
09/12/2939 09:27 AM | 09/06/2020 | 7.910 | 8.410 |
09/12/2940 09:27 AM | 10/06/2020 | 7.910 | 8.410 |
09/12/2941 09:27 AM | 11/06/2020 | 7.860 | 8.360 |
09/12/2942 09:27 AM | 12/06/2020 | 7.900 | 8.400 |
09/12/2943 09:27 AM | 15/06/2020 | 7.930 | 8.430 |
09/12/2944 09:27 AM | 16/06/2020 | 8.000 | 8.500 |
09/12/2945 09:27 AM | 17/06/2020 | 8.000 | 8.500 |
09/12/2946 09:27 AM | 18/06/2020 | 7.870 | 8.370 |
09/12/2947 09:27 AM | 19/06/2020 | 7.910 | 8.410 |
09/12/2948 09:27 AM | 22/06/2020 | 7.860 | 8.360 |
09/12/2949 09:27 AM | 23/06/2020 | 7.310 | 7.810 |
09/12/2950 09:27 AM | 24/06/2020 | 7.140 | 7.640 |
09/12/2951 09:27 AM | 25/06/2020 | 7.510 | 8.010 |
09/12/2952 09:27 AM | 26/06/2020 | 6.860 | 7.360 |
09/12/2953 09:27 AM | 29/06/2020 | 7.090 | 7.590 |
09/12/2954 09:27 AM | 30/06/2020 | 7.230 | 7.730 |
09/12/2955 09:27 AM | 02/07/2020 | 6.640 | 7.140 |
09/12/2956 09:27 AM | 03/07/2020 | 6.760 | 7.260 |
09/12/2957 09:27 AM | 06/07/2020 | 7.130 | 7.630 |
09/12/2958 09:27 AM | 07/07/2020 | 7.040 | 7.540 |
09/12/2959 09:27 AM | 08/07/2020 | 6.600 | 7.100 |
09/12/2960 09:27 AM | 09/07/2020 | 6.690 | 7.190 |
09/12/2961 09:27 AM | 10/07/2020 | 6.890 | 7.390 |
09/12/2962 09:27 AM | 15/07/2020 | 6.880 | 7.380 |
09/12/2963 09:27 AM | 20/07/2020 | 6.530 | 7.030 |
09/12/2964 09:27 AM | 21/07/2020 | 6.610 | 7.110 |
09/12/2965 09:27 AM | 22/07/2020 | 7.140 | 7.640 |
09/12/2966 09:27 AM | 23/07/2020 | 6.990 | 7.490 |
09/12/2967 09:27 AM | 24/07/2020 | 6.840 | 7.340 |
09/12/2968 09:27 AM | 27/07/2020 | 6.770 | 7.270 |
09/12/2969 09:27 AM | 28/07/2020 | 6.860 | 7.360 |
09/12/2970 09:27 AM | 30/07/2020 | 6.890 | 7.390 |
09/12/2971 09:27 AM | 03/08/2020 | 6.850 | 7.350 |
09/12/2972 09:27 AM | 04/08/2020 | 6.680 | 7.180 |
09/12/2973 09:27 AM | 05/08/2020 | 6.640 | 7.140 |
09/12/2974 09:27 AM | 06/08/2020 | 6.790 | 7.290 |
09/12/2975 09:27 AM | 07/08/2020 | 6.910 | 7.410 |
09/12/2976 09:27 AM | 10/08/2020 | 6.890 | 7.390 |
09/12/2977 09:27 AM | 11/08/2020 | 6.850 | 7.350 |
09/12/2978 09:27 AM | 12/08/2020 | 6.830 | 7.330 |
09/12/2979 09:27 AM | 17/08/2020 | 6.840 | 7.340 |
09/12/2980 09:27 AM | 18/08/2020 | 6.680 | 7.180 |
09/12/2981 09:27 AM | 19/08/2020 | 6.250 | 6.750 |
09/12/2982 09:27 AM | 20/08/2020 | 6.730 | 7.230 |
09/12/2983 09:27 AM | 21/08/2020 | 6.920 | 7.420 |
09/12/2984 09:27 AM | 02/09/2020 | 6.980 | 7.480 |
09/12/2985 09:27 AM | 03/09/2020 | 6.920 | 7.420 |
09/12/2986 09:27 AM | 04/09/2020 | 6.890 | 7.390 |
09/12/2987 09:27 AM | 07/09/2020 | 6.810 | 7.310 |
09/12/2988 09:27 AM | 08/09/2020 | 6.840 | 7.340 |
09/12/2989 09:27 AM | 10/09/2020 | 6.810 | 7.310 |
09/12/2990 09:27 AM | 11/09/2020 | 6.880 | 7.380 |
09/12/2991 09:27 AM | 14/09/2020 | 6.650 | 7.150 |
09/12/2992 09:27 AM | 15/09/2020 | 6.050 | 6.550 |
09/12/2993 09:27 AM | 16/09/2020 | 6.000 | 6.500 |
09/12/2995 09:27 AM | 17/09/2020 | 6.510 | 7.010 |
09/12/2996 09:27 AM | 18/09/2020 | 6.820 | 7.320 |
09/12/2997 09:27 AM | 21/09/2020 | 6.570 | 7.070 |
09/12/2998 09:27 AM | 22/09/2020 | 6.550 | 7.050 |
09/12/2999 09:27 AM | 23/09/2020 | 6.530 | 7.030 |
09/12/3000 09:27 AM | 24/09/2020 | 6.950 | 7.450 |
09/12/3001 09:27 AM | 25/09/2020 | 6.910 | 7.410 |
09/12/3002 09:27 AM | 28/09/2020 | 7.300 | 7.800 |
09/12/3003 09:27 AM | 29/09/2020 | 7.000 | 7.500 |
09/12/3004 09:27 AM | 30/09/2020 | 7.040 | 7.540 |
09/12/3005 09:27 AM | 01/10/2020 | 6.970 | 7.470 |
09/12/3006 09:27 AM | 02/10/2020 | 6.900 | 7.400 |
09/12/3007 09:27 AM | 05/10/2020 | 6.810 | 7.310 |
09/12/3008 09:27 AM | 06/10/2020 | 6.760 | 7.260 |
09/12/3009 09:27 AM | 07/10/2020 | 6.790 | 7.290 |
09/12/3010 09:27 AM | 08/10/2020 | 6.780 | 7.280 |
09/12/2994 09:27 AM | 09/10/2020 | 6.820 | 7.320 |
09/12/3011 09:27 AM | 12/10/2020 | 6.340 | 6.840 |
09/12/3012 09:27 AM | 13/10/2020 | 6.170 | 6.670 |
09/12/3013 09:27 AM | 14/10/2020 | 6.140 | 6.640 |
09/12/3014 09:27 AM | 15/10/2020 | 6.580 | 7.080 |
09/12/3015 09:27 AM | 19/10/2020 | 6.840 | 7.340 |
09/12/3016 09:27 AM | 20/10/2020 | 6.860 | 7.360 |
09/12/3017 09:27 AM | 21/10/2020 | 6.840 | 7.340 |
09/12/3018 09:27 AM | 22/10/2020 | 6.860 | 7.360 |
09/12/3019 09:27 AM | 23/10/2020 | 6.890 | 7.390 |
09/12/3020 09:27 AM | 26/10/2020 | 6.970 | 7.470 |
09/12/3021 09:27 AM | 27/10/2020 | 7.010 | 7.510 |
09/12/3022 09:27 AM | 28/10/2020 | 7.160 | 7.660 |
09/12/3023 09:27 AM | 29/10/2020 | 7.130 | 7.630 |
09/12/3024 09:27 AM | 02/11/2020 | 6.920 | 7.420 |
09/12/3025 09:27 AM | 04/11/2020 | 6.370 | 6.870 |
09/12/3026 09:27 AM | 05/11/2020 | 7.090 | 7.590 |
09/12/3027 09:27 AM | 06/11/2020 | 6.920 | 7.420 |
09/12/3028 09:27 AM | 09/11/2020 | 6.270 | 6.770 |
09/12/3029 09:27 AM | 10/11/2020 | 6.700 | 7.200 |
09/12/3030 09:27 AM | 11/11/2020 | 6.820 | 7.320 |
09/12/3031 09:27 AM | 12/11/2020 | 6.650 | 7.150 |
09/12/3032 09:27 AM | 13/11/2020 | 6.830 | 7.330 |
09/12/3033 09:27 AM | 16/11/2020 | 7.220 | 7.720 |
09/12/3034 09:27 AM | 17/11/2020 | 6.940 | 7.440 |
09/12/3035 09:27 AM | 18/11/2020 | 7.070 | 7.570 |
09/12/3036 09:27 AM | 19/11/2020 | 6.920 | 7.420 |
09/12/3037 09:27 AM | 20/11/2020 | 6.900 | 7.400 |
09/12/3038 09:27 AM | 23/11/2020 | 7.040 | 7.540 |
09/12/3039 09:27 AM | 25/11/2020 | 6.780 | 7.280 |
09/12/3040 09:27 AM | 26/11/2020 | 6.770 | 7.270 |
