KONIA

Date Date BID ASK
09/12/2023 06:56 PM 20/04/2015 7.350 7.850
09/12/2023 06:59 PM 20/04/2015 7.350 7.850
09/12/2023 06:57 PM 22/04/2015 5.780 6.280
09/12/2023 06:58 PM 23/04/2015 6.980 7.480
09/12/1860 09:27 AM 27/04/2015 6.460 6.960
09/12/1861 09:27 AM 28/04/2015 7.180 7.680
09/12/1862 09:27 AM 29/04/2015 6.930 7.430
09/12/1863 09:27 AM 30/04/2015 6.850 7.350
09/12/1864 09:27 AM 04/05/2015 7.400 7.900
09/12/1865 09:27 AM 05/05/2015 7.590 8.090
09/12/1866 09:27 AM 06/05/2015 7.550 8.050
09/12/1867 09:27 AM 07/05/2015 7.330 7.830
09/12/1868 09:27 AM 08/05/2015 7.260 7.760
09/12/1869 09:27 AM 11/05/2015 6.300 6.800
09/12/1870 09:27 AM 12/05/2015 6.090 6.590
09/12/1871 09:27 AM 01/06/2015 6.210 6.710
09/12/1872 09:27 AM 02/06/2015 6.040 6.540
09/12/1873 09:27 AM 03/06/2015 6.020 6.520
09/12/1874 09:27 AM 04/06/2015 6.040 6.540
09/12/1875 09:27 AM 05/06/2015 6.280 6.780
09/12/1876 09:27 AM 08/06/2015 6.410 6.910
09/12/1877 09:27 AM 09/06/2015 6.250 6.750
09/12/1878 09:27 AM 10/06/2015 6.330 6.830
09/12/1879 09:27 AM 11/06/2015 6.300 6.800
09/12/1880 09:27 AM 12/06/2015 6.160 6.660
09/12/1881 09:27 AM 15/06/2015 5.650 6.150
09/12/1882 09:27 AM 16/06/2015 5.540 6.040
09/12/1883 09:27 AM 17/06/2015 5.350 5.850
09/12/1884 09:27 AM 18/06/2015 6.180 6.680
09/12/1885 09:27 AM 22/06/2015 6.350 6.850
09/12/1886 09:27 AM 23/06/2015 6.160 6.660
09/12/1887 09:27 AM 24/06/2015 5.980 6.480
09/12/1888 09:27 AM 25/06/2015 6.170 6.670
09/12/1889 09:27 AM 26/06/2015 5.980 6.480
09/12/1890 09:27 AM 29/06/2015 6.380 6.880
09/12/1891 09:27 AM 30/06/2015 6.830 7.330
09/12/1892 09:27 AM 02/07/2015 6.500 7.000
09/12/1893 09:27 AM 02/07/2015 6.500 7.000
09/12/1894 09:27 AM 03/07/2015 6.060 6.560
09/12/1895 09:27 AM 06/07/2015 6.030 6.530
09/12/1896 09:27 AM 07/07/2015 6.550 7.050
09/12/1897 09:27 AM 08/07/2015 6.750 7.250
09/12/1898 09:27 AM 09/07/2015 6.830 7.330
09/12/1899 09:27 AM 10/07/2015 6.460 6.960
09/12/2023 07:00 PM 13/07/2015 6.500 7.000
09/12/2023 07:01 PM 14/07/2015 6.570 7.070
09/12/2023 07:02 PM 15/07/2015 6.730 7.230
09/12/2023 07:03 PM 16/07/2015 6.660 7.160
09/12/2023 07:04 PM 22/07/2015 6.050 6.550
09/12/2023 07:05 PM 05/08/2015 6.130 6.630
09/12/2023 07:06 PM 06/08/2015 6.690 7.190
09/12/2023 07:07 PM 07/08/2015 6.330 6.830
09/12/2023 07:08 PM 10/08/2015 6.500 7.000
09/12/2023 07:09 PM 11/08/2015 6.480 6.980
09/12/2023 07:10 PM 12/08/2015 6.450 6.950
09/12/2023 07:11 PM 13/08/2015 6.410 6.910
09/12/2023 07:12 PM 17/08/2015 6.550 7.050
09/12/2023 07:13 PM 18/08/2015 6.500 7.000