09/12/3041 09:27 AM | 27/11/2020 | 6.860 | 7.360 |
09/12/3042 09:27 AM | 30/11/2020 | 6.790 | 7.290 |
09/12/3043 09:27 AM | 01/12/2020 | 6.790 | 7.290 |
09/12/3044 09:27 AM | 02/12/2020 | 6.550 | 7.050 |
09/12/3047 09:27 AM | 03/12/2020 | 6.680 | 7.180 |
09/12/3045 09:27 AM | 04/12/2020 | 6.810 | 7.310 |
09/12/3046 09:27 AM | 07/12/2020 | 6.750 | 7.250 |
09/12/3048 09:27 AM | 09/12/2020 | 7.210 | 7.710 |
09/12/3049 09:27 AM | 10/12/2020 | 6.940 | 7.440 |
09/12/3050 09:27 AM | 11/12/2020 | 6.910 | 7.410 |
09/12/3051 09:27 AM | 14/12/2020 | 6.790 | 7.290 |
09/12/3052 09:27 AM | 15/12/2020 | 6.910 | 7.410 |
09/12/3053 09:27 AM | 16/12/2020 | 7.180 | 7.680 |
09/12/3054 09:27 AM | 17/12/2020 | 6.930 | 7.430 |
09/12/3055 09:27 AM | 18/12/2020 | 6.880 | 7.380 |
09/12/3056 09:27 AM | 21/12/2020 | 7.060 | 7.560 |
09/12/3057 09:27 AM | 22/12/2020 | 7.120 | 7.620 |
09/12/3058 09:27 AM | 23/12/2020 | 7.090 | 7.590 |
09/12/3059 09:27 AM | 28/12/2020 | 6.950 | 7.450 |
09/12/3060 09:27 AM | 30/12/2020 | 6.740 | 7.240 |
09/12/3061 09:27 AM | 31/12/2020 | 6.550 | 7.050 |
09/12/3062 09:27 AM | 04/01/2021 | 6.810 | 7.310 |
09/12/3063 09:27 AM | 05/01/2021 | 6.960 | 7.460 |
09/12/3064 09:27 AM | 06/01/2021 | 7.250 | 7.750 |
09/12/3065 09:27 AM | 07/01/2021 | 7.010 | 7.510 |
09/12/3066 09:27 AM | 08/01/2021 | 6.910 | 7.410 |
09/12/3067 09:27 AM | 11/01/2021 | 6.940 | 7.440 |
09/12/3068 09:27 AM | 12/01/2021 | 6.990 | 7.490 |
09/12/3069 09:27 AM | 13/01/2021 | 6.990 | 7.490 |
09/12/3070 09:27 AM | 14/01/2021 | 6.920 | 7.420 |
09/12/3071 09:27 AM | 15/01/2021 | 6.900 | 7.400 |
09/12/3072 09:27 AM | 18/01/2021 | 6.910 | 7.410 |
09/12/3073 09:27 AM | 20/01/2021 | 6.850 | 7.350 |
09/12/3074 09:27 AM | 22/01/2021 | 6.860 | 7.360 |
09/12/3075 09:27 AM | 25/01/2021 | 6.890 | 7.390 |
09/12/3076 09:27 AM | 26/01/2021 | 6.920 | 7.420 |
09/12/3077 09:27 AM | 27/01/2021 | 6.910 | 7.410 |
09/12/3078 09:27 AM | 28/01/2021 | 6.910 | 7.410 |
09/12/3079 09:27 AM | 01/02/2021 | 6.680 | 7.180 |
09/12/3080 09:27 AM | 02/02/2021 | 6.220 | 6.720 |
09/12/3081 09:27 AM | 03/02/2021 | 6.110 | 6.610 |
09/12/3082 09:27 AM | 04/02/2021 | 6.600 | 7.100 |
09/12/3083 09:27 AM | 08/02/2021 | 6.860 | 7.360 |
09/12/3084 09:27 AM | 09/02/2021 | 6.860 | 7.360 |
09/12/3085 09:27 AM | 10/02/2021 | 6.920 | 7.420 |
09/12/3086 09:27 AM | 11/02/2021 | 7.190 | 7.690 |
09/12/3087 09:27 AM | 12/02/2021 | 6.960 | 7.460 |
09/12/3088 09:27 AM | 15/02/2021 | 6.760 | 7.260 |
09/12/3089 09:27 AM | 16/02/2021 | 6.740 | 7.240 |
09/12/3090 09:27 AM | 19/02/2021 | 6.810 | 7.310 |
09/12/3091 09:27 AM | 24/02/2021 | 6.870 | 7.370 |
09/12/3092 09:27 AM | 25/02/2021 | 6.860 | 7.360 |
09/12/3093 09:27 AM | 26/02/2021 | 6.850 | 7.350 |
09/12/3094 09:27 AM | 01/03/2021 | 6.530 | 7.030 |
09/12/3095 09:27 AM | 02/03/2021 | 6.290 | 6.790 |
09/12/3096 09:27 AM | 05/03/2021 | 6.840 | 7.340 |
09/12/3097 09:27 AM | 08/03/2021 | 6.880 | 7.380 |
09/12/3098 09:27 AM | 09/03/2021 | 6.880 | 7.380 |
09/12/3099 09:27 AM | 10/03/2021 | 6.910 | 7.410 |
09/12/3100 09:27 AM | 11/03/2021 | 6.940 | 7.440 |
09/12/3101 09:27 AM | 12/03/2021 | 6.920 | 7.420 |
09/12/3102 09:27 AM | 15/03/2021 | 6.890 | 7.390 |
09/12/3103 09:27 AM | 16/03/2021 | 7.070 | 7.570 |
09/12/3104 09:27 AM | 17/03/2021 | 7.080 | 7.580 |
09/12/3105 09:27 AM | 18/03/2021 | 6.940 | 7.440 |
09/12/3106 09:27 AM | 24/03/2021 | 6.730 | 7.230 |
09/12/3107 09:27 AM | 25/03/2021 | 6.850 | 7.350 |
09/12/3108 09:27 AM | 26/03/2021 | 6.830 | 7.330 |
09/12/3109 09:27 AM | 29/03/2021 | 7.400 | 7.900 |
09/12/3110 09:27 AM | 31/03/2021 | 7.410 | 7.910 |
09/12/3111 09:27 AM | 01/04/2021 | 7.270 | 7.770 |
09/12/3112 09:27 AM | 02/04/2021 | 6.970 | 7.470 |
09/12/3113 09:27 AM | 05/04/2021 | 6.840 | 7.340 |
09/12/3114 09:27 AM | 06/04/2021 | 6.620 | 7.120 |
09/12/3115 09:27 AM | 07/04/2021 | 6.510 | 7.010 |
09/12/3116 09:27 AM | 08/04/2021 | 6.780 | 7.280 |
09/12/3117 09:27 AM | 09/04/2021 | 6.860 | 7.360 |
09/12/3118 09:27 AM | 13/04/2021 | 6.620 | 7.120 |
09/12/3119 09:27 AM | 21/04/2021 | 6.340 | 6.840 |
09/12/3120 09:27 AM | 21/04/2021 | 6.340 | 6.840 |
09/12/3121 09:27 AM | 22/04/2021 | 6.730 | 7.230 |
09/12/3122 09:27 AM | 23/04/2021 | 6.970 | 7.470 |
09/12/3123 09:27 AM | 26/04/2021 | 6.630 | 7.130 |
09/12/3124 09:27 AM | 27/04/2021 | 6.110 | 6.610 |
09/12/3125 09:27 AM | 28/04/2021 | 6.630 | 7.130 |
09/12/3126 09:27 AM | 29/04/2021 | 7.220 | 7.720 |
09/12/3127 09:27 AM | 30/04/2021 | 6.980 | 7.480 |
09/12/3128 09:27 AM | 03/05/2021 | 6.760 | 7.260 |
09/12/3129 09:27 AM | 04/05/2021 | 6.910 | 7.410 |
09/12/3130 09:27 AM | 05/05/2021 | 7.180 | 7.680 |
09/12/3131 09:27 AM | 06/05/2021 | 6.900 | 7.400 |
09/12/3132 09:27 AM | 07/05/2021 | 6.920 | 7.420 |
09/12/3133 09:27 AM | 17/05/2021 | 7.000 | 7.500 |
09/12/3134 09:27 AM | 18/05/2021 | 7.090 | 7.590 |
09/12/3135 09:27 AM | 19/05/2021 | 7.400 | 7.900 |
09/12/3136 09:27 AM | 20/05/2021 | 7.130 | 7.630 |
09/12/3137 09:27 AM | 25/05/2021 | 6.650 | 7.150 |
09/12/3138 09:27 AM | 26/05/2021 | 6.800 | 7.300 |
09/12/3139 09:27 AM | 27/05/2021 | 6.700 | 7.200 |
09/12/3140 09:27 AM | 28/05/2021 | 6.820 | 7.320 |
09/12/3141 09:27 AM | 31/05/2021 | 7.110 | 7.610 |
09/12/3142 09:27 AM | 01/06/2021 | 6.970 | 7.470 |
09/12/3143 09:27 AM | 02/06/2021 | 6.670 | 7.170 |
09/12/3144 09:27 AM | 03/06/2021 | 7.010 | 7.510 |
09/12/3145 09:27 AM | 04/06/2021 | 6.850 | 7.350 |
09/12/3146 09:27 AM | 07/06/2021 | 6.530 | 7.030 |
09/12/3147 09:27 AM | 10/06/2021 | 6.780 | 7.280 |
09/12/3148 09:27 AM | 11/06/2021 | 6.790 | 7.290 |
09/12/3149 09:27 AM | 14/06/2021 | 7.120 | 7.620 |
09/12/3150 09:27 AM | 15/06/2021 | 7.240 | 7.740 |
09/12/3151 09:27 AM | 16/06/2021 | 7.350 | 7.850 |
09/12/3152 09:27 AM | 17/06/2021 | 7.130 | 7.630 |
09/12/3153 09:27 AM | 18/06/2021 | 7.120 | 7.620 |
09/12/3154 09:27 AM | 21/06/2021 | 7.280 | 7.780 |
09/12/3155 09:27 AM | 22/06/2021 | 6.980 | 7.480 |
09/12/3156 09:27 AM | 23/06/2021 | 6.460 | 6.960 |
09/12/3157 09:27 AM | 24/06/2021 | 6.730 | 7.230 |
09/12/3158 09:27 AM | 25/06/2021 | 6.880 | 7.380 |
09/12/3159 09:27 AM | 28/06/2021 | 6.990 | 7.490 |
09/12/3160 09:27 AM | 29/06/2021 | 6.810 | 7.310 |
09/12/3161 09:27 AM | 30/06/2021 | 7.230 | 7.730 |
09/12/3162 09:27 AM | 02/07/2021 | 6.900 | 7.400 |
09/12/3163 09:27 AM | 02/07/2021 | 6.900 | 7.400 |
09/12/3164 09:27 AM | 05/07/2021 | 6.860 | 7.360 |
09/12/3165 09:27 AM | 06/07/2021 | 6.910 | 7.410 |
09/12/3166 09:27 AM | 07/07/2021 | 7.180 | 7.680 |
09/12/3167 09:27 AM | 08/07/2021 | 7.040 | 7.540 |
09/12/3168 09:27 AM | 09/07/2021 | 6.900 | 7.400 |
09/12/3169 09:27 AM | 13/07/2021 | 6.900 | 7.400 |
09/12/3170 09:27 AM | 14/07/2021 | 6.900 | 7.400 |
09/12/3171 09:27 AM | 15/07/2021 | 7.050 | 7.550 |
09/12/3172 09:27 AM | 16/07/2021 | 6.960 | 7.460 |
09/12/3173 09:27 AM | 19/07/2021 | 7.110 | 7.610 |
09/12/3174 09:27 AM | 23/07/2021 | 7.160 | 7.660 |
09/12/3175 09:27 AM | 26/07/2021 | 6.960 | 7.460 |
09/12/3176 09:27 AM | 27/07/2021 | 7.240 | 7.740 |
09/12/3177 09:27 AM | 28/07/2021 | 7.070 | 7.570 |
09/12/3178 09:27 AM | 29/07/2021 | 7.020 | 7.520 |
09/12/3179 09:27 AM | 30/07/2021 | 6.930 | 7.430 |
09/12/3180 09:27 AM | 02/08/2021 | 7.100 | 7.600 |
09/12/3181 09:27 AM | 04/08/2021 | 6.930 | 7.430 |
09/12/3182 09:27 AM | 05/08/2021 | 6.940 | 7.440 |
09/12/3183 09:27 AM | 06/08/2021 | 6.880 | 7.380 |
09/12/3184 09:27 AM | 09/08/2021 | 6.880 | 7.380 |
09/12/3185 09:27 AM | 10/08/2021 | 6.940 | 7.440 |
09/12/3186 09:27 AM | 11/08/2021 | 6.960 | 7.460 |
09/12/3187 09:27 AM | 12/08/2021 | 6.720 | 7.220 |
09/12/3188 09:27 AM | 13/08/2021 | 6.910 | 7.410 |
09/12/3189 09:27 AM | 16/08/2021 | 7.030 | 7.530 |
09/12/3190 09:27 AM | 17/08/2021 | 7.060 | 7.560 |
09/12/3191 09:27 AM | 23/08/2021 | 6.690 | 7.190 |
09/12/3192 09:27 AM | 24/08/2021 | 6.790 | 7.290 |
09/12/3193 09:27 AM | 25/08/2021 | 6.900 | 7.400 |
09/12/3194 09:27 AM | 26/08/2021 | 6.770 | 7.270 |
09/12/3195 09:27 AM | 27/08/2021 | 6.880 | 7.380 |
09/12/3196 09:27 AM | 30/08/2021 | 6.960 | 7.460 |
09/12/3197 09:27 AM | 31/08/2021 | 6.930 | 7.430 |
09/12/3198 09:27 AM | 01/09/2021 | 7.300 | 7.800 |
09/12/3199 09:27 AM | 02/09/2021 | 7.030 | 7.530 |
09/12/3200 09:27 AM | 03/09/2021 | 6.920 | 7.420 |
09/12/3201 09:27 AM | 06/09/2021 | 6.840 | 7.340 |
09/12/3202 09:27 AM | 07/09/2021 | 6.880 | 7.380 |
09/12/3203 09:27 AM | 09/09/2021 | 7.060 | 7.560 |
09/12/3204 09:27 AM | 10/09/2021 | 6.960 | 7.460 |
09/12/3205 09:27 AM | 13/09/2021 | 6.970 | 7.470 |
09/12/3206 09:27 AM | 14/09/2021 | 6.840 | 7.340 |
09/12/3207 09:27 AM | 15/09/2021 | 6.700 | 7.200 |
09/12/3208 09:27 AM | 16/09/2021 | 7.060 | 7.560 |
09/12/3209 09:27 AM | 17/09/2021 | 6.990 | 7.490 |
09/12/3210 09:27 AM | 20/09/2021 | 6.930 | 7.430 |
09/12/3211 09:27 AM | 21/09/2021 | 7.210 | 7.710 |
09/12/3212 09:27 AM | 22/09/2021 | 7.020 | 7.520 |
09/12/3213 09:27 AM | 23/09/2021 | 6.820 | 7.320 |
09/12/3214 09:27 AM | 24/09/2021 | 7.120 | 7.620 |
09/12/3215 09:27 AM | 27/09/2021 | 7.280 | 7.780 |
09/12/3216 09:27 AM | 28/09/2021 | 7.190 | 7.690 |
09/12/3217 09:27 AM | 29/09/2021 | 6.610 | 7.110 |
09/12/3218 09:27 AM | 30/09/2021 | 7.180 | 7.680 |
09/12/3219 09:27 AM | 01/10/2021 | 7.090 | 7.590 |
09/12/3220 09:27 AM | 04/10/2021 | 7.070 | 7.570 |
09/12/3221 09:27 AM | 05/10/2021 | 7.210 | 7.710 |
09/12/3222 09:27 AM | 06/10/2021 | 7.180 | 7.680 |
09/12/3223 09:27 AM | 07/10/2021 | 7.120 | 7.620 |
09/12/3224 09:27 AM | 08/10/2021 | 7.150 | 7.650 |
09/12/3225 09:27 AM | 11/10/2021 | 7.140 | 7.640 |
09/12/3226 09:27 AM | 12/10/2021 | 7.020 | 7.520 |
09/12/3227 09:27 AM | 13/10/2021 | 6.910 | 7.410 |
09/12/3228 09:27 AM | 14/10/2021 | 7.060 | 7.560 |
09/12/3229 09:27 AM | 15/10/2021 | 7.080 | 7.580 |
09/12/3230 09:27 AM | 18/10/2021 | 7.140 | 7.640 |
09/12/3231 09:27 AM | 20/10/2021 | 7.160 | 7.660 |
09/12/3232 09:27 AM | 21/10/2021 | 6.930 | 7.430 |
09/12/3233 09:27 AM | 22/10/2021 | 7.120 | 7.620 |
09/12/3234 09:27 AM | 25/10/2021 | 7.310 | 7.810 |
09/12/3235 09:27 AM | 26/10/2021 | 7.260 | 7.760 |
09/12/3236 09:27 AM | 27/10/2021 | 7.270 | 7.770 |
09/12/3237 09:27 AM | 28/10/2021 | 7.190 | 7.690 |
09/12/3238 09:27 AM | 29/10/2021 | 7.190 | 7.690 |
09/12/3239 09:27 AM | 01/11/2021 | 7.290 | 7.790 |
09/12/3240 09:27 AM | 02/11/2021 | 7.260 | 7.760 |
09/12/3241 09:27 AM | 03/11/2021 | 7.310 | 7.810 |
09/12/3242 09:27 AM | 04/11/2021 | 7.260 | 7.760 |
09/12/3243 09:27 AM | 05/11/2021 | 7.180 | 7.680 |
09/12/3244 09:27 AM | 08/11/2021 | 7.090 | 7.590 |