09/12/2023 07:14 PM 19/08/2015 6.440 6.940
09/12/2023 07:15 PM 20/08/2015 6.550 7.050
09/12/2023 07:16 PM 21/08/2015 6.430 6.930
09/12/2023 07:17 PM 24/08/2015 6.230 6.730
09/12/2023 07:18 PM 25/08/2015 6.100 6.600
09/12/2023 07:19 PM 26/08/2015 6.190 6.690
09/12/2023 07:20 PM 27/08/2015 6.200 6.700
09/12/2023 07:21 PM 28/08/2015 6.400 6.900
09/12/2023 07:22 PM 01/09/2015 6.470 6.970
09/12/2023 07:23 PM 02/09/2015 6.290 6.790
09/12/2023 07:24 PM 03/09/2015 6.130 6.630
09/12/2023 07:25 PM 04/09/2015 6.380 6.880
09/12/2023 07:26 PM 07/09/2015 6.280 6.780
09/12/2023 07:27 PM 08/09/2015 6.360 6.860
09/12/2023 07:28 PM 09/09/2015 6.490 6.990
09/12/2023 07:29 PM 10/09/2015 6.430 6.930
09/12/2023 07:30 PM 11/09/2015 6.450 6.950
09/12/2023 07:31 PM 14/09/2015 5.810 6.310
09/12/2023 07:32 PM 15/09/2015 6.060 6.560
09/12/2023 07:33 PM 18/09/2015 5.970 6.470
09/12/2023 07:34 PM 21/09/2015 5.850 6.350
09/12/2023 07:35 PM 22/09/2015 4.620 5.120
09/12/2023 07:36 PM 23/09/2015 5.000 5.500
09/12/2023 07:37 PM 28/09/2015 5.700 6.200
09/12/2023 07:38 PM 29/09/2015 5.990 6.490
09/12/2023 07:39 PM 30/09/2015 6.170 6.670
09/12/2023 07:40 PM 01/10/2015 6.000 6.500
09/12/2023 07:41 PM 02/10/2015 5.920 6.420
09/12/2023 07:42 PM 05/10/2015 5.960 6.460
09/12/2023 07:43 PM 06/10/2015 5.940 6.440
09/12/2023 07:44 PM 07/10/2015 5.980 6.480
09/12/2023 07:45 PM 08/10/2015 5.840 6.340
09/12/2023 07:46 PM 09/10/2015 5.960 6.460
09/12/2023 07:47 PM 12/10/2015 5.890 6.390
09/12/2023 07:48 PM 13/10/2015 5.740 6.240
09/12/2023 07:49 PM 14/10/2015 5.670 6.170
09/12/2023 07:50 PM 15/10/2015 5.720 6.220
09/12/2023 07:51 PM 16/10/2015 5.950 6.450
09/12/2023 07:52 PM 19/10/2015 6.010 6.510
09/12/2023 07:53 PM 20/10/2015 5.890 6.390
09/12/2023 07:54 PM 21/10/2015 5.910 6.410
09/12/2023 07:55 PM 22/10/2015 5.370 5.870
09/12/2023 07:56 PM 26/10/2015 5.860 6.360
09/12/2023 07:57 PM 27/10/2015 5.870 6.370
09/12/2023 07:58 PM 28/10/2015 5.900 6.400
09/12/2023 07:59 PM 29/10/2015 5.800 6.300
09/12/1960 09:27 AM 30/10/2015 5.870 6.370
09/12/1961 09:27 AM 02/11/2015 5.630 6.130
09/12/1962 09:27 AM 03/11/2015 5.610 6.110
09/12/1963 09:27 AM 04/11/2015 5.660 6.160
09/12/1964 09:27 AM 05/11/2015 5.610 6.110
09/12/1965 09:27 AM 06/11/2015 5.880 6.380
09/12/1966 09:27 AM 09/11/2015 6.030 6.530
09/12/1967 09:27 AM 10/11/2015 5.930 6.430
09/12/1968 09:27 AM 11/11/2015 5.900 6.400
09/12/1969 09:27 AM 23/12/2015 5.680 6.180
09/12/1970 09:27 AM 29/12/2015 5.350 5.850
09/12/1971 09:27 AM 30/12/2015 5.770 6.270
09/12/1972 09:27 AM 31/12/2015 6.130 6.630