09/12/3245 09:27 AM | 09/11/2021 | 7.360 | 7.860 |
09/12/3246 09:27 AM | 10/11/2021 | 7.490 | 7.990 |
09/12/3247 09:27 AM | 11/11/2021 | 7.520 | 8.020 |
09/12/3248 09:27 AM | 12/11/2021 | 7.290 | 7.790 |
09/12/3249 09:27 AM | 15/11/2021 | 7.400 | 7.900 |
09/12/3250 09:27 AM | 16/11/2021 | 7.490 | 7.990 |
09/12/3251 09:27 AM | 17/11/2021 | 7.470 | 7.970 |
09/12/3252 09:27 AM | 18/11/2021 | 7.240 | 7.740 |
09/12/3253 09:27 AM | 19/11/2021 | 7.580 | 8.080 |
09/12/3254 09:27 AM | 22/11/2021 | 8.780 | 9.280 |
09/12/3257 09:27 AM | 23/11/2021 | 9.100 | 9.600 |
09/12/3258 09:27 AM | 24/11/2021 | 9.160 | 9.660 |
09/12/3255 09:27 AM | 25/11/2021 | 8.640 | 9.140 |
09/12/3256 09:27 AM | 26/11/2021 | 8.760 | 9.260 |
09/12/3259 09:27 AM | 29/11/2021 | 8.950 | 9.450 |
09/12/3260 09:27 AM | 30/11/2021 | 8.860 | 9.360 |
09/12/3261 09:27 AM | 01/12/2021 | 8.720 | 9.220 |
09/12/3262 09:27 AM | 02/12/2021 | 8.440 | 8.940 |
09/12/3263 09:27 AM | 03/12/2021 | 8.860 | 9.360 |
09/12/3264 09:27 AM | 06/12/2021 | 9.030 | 9.530 |
09/12/3265 09:27 AM | 07/12/2021 | 9.190 | 9.690 |
09/12/3266 09:27 AM | 08/12/2021 | 9.140 | 9.640 |
09/12/3267 09:27 AM | 09/12/2021 | 8.570 | 9.070 |
09/12/3268 09:27 AM | 10/12/2021 | 9.000 | 9.500 |
09/12/3269 09:27 AM | 13/12/2021 | 9.230 | 9.730 |
09/12/3270 09:27 AM | 14/12/2021 | 9.290 | 9.790 |
09/12/3271 09:27 AM | 15/12/2021 | 9.950 | 10.450 |
09/12/3272 09:27 AM | 16/12/2021 | 10.100 | 10.600 |
09/12/3273 09:27 AM | 17/12/2021 | 9.870 | 10.370 |
09/12/3274 09:27 AM | 20/12/2021 | 9.010 | 9.510 |
09/12/3276 09:27 AM | 21/12/2021 | 8.810 | 9.310 |
09/12/3277 09:27 AM | 22/12/2021 | 8.810 | 9.310 |
09/12/3275 09:27 AM | 23/12/2021 | 9.660 | 10.160 |
09/12/3278 09:27 AM | 24/12/2021 | 9.600 | 10.100 |
09/12/3279 09:27 AM | 27/12/2021 | 9.650 | 10.150 |
09/12/3280 09:27 AM | 28/12/2021 | 9.730 | 10.230 |
09/12/3281 09:27 AM | 29/12/2021 | 9.910 | 10.410 |
09/12/3282 09:27 AM | 30/12/2021 | 10.180 | 10.680 |
09/12/3283 09:27 AM | 31/12/2021 | 9.930 | 10.430 |
09/12/3284 09:27 AM | 04/01/2022 | 9.840 | 10.340 |
09/12/3285 09:27 AM | 04/01/2022 | 9.840 | 10.340 |
09/12/3286 09:27 AM | 05/01/2022 | 10.090 | 10.590 |
09/12/3287 09:27 AM | 06/01/2022 | 9.800 | 10.300 |
09/12/3288 09:27 AM | 07/01/2022 | 9.810 | 10.310 |
09/12/3289 09:27 AM | 10/01/2022 | 9.930 | 10.430 |
09/12/3290 09:27 AM | 11/01/2022 | 9.590 | 10.090 |
09/12/3291 09:27 AM | 12/01/2022 | 9.610 | 10.110 |
09/12/3292 09:27 AM | 13/01/2022 | 9.960 | 10.460 |
09/12/3293 09:27 AM | 14/01/2022 | 9.800 | 10.300 |
09/12/3294 09:27 AM | 17/01/2022 | 9.290 | 9.790 |
09/12/3295 09:27 AM | 18/01/2022 | 8.890 | 9.390 |
09/12/3296 09:27 AM | 19/01/2022 | 8.790 | 9.290 |
09/12/3297 09:27 AM | 20/01/2022 | 8.860 | 9.360 |
09/12/3298 09:27 AM | 21/01/2022 | 9.700 | 10.200 |
09/12/3299 09:27 AM | 24/01/2022 | 9.860 | 10.360 |
09/12/3300 09:27 AM | 25/01/2022 | 9.730 | 10.230 |
09/12/3301 09:27 AM | 26/01/2022 | 9.590 | 10.090 |
09/12/3302 09:27 AM | 27/01/2022 | 9.960 | 10.460 |
09/12/3303 09:27 AM | 28/01/2022 | 9.730 | 10.230 |
09/12/3304 09:27 AM | 31/01/2022 | 9.920 | 10.420 |
09/12/3305 09:27 AM | 01/02/2022 | 9.990 | 10.490 |
09/12/3306 09:27 AM | 02/02/2022 | 10.020 | 10.520 |
09/12/3307 09:27 AM | 03/02/2022 | 9.720 | 10.220 |
09/12/3308 09:27 AM | 04/02/2022 | 9.780 | 10.280 |
09/12/3309 09:27 AM | 07/02/2022 | 9.760 | 10.260 |
09/12/3310 09:27 AM | 08/02/2022 | 9.590 | 10.090 |
09/12/3311 09:27 AM | 09/02/2022 | 9.600 | 10.100 |
09/12/3312 09:27 AM | 10/02/2022 | 9.530 | 10.030 |
09/12/3313 09:27 AM | 11/02/2022 | 9.710 | 10.210 |
09/12/3314 09:27 AM | 14/02/2022 | 9.940 | 10.440 |
09/12/3315 09:27 AM | 15/02/2022 | 9.890 | 10.390 |
09/12/3316 09:27 AM | 16/02/2022 | 10.060 | 10.560 |
09/12/3317 09:27 AM | 17/02/2022 | 9.720 | 10.220 |
09/12/3318 09:27 AM | 18/02/2022 | 9.760 | 10.260 |
09/12/3319 09:27 AM | 21/02/2022 | 9.990 | 10.490 |
09/12/3320 09:27 AM | 22/02/2022 | 9.690 | 10.190 |
09/12/3321 09:27 AM | 23/02/2022 | 9.710 | 10.210 |
09/12/3322 09:27 AM | 24/02/2022 | 9.440 | 9.940 |
09/12/3323 09:27 AM | 25/02/2022 | 9.720 | 10.220 |
09/12/3324 09:27 AM | 28/02/2022 | 9.770 | 10.270 |
09/12/3325 09:27 AM | 01/03/2022 | 9.520 | 10.020 |
09/12/3326 09:27 AM | 02/03/2022 | 9.030 | 9.530 |
09/12/3327 09:27 AM | 03/03/2022 | 8.930 | 9.430 |
09/12/3328 09:27 AM | 04/03/2022 | 9.690 | 10.190 |
09/12/3329 09:27 AM | 07/03/2022 | 9.740 | 10.240 |
09/12/3330 09:27 AM | 08/03/2022 | 9.710 | 10.210 |
09/12/3331 09:27 AM | 09/03/2022 | 9.710 | 10.210 |
09/12/3332 09:27 AM | 10/03/2022 | 9.730 | 10.230 |
09/12/3333 09:27 AM | 11/03/2022 | 9.790 | 10.290 |
09/12/3334 09:27 AM | 14/03/2022 | 9.860 | 10.360 |
09/12/3335 09:27 AM | 15/03/2022 | 9.760 | 10.260 |
09/12/3336 09:27 AM | 16/03/2022 | 10.090 | 10.590 |
09/12/3337 09:27 AM | 17/03/2022 | 9.970 | 10.470 |
09/12/3338 09:27 AM | 18/03/2022 | 9.820 | 10.320 |
09/12/3339 09:27 AM | 21/03/2022 | 9.880 | 10.380 |
09/12/3340 09:27 AM | 22/03/2022 | 9.990 | 10.490 |
09/12/3341 09:27 AM | 24/03/2022 | 9.750 | 10.250 |
09/12/3342 09:27 AM | 25/03/2022 | 9.830 | 10.330 |
09/12/3343 09:27 AM | 28/03/2022 | 9.990 | 10.490 |
09/12/3344 09:27 AM | 29/03/2022 | 9.960 | 10.460 |