09/12/1973 09:27 AM 05/01/2016 6.100 6.600
09/12/1974 09:27 AM 06/01/2016 6.040 6.540
09/12/1975 09:27 AM 08/01/2016 5.900 6.400
09/12/1976 09:27 AM 11/01/2016 6.000 6.500
09/12/1977 09:27 AM 12/01/2016 6.030 6.530
09/12/1978 09:27 AM 13/01/2016 6.000 6.500
09/12/1979 09:27 AM 14/01/2016 6.000 6.500
09/12/1980 09:27 AM 15/01/2016 6.090 6.590
09/12/1981 09:27 AM 18/01/2016 5.910 6.410
09/12/1982 09:27 AM 19/01/2016 5.710 6.210
09/12/1983 09:27 AM 20/01/2016 5.760 6.260
09/12/1984 09:27 AM 21/01/2016 5.790 6.290
09/12/1985 09:27 AM 22/01/2016 5.950 6.450
09/12/1986 09:27 AM 25/01/2016 6.010 6.510
09/12/1987 09:27 AM 26/01/2016 6.030 6.530
09/12/1988 09:27 AM 27/01/2016 5.960 6.460
09/12/1989 09:27 AM 28/01/2016 6.010 6.510
09/12/1990 09:27 AM 29/01/2016 5.960 6.460
09/12/1991 09:27 AM 02/02/2016 6.000 6.500
09/12/1992 09:27 AM 02/02/2016 6.000 6.500
09/12/1993 09:27 AM 02/02/2016 6.000 6.500
09/12/1994 09:27 AM 03/02/2016 6.030 6.530
09/12/1995 09:27 AM 04/02/2016 5.950 6.450
09/12/1996 09:27 AM 04/02/2016 5.950 6.450
09/12/1997 09:27 AM 08/02/2016 5.960 6.460
09/12/1998 09:27 AM 08/02/2016 5.960 6.460
09/12/1999 09:27 AM 09/02/2016 5.950 6.450
09/12/2023 08:00 PM 10/02/2016 5.840 6.340
09/12/2023 08:01 PM 11/02/2016 5.860 6.360
09/12/2023 08:02 PM 12/02/2016 5.870 6.370
09/12/2023 08:03 PM 15/02/2016 6.130 6.630
09/12/2023 08:04 PM 16/02/2016 6.130 6.630
09/12/2023 08:05 PM 17/02/2016 6.060 6.560
09/12/2023 08:06 PM 18/02/2016 5.940 6.440
09/12/2023 08:07 PM 19/02/2016 5.990 6.490
09/12/2023 08:08 PM 22/02/2016 5.910 6.410
09/12/2023 08:09 PM 23/02/2016 5.970 6.470
09/12/2023 08:10 PM 24/02/2016 5.950 6.450
09/12/2023 08:11 PM 25/02/2016 5.900 6.400
09/12/2023 08:12 PM 26/02/2016 5.950 6.450
09/12/2023 08:13 PM 29/02/2016 5.890 6.390
09/12/2023 08:14 PM 01/03/2016 5.850 6.350
09/12/2023 08:15 PM 02/03/2016 5.880 6.380
09/12/2023 08:16 PM 03/03/2016 5.930 6.430
09/12/2023 08:17 PM 04/03/2016 5.860 6.360
09/12/2023 08:18 PM 07/03/2016 5.700 6.200
09/12/2023 08:19 PM 08/03/2016 5.010 5.510
09/12/2023 08:20 PM 09/03/2016 4.580 5.080
09/12/2023 08:21 PM 10/03/2016 4.850 5.350
09/12/2023 08:22 PM 11/03/2016 5.900 6.400
09/12/2023 08:23 PM 14/03/2016 5.840 6.340
09/12/2023 08:24 PM 15/03/2016 5.980 6.480
09/12/2023 08:25 PM 16/03/2016 6.030 6.530
09/12/2023 08:26 PM 17/03/2016 6.040 6.540
09/12/2023 08:27 PM 18/03/2016 5.840 6.340
09/12/2023 08:28 PM 21/03/2016 5.920 6.420
09/12/2023 08:29 PM 22/03/2016 5.890 6.390
09/12/2023 08:30 PM 24/03/2016 5.540 6.040
09/12/2023 08:31 PM 24/03/2016 5.540 6.040
09/12/2023 08:32 PM 25/03/2016 5.810 6.310
09/12/2023 08:33 PM 28/03/2016 5.840 6.340
09/12/2023 08:34 PM 29/03/2016 5.790 6.290
09/12/2023 08:35 PM 30/03/2016 5.820 6.320
09/12/2023 08:36 PM 31/03/2016 6.110 6.610
09/12/2023 08:37 PM 01/04/2016 5.950 6.450
09/12/2023 08:38 PM 04/04/2016 5.960 6.460
09/12/2023 08:39 PM 05/04/2016 5.900 6.400
09/12/2023 08:40 PM 06/04/2016 5.760 6.260
09/12/2023 08:41 PM 07/04/2016 5.870 6.370
09/12/2023 08:42 PM 08/04/2016 6.000 6.500
09/12/2023 08:43 PM 11/04/2016 5.900 6.400
09/12/2023 08:44 PM 13/04/2016 5.850 6.350
09/12/2023 08:45 PM 14/04/2016 5.580 6.080
09/12/2023 08:46 PM 15/04/2016 5.950 6.450
09/12/2023 08:47 PM 18/04/2016 5.760 6.260
09/12/2023 08:48 PM 19/04/2016 5.960 6.460
09/12/2023 08:49 PM 20/04/2016 6.030 6.530
09/12/2023 08:50 PM 21/04/2016 5.880 6.380
09/12/2023 08:51 PM 22/04/2016 5.890 6.390
09/12/2023 08:52 PM 25/04/2016 5.940 6.440
09/12/2023 08:53 PM 26/04/2016 6.030 6.530
09/12/2023 08:54 PM 27/04/2016 5.940 6.440
09/12/2023 08:55 PM 28/04/2016 5.130 5.630
09/12/2023 08:56 PM 29/04/2016 5.860 6.360
09/12/2023 08:57 PM 02/05/2016 5.640 6.140
09/12/2023 08:58 PM 03/05/2016 5.490 5.990
09/12/2023 08:59 PM 04/05/2016 5.100 5.600
09/12/2060 09:27 AM 09/05/2016 5.750 6.250
09/12/2061 09:27 AM 10/05/2016 5.790 6.290
09/12/2062 09:27 AM 13/05/2016 5.880 6.380
09/12/2063 09:27 AM 16/05/2016 6.010 6.510
09/12/2064 09:27 AM 17/05/2016 5.960 6.460
09/12/2065 09:27 AM 18/05/2016 5.910 6.410
09/12/2066 09:27 AM 19/05/2016 5.690 6.190
09/12/2067 09:27 AM 23/05/2016 5.650 6.150
09/12/2068 09:27 AM 24/05/2016 5.690 6.190
09/12/2069 09:27 AM 25/05/2016 5.690 6.190
09/12/2070 09:27 AM 27/05/2016 5.660 6.160
09/12/2071 09:27 AM 30/05/2016 5.680 6.180
09/12/2072 09:27 AM 31/05/2016 5.710 6.210
09/12/2073 09:27 AM 01/06/2016 5.690 6.190
09/12/2074 09:27 AM 02/06/2016 5.360 5.860
09/12/2075 09:27 AM 03/06/2016 5.640 6.140
09/12/2076 09:27 AM 08/06/2016 5.890 6.390
09/12/2077 09:27 AM 08/06/2016 5.890 6.390
09/12/2078 09:27 AM 09/06/2016 5.760 6.260
09/12/2079 09:27 AM 10/06/2016 5.600 6.100
09/12/2080 09:27 AM 13/06/2016 5.360 5.860
09/12/2081 09:27 AM 14/06/2016 5.190 5.690
09/12/2082 09:27 AM 15/06/2016 4.170 4.670
09/12/2083 09:27 AM 16/06/2016 4.880 5.380
09/12/2084 09:27 AM 17/06/2016 5.560 6.060
09/12/2085 09:27 AM 20/06/2016 5.530 6.030
09/12/2086 09:27 AM 21/06/2016 5.200 5.700
09/12/2087 09:27 AM 22/06/2016 5.220 5.720
09/12/2088 09:27 AM 23/06/2016 5.550 6.050
09/12/2089 09:27 AM 24/06/2016 5.400 5.900
09/12/2090 09:27 AM 27/06/2016 5.350 5.850