09/12/3345 09:27 AM | 31/03/2022 | 10.010 | 10.510 |
09/12/3346 09:27 AM | 01/04/2022 | 9.810 | 10.310 |
09/12/3347 09:27 AM | 05/04/2022 | 9.940 | 10.440 |
09/12/3348 09:27 AM | 06/04/2022 | 9.840 | 10.340 |
09/12/3349 09:27 AM | 07/04/2022 | 10.050 | 10.550 |
09/12/3350 09:27 AM | 08/04/2022 | 12.210 | 12.710 |
09/12/3351 09:27 AM | 11/04/2022 | 12.350 | 12.850 |
09/12/3352 09:27 AM | 12/04/2022 | 12.590 | 13.090 |
09/12/3353 09:27 AM | 13/04/2022 | 12.530 | 13.030 |
09/12/3354 09:27 AM | 14/04/2022 | 12.210 | 12.710 |
09/12/3355 09:27 AM | 15/04/2022 | 12.260 | 12.760 |
09/12/3356 09:27 AM | 18/04/2022 | 11.960 | 12.460 |
09/12/3357 09:27 AM | 19/04/2022 | 11.600 | 12.100 |
09/12/3358 09:27 AM | 20/04/2022 | 11.500 | 12.000 |
09/12/3359 09:27 AM | 21/04/2022 | 12.240 | 12.740 |
09/12/3360 09:27 AM | 22/04/2022 | 12.260 | 12.760 |
09/12/3361 09:27 AM | 25/04/2022 | 11.510 | 12.010 |
09/12/3362 09:27 AM | 26/04/2022 | 11.260 | 11.760 |
09/12/3363 09:27 AM | 27/04/2022 | 11.250 | 11.750 |
09/12/3364 09:27 AM | 28/04/2022 | 12.410 | 12.910 |
09/12/3365 09:27 AM | 29/04/2022 | 12.280 | 12.780 |
09/12/3366 09:27 AM | 04/05/2022 | 7.400 | 7.900 |
09/12/3367 09:27 AM | 05/05/2022 | 7.590 | 8.090 |
09/12/3368 09:27 AM | 06/05/2022 | 12.380 | 12.880 |
09/12/3369 09:27 AM | 09/05/2022 | 12.730 | 13.230 |
09/12/3370 09:27 AM | 10/05/2022 | 12.720 | 13.220 |
09/12/3371 09:27 AM | 11/05/2022 | 12.740 | 13.240 |
09/12/3372 09:27 AM | 12/05/2022 | 12.410 | 12.910 |
09/12/3373 09:27 AM | 13/05/2022 | 12.340 | 12.840 |
09/12/3374 09:27 AM | 16/05/2022 | 12.130 | 12.630 |
09/12/3375 09:27 AM | 17/05/2022 | 11.970 | 12.470 |
09/12/3376 09:27 AM | 18/05/2022 | 11.890 | 12.390 |
09/12/3377 09:27 AM | 19/05/2022 | 12.210 | 12.710 |
09/12/3378 09:27 AM | 20/05/2022 | 12.230 | 12.730 |
09/12/3379 09:27 AM | 23/05/2022 | 12.210 | 12.710 |
09/12/3380 09:27 AM | 24/05/2022 | 13.340 | 13.840 |
09/12/3381 09:27 AM | 25/05/2022 | 12.780 | 13.280 |
09/12/3382 09:27 AM | 26/05/2022 | 12.810 | 13.310 |
09/12/3383 09:27 AM | 27/05/2022 | 13.370 | 13.870 |
09/12/3384 09:27 AM | 30/05/2022 | 13.850 | 14.350 |
09/12/3385 09:27 AM | 31/05/2022 | 13.630 | 14.130 |
09/12/3386 09:27 AM | 01/06/2022 | 13.640 | 14.140 |
09/12/3387 09:27 AM | 02/06/2022 | 13.990 | 14.490 |
09/12/3388 09:27 AM | 03/06/2022 | 13.710 | 14.210 |
09/12/3389 09:27 AM | 06/06/2022 | 12.960 | 13.460 |
09/12/3390 09:27 AM | 07/06/2022 | 12.930 | 13.430 |
09/12/3391 09:27 AM | 08/06/2022 | 12.810 | 13.310 |
09/12/3392 09:27 AM | 09/06/2022 | 12.750 | 13.250 |
09/12/3393 09:27 AM | 10/06/2022 | 13.490 | 13.990 |
09/12/3394 09:27 AM | 13/06/2022 | 13.390 | 13.890 |
09/12/3395 09:27 AM | 14/06/2022 | 13.620 | 14.120 |
09/12/3396 09:27 AM | 15/06/2022 | 13.790 | 14.290 |
09/12/3397 09:27 AM | 16/06/2022 | 14.000 | 14.500 |
09/12/3398 09:27 AM | 17/06/2022 | 13.380 | 13.880 |
09/12/3399 09:27 AM | 20/06/2022 | 12.760 | 13.260 |
09/12/3400 09:27 AM | 21/06/2022 | 12.700 | 13.200 |
09/12/3401 09:27 AM | 22/06/2022 | 12.730 | 13.230 |
09/12/3402 09:27 AM | 23/06/2022 | 13.180 | 13.680 |
09/12/3403 09:27 AM | 24/06/2022 | 12.940 | 13.440 |
09/12/3404 09:27 AM | 27/06/2022 | 12.760 | 13.260 |
09/12/3405 09:27 AM | 28/06/2022 | 12.760 | 13.260 |
09/12/3406 09:27 AM | 29/06/2022 | 12.690 | 13.190 |
09/12/3407 09:27 AM | 30/06/2022 | 13.190 | 13.690 |
09/12/3408 09:27 AM | 04/07/2022 | 12.850 | 13.350 |
09/12/3409 09:27 AM | 05/07/2022 | 12.780 | 13.280 |
09/12/3410 09:27 AM | 06/07/2022 | 12.760 | 13.260 |
09/12/3411 09:27 AM | 07/07/2022 | 12.760 | 13.260 |
09/12/3412 09:27 AM | 13/07/2022 | 14.000 | 14.500 |
09/12/3413 09:27 AM | 14/07/2022 | 14.030 | 14.530 |
09/12/3414 09:27 AM | 18/07/2022 | 14.240 | 14.740 |
09/12/3415 09:27 AM | 19/07/2022 | 14.440 | 14.940 |
09/12/3416 09:27 AM | 20/07/2022 | 14.260 | 14.760 |
09/12/3417 09:27 AM | 21/07/2022 | 14.300 | 14.800 |
09/12/3418 09:27 AM | 22/07/2022 | 14.570 | 15.070 |
09/12/3419 09:27 AM | 25/07/2022 | 14.910 | 15.410 |
09/12/3420 09:27 AM | 26/07/2022 | 15.040 | 15.540 |
09/12/3421 09:27 AM | 27/07/2022 | 14.950 | 15.450 |
09/12/3422 09:27 AM | 28/07/2022 | 14.730 | 15.230 |
09/12/3423 09:27 AM | 29/07/2022 | 14.860 | 15.360 |
09/12/3424 09:27 AM | 01/08/2022 | 15.030 | 15.530 |
09/12/3425 09:27 AM | 02/08/2022 | 14.280 | 14.780 |
09/12/3426 09:27 AM | 03/08/2022 | 14.060 | 14.560 |
09/12/3427 09:27 AM | 04/08/2022 | 14.820 | 15.320 |
09/12/3428 09:27 AM | 05/08/2022 | 14.800 | 15.300 |
09/12/3429 09:27 AM | 10/08/2022 | 14.830 | 15.330 |
09/12/3430 09:27 AM | 11/08/2022 | 14.990 | 15.490 |
09/12/3431 09:27 AM | 12/08/2022 | 14.880 | 15.380 |
09/12/3432 09:27 AM | 15/08/2022 | 15.280 | 15.780 |
09/12/3433 09:27 AM | 16/08/2022 | 15.370 | 15.870 |
09/12/3434 09:27 AM | 17/08/2022 | 15.440 | 15.940 |
09/12/3435 09:27 AM | 18/08/2022 | 15.060 | 15.560 |
09/12/3436 09:27 AM | 19/08/2022 | 14.950 | 15.450 |
09/12/3437 09:27 AM | 22/08/2022 | 15.400 | 15.900 |
09/12/3438 09:27 AM | 23/08/2022 | 14.970 | 15.470 |
09/12/3439 09:27 AM | 24/08/2022 | 14.490 | 14.990 |
09/12/3440 09:27 AM | 25/08/2022 | 15.330 | 15.830 |
09/12/3441 09:27 AM | 26/08/2022 | 14.890 | 15.390 |
09/12/3442 09:27 AM | 29/08/2022 | 15.040 | 15.540 |
09/12/3443 09:27 AM | 30/08/2022 | 15.060 | 15.560 |
09/12/3444 09:27 AM | 31/08/2022 | 15.030 | 15.530 |
09/12/3445 09:27 AM | 01/09/2022 | 14.910 | 15.410 |
09/12/3446 09:27 AM | 02/09/2022 | 14.850 | 15.350 |
09/12/3447 09:27 AM | 05/09/2022 | 14.720 | 15.220 |
09/12/3448 09:27 AM | 06/09/2022 | 14.450 | 14.950 |
09/12/3449 09:27 AM | 07/09/2022 | 14.390 | 14.890 |
09/12/3450 09:27 AM | 08/09/2022 | 14.550 | 15.050 |
09/12/3451 09:27 AM | 09/09/2022 | 14.760 | 15.260 |
09/12/3452 09:27 AM | 12/09/2022 | 14.650 | 15.150 |
09/12/3453 09:27 AM | 13/09/2022 | 14.950 | 15.450 |
09/12/3454 09:27 AM | 14/09/2022 | 15.350 | 15.850 |
09/12/3455 09:27 AM | 15/09/2022 | 15.130 | 15.630 |
09/12/3456 09:27 AM | 16/09/2022 | 15.040 | 15.540 |
09/12/3457 09:27 AM | 19/09/2022 | 14.760 | 15.260 |
09/12/3458 09:27 AM | 20/09/2022 | 14.120 | 14.620 |
09/12/3459 09:27 AM | 21/09/2022 | 14.060 | 14.560 |
09/12/3460 09:27 AM | 22/09/2022 | 14.300 | 14.800 |
09/12/3461 09:27 AM | 23/09/2022 | 14.410 | 14.910 |
09/12/3462 09:27 AM | 26/09/2022 | 14.410 | 14.910 |
09/12/3463 09:27 AM | 27/09/2022 | 14.020 | 14.520 |
09/12/3464 09:27 AM | 28/09/2022 | 14.030 | 14.530 |
09/12/3465 09:27 AM | 29/09/2022 | 14.050 | 14.550 |
09/12/3466 09:27 AM | 30/09/2022 | 14.830 | 15.330 |
09/12/3467 09:27 AM | 03/10/2022 | 14.840 | 15.340 |
09/12/3468 09:27 AM | 04/10/2022 | 14.970 | 15.470 |
09/12/3469 09:27 AM | 05/10/2022 | 14.850 | 15.350 |
09/12/3470 09:27 AM | 06/10/2022 | 14.990 | 15.490 |
09/12/3471 09:27 AM | 07/10/2022 | 14.950 | 15.450 |
09/12/3472 09:27 AM | 10/10/2022 | 15.280 | 15.780 |
09/12/3473 09:27 AM | 11/10/2022 | 15.020 | 15.520 |
09/12/3474 09:27 AM | 12/10/2022 | 14.960 | 15.460 |
09/12/3475 09:27 AM | 13/10/2022 | 14.950 | 15.450 |
09/12/3476 09:27 AM | 14/10/2022 | 14.940 | 15.440 |
09/12/3477 09:27 AM | 17/10/2022 | 15.350 | 15.850 |
09/12/3478 09:27 AM | 18/10/2022 | 14.940 | 15.440 |
09/12/3479 09:27 AM | 19/10/2022 | 14.910 | 15.410 |
09/12/3480 09:27 AM | 20/10/2022 | 15.150 | 15.650 |
09/12/3481 09:27 AM | 21/10/2022 | 14.980 | 15.480 |
09/12/3482 09:27 AM | 24/10/2022 | 14.680 | 15.180 |
09/12/3483 09:27 AM | 25/10/2022 | 14.210 | 14.710 |
09/12/3484 09:27 AM | 26/10/2022 | 14.110 | 14.610 |
09/12/3485 09:27 AM | 27/10/2022 | 14.190 | 14.690 |
09/12/3486 09:27 AM | 28/10/2022 | 14.860 | 15.360 |
09/12/3487 09:27 AM | 31/10/2022 | 15.480 | 15.980 |
09/12/3488 09:27 AM | 01/11/2022 | 15.070 | 15.570 |
09/12/3489 09:27 AM | 02/11/2022 | 14.980 | 15.480 |
09/12/3490 09:27 AM | 03/11/2022 | 15.290 | 15.790 |
09/12/3491 09:27 AM | 04/11/2022 | 14.880 | 15.380 |
09/12/3492 09:27 AM | 07/11/2022 | 14.750 | 15.250 |
09/12/3493 09:27 AM | 08/11/2022 | 14.540 | 15.040 |
09/12/3494 09:27 AM | 10/11/2022 | 14.690 | 15.190 |
09/12/3495 09:27 AM | 11/11/2022 | 14.670 | 15.170 |
09/12/3496 09:27 AM | 14/11/2022 | 14.800 | 15.300 |
09/12/3497 09:27 AM | 15/11/2022 | 14.770 | 15.270 |
09/12/3498 09:27 AM | 16/11/2022 | 14.880 | 15.380 |
09/12/3499 09:27 AM | 17/11/2022 | 15.010 | 15.510 |
09/12/3500 09:27 AM | 18/11/2022 | 14.900 | 15.400 |
09/12/3501 09:27 AM | 21/11/2022 | 14.770 | 15.270 |
09/12/3502 09:27 AM | 22/11/2022 | 14.880 | 15.380 |
09/12/3503 09:27 AM | 23/11/2022 | 14.820 | 15.320 |
09/12/3504 09:27 AM | 24/11/2022 | 14.560 | 15.060 |
09/12/3505 09:27 AM | 25/11/2022 | 14.970 | 15.470 |
09/12/3506 09:27 AM | 28/11/2022 | 16.000 | 16.500 |
09/12/3507 09:27 AM | 29/11/2022 | 15.830 | 16.330 |
09/12/3508 09:27 AM | 30/11/2022 | 15.730 | 16.230 |
09/12/3509 09:27 AM | 01/12/2022 | 15.000 | 15.500 |
09/12/3510 09:27 AM | 02/12/2022 | 15.730 | 16.230 |
09/12/3511 09:27 AM | 05/12/2022 | 15.510 | 16.010 |
09/12/3512 09:27 AM | 06/12/2022 | 15.200 | 15.700 |
09/12/3513 09:27 AM | 07/12/2022 | 15.910 | 16.410 |
09/12/3514 09:27 AM | 08/12/2022 | 15.940 | 16.440 |
09/12/3515 09:27 AM | 09/12/2022 | 15.810 | 16.310 |
09/12/3516 09:27 AM | 12/12/2022 | 15.930 | 16.430 |
09/12/3517 09:27 AM | 13/12/2022 | 16.000 | 16.500 |
09/12/3518 09:27 AM | 14/12/2022 | 16.020 | 16.520 |
09/12/3519 09:27 AM | 15/12/2022 | 15.850 | 16.350 |
09/12/3520 09:27 AM | 16/12/2022 | 15.820 | 16.320 |
09/12/3521 09:27 AM | 19/12/2022 | 15.630 | 16.130 |
09/12/3522 09:27 AM | 20/12/2022 | 15.980 | 16.480 |
09/12/3523 09:27 AM | 21/12/2022 | 15.230 | 15.730 |
09/12/3524 09:27 AM | 22/12/2022 | 15.880 | 16.380 |
09/12/3525 09:27 AM | 23/12/2022 | 15.890 | 16.390 |
09/12/3526 09:27 AM | 26/12/2022 | 15.960 | 16.460 |
09/12/3527 09:27 AM | 27/12/2022 | 15.880 | 16.380 |
09/12/3528 09:27 AM | 28/12/2022 | 15.370 | 15.870 |
09/12/3529 09:27 AM | 29/12/2022 | 15.200 | 15.700 |
09/12/3530 09:27 AM | 30/12/2022 | 15.760 | 16.260 |
09/12/3531 09:27 AM | 03/01/2023 | 15.600 | 16.100 |
09/12/3532 09:27 AM | 04/01/2023 | 15.420 | 15.920 |
09/12/3533 09:27 AM | 05/01/2023 | 15.150 | 15.650 |
09/12/3534 09:27 AM | 06/01/2023 | 15.260 | 15.760 |
09/12/3535 09:27 AM | 09/01/2023 | 15.080 | 15.580 |
09/12/3536 09:27 AM | 10/01/2023 | 15.030 | 15.530 |
09/12/3537 09:27 AM | 11/01/2023 | 15.030 | 15.530 |
09/12/3538 09:27 AM | 12/01/2023 | 15.400 | 15.900 |
09/12/3539 09:27 AM | 13/01/2023 | 14.990 | 15.490 |
09/12/3540 09:27 AM | 16/01/2023 | 15.190 | 15.690 |
09/12/3541 09:27 AM | 17/01/2023 | 15.020 | 15.520 |