09/12/2091 09:27 AM 28/06/2016 4.540 5.040
09/12/2092 09:27 AM 29/06/2016 4.370 4.870
09/12/2093 09:27 AM 30/06/2016 5.730 6.230
09/12/2094 09:27 AM 04/07/2016 5.690 6.190
09/12/2095 09:27 AM 11/07/2016 5.620 6.120
09/12/2096 09:27 AM 12/07/2016 5.590 6.090
09/12/2097 09:27 AM 13/07/2016 5.360 5.860
09/12/2098 09:27 AM 14/07/2016 5.610 6.110
09/12/2099 09:27 AM 15/07/2016 5.700 6.200
09/12/2023 09:00 PM 18/07/2016 5.030 5.530
09/12/2023 09:01 PM 19/07/2016 5.690 6.190
09/12/2023 09:02 PM 20/07/2016 5.660 6.160
09/12/2023 09:03 PM 21/07/2016 5.590 6.090
09/12/2023 09:04 PM 22/07/2016 5.630 6.130
09/12/2023 09:05 PM 25/07/2016 5.640 6.140
09/12/2023 09:06 PM 26/07/2016 5.660 6.160
09/12/2023 09:07 PM 27/07/2016 5.700 6.200
09/12/2023 09:08 PM 28/07/2016 5.730 6.230
09/12/2023 09:09 PM 29/07/2016 5.680 6.180
09/12/2023 09:10 PM 01/08/2016 5.240 5.740
09/12/2023 09:11 PM 02/08/2016 5.100 5.600
09/12/2023 09:12 PM 03/08/2016 5.310 5.810
09/12/2023 09:13 PM 04/08/2016 5.780 6.280
09/12/2023 09:14 PM 05/08/2016 5.640 6.140
09/12/2023 09:15 PM 08/08/2016 5.180 5.680
09/12/2023 09:16 PM 09/08/2016 5.630 6.130
09/12/2023 09:17 PM 10/08/2016 5.720 6.220
09/12/2023 09:18 PM 11/08/2016 5.630 6.130
09/12/2023 09:19 PM 12/08/2016 5.690 6.190
09/12/2023 09:20 PM 15/08/2016 5.560 6.060
09/12/2023 09:21 PM 16/08/2016 5.640 6.140
09/12/2023 09:22 PM 17/08/2016 5.680 6.180
09/12/2023 09:23 PM 18/08/2016 5.390 5.890
09/12/2023 09:24 PM 19/08/2016 5.650 6.150
09/12/2023 09:25 PM 22/08/2016 5.640 6.140
09/12/2023 09:26 PM 23/08/2016 5.730 6.230
09/12/2023 09:27 PM 24/08/2016 5.690 6.190
09/12/2023 09:28 PM 25/08/2016 5.680 6.180
09/12/2023 09:29 PM 26/08/2016 5.670 6.170
09/12/2023 09:30 PM 29/08/2016 5.630 6.130
09/12/2023 09:31 PM 30/08/2016 5.610 6.110
09/12/2023 09:32 PM 31/08/2016 5.870 6.370
09/12/2023 09:33 PM 01/09/2016 5.690 6.190
09/12/2023 09:34 PM 02/09/2016 5.710 6.210
09/12/2023 09:35 PM 05/09/2016 5.810 6.310
09/12/2023 09:36 PM 06/09/2016 5.810 6.310
09/12/2023 09:37 PM 07/09/2016 5.850 6.350
09/12/2023 09:38 PM 08/09/2016 5.890 6.390
09/12/2023 09:39 PM 09/09/2016 5.810 6.310
09/12/2023 09:40 PM 15/09/2016 5.870 6.370
09/12/2023 09:41 PM 15/09/2016 5.870 6.370
09/12/2023 09:42 PM 16/09/2016 5.800 6.300
09/12/2023 09:43 PM 19/09/2016 5.790 6.290
09/12/2023 09:44 PM 20/09/2016 5.740 6.240
09/12/2023 09:45 PM 21/09/2016 5.570 6.070
09/12/2023 09:46 PM 22/09/2016 5.710 6.210
09/12/2023 09:47 PM 23/09/2016 5.720 6.220
09/12/2023 09:48 PM 26/09/2016 5.700 6.200