09/12/3542 09:27 AM | 18/01/2023 | 15.030 | 15.530 |
09/12/3543 09:27 AM | 19/01/2023 | 15.290 | 15.790 |
09/12/3544 09:27 AM | 20/01/2023 | 15.980 | 16.480 |
09/12/3545 09:27 AM | 23/01/2023 | 16.510 | 17.010 |
09/12/3546 09:27 AM | 24/01/2023 | 16.360 | 16.860 |
09/12/3547 09:27 AM | 25/01/2023 | 16.310 | 16.810 |
09/12/3548 09:27 AM | 26/01/2023 | 17.170 | 17.670 |
09/12/3549 09:27 AM | 27/01/2023 | 16.830 | 17.330 |
09/12/3550 09:27 AM | 30/01/2023 | 17.190 | 17.690 |
09/12/3551 09:27 AM | 31/01/2023 | 17.280 | 17.780 |
09/12/3552 09:27 AM | 01/02/2023 | 16.350 | 16.850 |
09/12/3553 09:27 AM | 02/02/2023 | 17.210 | 17.710 |
09/12/3554 09:27 AM | 03/02/2023 | 16.890 | 17.390 |
09/12/3555 09:27 AM | 06/02/2023 | 16.880 | 17.380 |
09/12/3556 09:27 AM | 07/02/2023 | 16.410 | 16.910 |
09/12/3557 09:27 AM | 08/02/2023 | 16.380 | 16.880 |
09/12/3558 09:27 AM | 09/02/2023 | 16.130 | 16.630 |
09/12/3559 09:27 AM | 10/02/2023 | 16.730 | 17.230 |
09/12/3560 09:27 AM | 13/02/2023 | 16.260 | 16.760 |
09/12/3561 09:27 AM | 14/02/2023 | 16.100 | 16.600 |
09/12/3562 09:27 AM | 15/02/2023 | 15.990 | 16.490 |
09/12/3563 09:27 AM | 16/02/2023 | 16.020 | 16.520 |
09/12/3564 09:27 AM | 17/02/2023 | 16.500 | 17.000 |
09/12/3565 09:27 AM | 20/02/2023 | 16.720 | 17.220 |
09/12/3566 09:27 AM | 21/02/2023 | 16.020 | 16.520 |
09/12/3567 09:27 AM | 22/02/2023 | 16.030 | 16.530 |
09/12/3568 09:27 AM | 23/02/2023 | 16.830 | 17.330 |
09/12/3569 09:27 AM | 24/02/2023 | 16.990 | 17.490 |
09/12/3570 09:27 AM | 27/02/2023 | 16.720 | 17.220 |
09/12/3571 09:27 AM | 28/02/2023 | 16.930 | 17.430 |
09/12/3572 09:27 AM | 01/03/2023 | 16.870 | 17.370 |
09/12/3573 09:27 AM | 02/03/2023 | 17.100 | 17.600 |
09/12/3574 09:27 AM | 03/03/2023 | 19.780 | 20.280 |
09/12/3575 09:27 AM | 06/03/2023 | 19.840 | 20.340 |
09/12/3576 09:27 AM | 07/03/2023 | 19.880 | 20.380 |
09/12/3577 09:27 AM | 08/03/2023 | 19.640 | 20.140 |
09/12/3578 09:27 AM | 09/03/2023 | 19.810 | 20.310 |
09/12/3579 09:27 AM | 10/03/2023 | 19.660 | 20.160 |
09/12/3580 09:27 AM | 13/03/2023 | 19.300 | 19.800 |
09/12/3581 09:27 AM | 14/03/2023 | 19.100 | 19.600 |
09/12/3582 09:27 AM | 15/03/2023 | 19.070 | 19.570 |
09/12/3583 09:27 AM | 16/03/2023 | 19.040 | 19.540 |
09/12/3584 09:27 AM | 17/03/2023 | 19.510 | 20.010 |
09/12/3585 09:27 AM | 20/03/2023 | 19.320 | 19.820 |
09/12/3586 09:27 AM | 21/03/2023 | 19.150 | 19.650 |
09/12/3587 09:27 AM | 22/03/2023 | 19.840 | 20.340 |
09/12/3588 09:27 AM | 27/03/2023 | 19.670 | 20.170 |
09/12/3589 09:27 AM | 28/03/2023 | 19.500 | 20.000 |
09/12/3590 09:27 AM | 29/03/2023 | 19.170 | 19.670 |
09/12/3591 09:27 AM | 30/03/2023 | 19.200 | 19.700 |
09/12/3592 09:27 AM | 31/03/2023 | 19.900 | 20.400 |
09/12/3593 09:27 AM | 03/04/2023 | 19.320 | 19.820 |
09/12/3594 09:27 AM | 04/04/2023 | 19.910 | 20.410 |
09/12/3595 09:27 AM | 05/04/2023 | 21.030 | 21.530 |
09/12/3596 09:27 AM | 06/04/2023 | 21.250 | 21.750 |
09/12/3597 09:27 AM | 07/04/2023 | 20.930 | 21.430 |
09/12/3598 09:27 AM | 10/04/2023 | 20.850 | 21.350 |
09/12/3599 09:27 AM | 11/04/2023 | 20.880 | 21.380 |
09/12/3600 09:27 AM | 12/04/2023 | 21.340 | 21.840 |
09/12/3601 09:27 AM | 13/04/2023 | 21.030 | 21.530 |
09/12/3602 09:27 AM | 14/04/2023 | 20.950 | 21.450 |
09/12/3603 09:27 AM | 17/04/2023 | 20.590 | 21.090 |
09/12/3604 09:27 AM | 18/04/2023 | 20.930 | 21.430 |
09/12/3605 09:27 AM | 19/04/2023 | 21.340 | 21.840 |
09/12/3606 09:27 AM | 20/04/2023 | 20.800 | 21.300 |
09/12/3607 09:27 AM | 26/04/2023 | 20.880 | 21.380 |
09/12/3608 09:27 AM | 27/04/2023 | 21.000 | 21.500 |
09/12/3609 09:27 AM | 28/04/2023 | 20.700 | 21.200 |
09/12/3610 09:27 AM | 02/05/2023 | 20.630 | 21.130 |
09/12/3611 09:27 AM | 03/05/2023 | 20.450 | 20.950 |
09/12/3612 09:27 AM | 04/05/2023 | 20.940 | 21.440 |
09/12/3613 09:27 AM | 05/05/2023 | 20.570 | 21.070 |
09/12/3614 09:27 AM | 08/05/2023 | 20.520 | 21.020 |
09/12/3615 09:27 AM | 09/05/2023 | 20.110 | 20.610 |
09/12/3616 09:27 AM | 10/05/2023 | 20.020 | 20.520 |
09/12/3617 09:27 AM | 11/05/2023 | 20.060 | 20.560 |
09/12/3618 09:27 AM | 12/05/2023 | 20.120 | 20.620 |
09/12/3619 09:27 AM | 15/05/2023 | 20.080 | 20.580 |
09/12/3620 09:27 AM | 16/05/2023 | 20.050 | 20.550 |
09/12/3621 09:27 AM | 17/05/2023 | 20.280 | 20.780 |
09/12/3622 09:27 AM | 18/05/2023 | 20.070 | 20.570 |
09/12/3623 09:27 AM | 19/05/2023 | 20.670 | 21.170 |
09/12/3624 09:27 AM | 22/05/2023 | 21.040 | 21.540 |
09/12/3625 09:27 AM | 23/05/2023 | 21.110 | 21.610 |
09/12/3626 09:27 AM | 24/05/2023 | 21.010 | 21.510 |
09/12/3627 09:27 AM | 25/05/2023 | 21.010 | 21.510 |
09/12/3628 09:27 AM | 26/05/2023 | 20.800 | 21.300 |
09/12/3629 09:27 AM | 29/05/2023 | 20.870 | 21.370 |
09/12/3630 09:27 AM | 30/05/2023 | 20.820 | 21.320 |
09/12/3631 09:27 AM | 31/05/2023 | 20.830 | 21.330 |
09/12/3632 09:27 AM | 01/06/2023 | 20.750 | 21.250 |
09/12/3633 09:27 AM | 02/06/2023 | 20.540 | 21.040 |
09/12/3634 09:27 AM | 05/06/2023 | 20.010 | 20.510 |
09/12/3635 09:27 AM | 06/06/2023 | 20.650 | 21.150 |
09/12/3636 09:27 AM | 07/06/2023 | 20.080 | 20.580 |
09/12/3637 09:27 AM | 08/06/2023 | 20.380 | 20.880 |
09/12/3638 09:27 AM | 09/06/2023 | 20.470 | 20.970 |
09/12/3639 09:27 AM | 12/06/2023 | 20.570 | 21.070 |
09/12/3640 09:27 AM | 13/06/2023 | 20.390 | 20.890 |
09/12/3641 09:27 AM | 14/06/2023 | 20.220 | 20.720 |
09/12/3642 09:27 AM | 15/06/2023 | 20.820 | 21.320 |
09/12/3643 09:27 AM | 19/06/2023 | 20.830 | 21.330 |
09/12/3644 09:27 AM | 20/06/2023 | 21.160 | 21.660 |
09/12/3645 09:27 AM | 21/06/2023 | 20.140 | 20.640 |
09/12/3646 09:27 AM | 22/06/2023 | 20.520 | 21.020 |
09/12/3647 09:27 AM | 23/06/2023 | 20.650 | 21.150 |
09/12/3648 09:27 AM | 26/06/2023 | 20.650 | 21.150 |
09/12/3649 09:27 AM | 26/06/2023 | 20.650 | 21.150 |
09/12/3650 09:27 AM | 27/06/2023 | 21.950 | 22.450 |
09/12/3651 09:27 AM | 04/07/2023 | 21.630 | 22.130 |
09/12/3652 09:27 AM | 05/07/2023 | 22.070 | 22.570 |
09/12/3653 09:27 AM | 06/07/2023 | 22.090 | 22.590 |
09/12/3654 09:27 AM | 07/07/2023 | 21.770 | 22.270 |
09/12/3655 09:27 AM | 10/07/2023 | 21.540 | 22.040 |
09/12/3656 09:27 AM | 11/07/2023 | 21.570 | 22.070 |
09/12/3657 09:27 AM | 12/07/2023 | 21.410 | 21.910 |
09/12/3658 09:27 AM | 12/07/2023 | 21.410 | 21.910 |
09/12/3659 09:27 AM | 13/07/2023 | 21.780 | 22.280 |
09/12/3660 09:27 AM | 14/07/2023 | 21.490 | 21.990 |
09/12/3661 09:27 AM | 17/07/2023 | 21.260 | 21.760 |
09/12/3662 09:27 AM | 18/07/2023 | 21.190 | 21.690 |
09/12/3663 09:27 AM | 19/07/2023 | 21.170 | 21.670 |
09/12/3664 09:27 AM | 20/07/2023 | 21.210 | 21.710 |
09/12/3665 09:27 AM | 21/07/2023 | 21.400 | 21.900 |
09/12/3666 09:27 AM | 24/07/2023 | 21.090 | 21.590 |
09/12/3667 09:27 AM | 25/07/2023 | 21.060 | 21.560 |
09/12/3668 09:27 AM | 26/07/2023 | 21.070 | 21.570 |
09/12/3669 09:27 AM | 27/07/2023 | 21.080 | 21.580 |
09/12/3670 09:27 AM | 31/07/2023 | 21.110 | 21.610 |
09/12/3671 09:27 AM | 01/08/2023 | 21.090 | 21.590 |
09/12/3672 09:27 AM | 02/08/2023 | 21.030 | 21.530 |
09/12/3673 09:27 AM | 03/08/2023 | 21.030 | 21.530 |
09/12/3674 09:27 AM | 04/08/2023 | 21.060 | 21.560 |
09/12/3675 09:27 AM | 07/08/2023 | 20.990 | 21.490 |
09/12/3676 09:27 AM | 08/08/2023 | 21.050 | 21.550 |
09/12/3677 09:27 AM | 09/08/2023 | 21.050 | 21.550 |
09/12/3678 09:27 AM | 10/08/2023 | 22.040 | 22.540 |
09/12/3679 09:27 AM | 11/08/2023 | 21.460 | 21.960 |
09/12/3680 09:27 AM | 12/09/2023 | 21.140 | 21.640 |
09/12/3681 09:27 AM | 13/09/2023 | 21.710 | 22.210 |
09/12/3682 09:27 AM | 14/09/2023 | 21.060 | 21.560 |
09/12/3683 09:27 AM | 15/09/2023 | 21.000 | 21.500 |
09/12/3684 09:27 AM | 18/09/2023 | 21.010 | 21.510 |
09/12/3685 09:27 AM | 19/09/2023 | 21.030 | 21.530 |
09/12/3686 09:27 AM | 20/09/2023 | 21.020 | 21.520 |
09/12/3687 09:27 AM | 21/09/2023 | 21.010 | 21.510 |
09/12/3688 09:27 AM | 22/09/2023 | 20.990 | 21.490 |
09/12/3689 09:27 AM | 25/09/2023 | 21.250 | 21.750 |
09/12/3690 09:27 AM | 26/09/2023 | 21.640 | 22.140 |
09/12/3691 09:27 AM | 27/09/2023 | 21.800 | 22.300 |
09/12/3692 09:27 AM | 28/09/2023 | 22.060 | 22.560 |
09/12/3693 09:27 AM | 02/10/2023 | 21.180 | 21.680 |
09/12/3694 09:27 AM | 03/10/2023 | 21.380 | 21.880 |
09/12/3695 09:27 AM | 04/10/2023 | 21.770 | 22.270 |
09/12/3696 09:27 AM | 05/10/2023 | 21.720 | 22.220 |
09/12/3697 09:27 AM | 06/10/2023 | 21.510 | 22.010 |
09/12/3698 09:27 AM | 09/10/2023 | 21.700 | 22.200 |
09/12/3699 09:27 AM | 10/10/2023 | 21.830 | 22.330 |
09/12/3700 09:27 AM | 11/10/2023 | 22.060 | 22.560 |
09/12/3701 09:27 AM | 12/10/2023 | 22.240 | 22.740 |
09/12/3702 09:27 AM | 13/10/2023 | 21.610 | 22.110 |
09/12/3703 09:27 AM | 16/10/2023 | 21.510 | 22.010 |
09/12/3704 09:27 AM | 17/10/2023 | 21.610 | 22.110 |
09/12/3705 09:27 AM | 18/10/2023 | 21.590 | 22.090 |
09/12/3706 09:27 AM | 19/10/2023 | 21.760 | 22.260 |
09/12/3707 09:27 AM | 20/10/2023 | 21.740 | 22.240 |
09/12/3708 09:27 AM | 23/10/2023 | 21.500 | 22.000 |
09/12/3709 09:27 AM | 24/10/2023 | 21.660 | 22.160 |
09/12/3710 09:27 AM | 25/10/2023 | 21.630 | 22.130 |
09/12/3711 09:27 AM | 26/10/2023 | 21.640 | 22.140 |
09/12/3712 09:27 AM | 27/10/2023 | 21.630 | 22.130 |
09/12/3713 09:27 AM | 30/10/2023 | 21.640 | 22.140 |
09/12/3714 09:27 AM | 31/10/2023 | 21.540 | 22.040 |
09/12/3715 09:27 AM | 01/11/2023 | 21.390 | 21.890 |
09/12/3716 09:27 AM | 02/11/2023 | 21.170 | 21.670 |
09/12/3717 09:27 AM | 03/11/2023 | 21.440 | 21.940 |
09/12/3718 09:27 AM | 06/11/2023 | 21.650 | 22.150 |
09/12/3719 09:27 AM | 07/11/2023 | 21.820 | 22.320 |
09/12/3720 09:27 AM | 08/11/2023 | 21.830 | 22.330 |
09/12/3721 09:27 AM | 10/11/2023 | 21.620 | 22.120 |
09/12/3722 09:27 AM | 13/11/2023 | 21.850 | 22.350 |
09/12/3723 09:27 AM | 15/11/2023 | 21.510 | 22.010 |
09/12/3724 09:27 AM | 16/11/2023 | 21.310 | 21.810 |
09/12/3725 09:27 AM | 17/11/2023 | 21.510 | 22.010 |
09/12/3726 09:27 AM | 20/11/2023 | 21.610 | 22.110 |
09/12/3727 09:27 AM | 21/11/2023 | 21.640 | 22.140 |
09/12/3728 09:27 AM | 22/11/2023 | 21.720 | 22.220 |
09/12/3729 09:27 AM | 23/11/2023 | 21.690 | 22.190 |
09/12/3730 09:27 AM | 27/11/2023 | 22.010 | 22.510 |
09/12/3731 09:27 AM | 28/11/2023 | 22.260 | 22.760 |
09/12/3732 09:27 AM | 29/11/2023 | 22.270 | 22.770 |
09/12/3733 09:27 AM | 30/11/2023 | 21.960 | 22.460 |
09/12/3734 09:27 AM | 05/12/2023 | 22.090 | 22.590 |
09/12/3735 09:27 AM | 06/12/2023 | 21.760 | 22.260 |
09/12/3736 09:27 AM | 07/12/2023 | 21.790 | 22.290 |
09/12/3737 09:27 AM | 08/12/2023 | 21.810 | 22.310 |