09/12/2023 09:49 PM 27/09/2016 5.790 6.290
09/12/2023 09:50 PM 28/09/2016 5.780 6.280
09/12/2023 09:51 PM 29/09/2016 5.740 6.240
09/12/2023 09:52 PM 30/09/2016 5.710 6.210
09/12/2023 09:53 PM 03/10/2016 5.410 5.910
09/12/2023 09:54 PM 05/10/2016 5.280 5.780
09/12/2023 09:55 PM 06/10/2016 5.480 5.980
09/12/2023 09:56 PM 10/10/2016 5.610 6.110
09/12/2023 09:57 PM 13/10/2016 5.310 5.810
09/12/2023 09:58 PM 13/10/2016 5.310 5.810
09/12/2023 09:59 PM 14/10/2016 5.600 6.100
09/12/2160 09:27 AM 17/10/2016 5.570 6.070
09/12/2161 09:27 AM 18/10/2016 5.360 5.860
09/12/2162 09:27 AM 19/10/2016 5.310 5.810
09/12/2163 09:27 AM 20/10/2016 5.670 6.170
09/12/2164 09:27 AM 21/10/2016 5.630 6.130
09/12/2165 09:27 AM 24/10/2016 5.660 6.160
09/12/2166 09:27 AM 25/10/2016 5.660 6.160
09/12/2167 09:27 AM 26/10/2016 5.680 6.180
09/12/2168 09:27 AM 27/10/2016 5.470 5.970
09/12/2169 09:27 AM 28/10/2016 5.650 6.150
09/12/2170 09:27 AM 31/10/2016 5.600 6.100
09/12/2171 09:27 AM 01/11/2016 5.610 6.110
09/12/2172 09:27 AM 02/11/2016 5.590 6.090
09/12/2173 09:27 AM 03/11/2016 5.640 6.140
09/12/2174 09:27 AM 04/11/2016 5.630 6.130
09/12/2175 09:27 AM 07/11/2016 5.650 6.150
09/12/2176 09:27 AM 08/11/2016 5.660 6.160
09/12/2177 09:27 AM 09/11/2016 5.660 6.160
09/12/2178 09:27 AM 10/11/2016 5.660 6.160
09/12/2179 09:27 AM 11/11/2016 5.630 6.130
09/12/2180 09:27 AM 14/11/2016 5.660 6.160
09/12/2181 09:27 AM 15/11/2016 5.650 6.150
09/12/2182 09:27 AM 16/11/2016 5.660 6.160
09/12/2183 09:27 AM 17/11/2016 5.390 5.890
09/12/2184 09:27 AM 18/11/2016 5.650 6.150
09/12/2185 09:27 AM 21/11/2016 5.600 6.100
09/12/2186 09:27 AM 22/11/2016 5.540 6.040
09/12/2187 09:27 AM 23/11/2016 5.600 6.100
09/12/2188 09:27 AM 24/11/2016 5.710 6.210
09/12/2189 09:27 AM 25/11/2016 5.650 6.150
09/12/2190 09:27 AM 28/11/2016 5.770 6.270
09/12/2191 09:27 AM 29/11/2016 5.790 6.290
09/12/2192 09:27 AM 30/11/2016 5.810 6.310
09/12/2193 09:27 AM 01/12/2016 5.790 6.290
09/12/2194 09:27 AM 02/12/2016 5.730 6.230
09/12/2195 09:27 AM 05/12/2016 5.690 6.190
09/12/2196 09:27 AM 06/12/2016 5.690 6.190
09/12/2197 09:27 AM 07/12/2016 5.690 6.190
09/12/2198 09:27 AM 08/12/2016 5.810 6.310
09/12/2199 09:27 AM 09/12/2016 5.800 6.300
09/12/2023 10:00 PM 13/12/2016 5.760 6.260
09/12/2023 10:01 PM 13/12/2016 5.760 6.260
09/12/2023 10:02 PM 14/12/2016 5.780 6.280
09/12/2023 10:03 PM 15/12/2016 5.700 6.200
09/12/2023 10:04 PM 16/12/2016 5.770 6.270
09/12/2023 10:05 PM 19/12/2016 5.760 6.260
09/12/2023 10:06 PM 20/12/2016 5.750 6.250
09/12/2023 10:07 PM 21/12/2016 5.760 6.260
09/12/2023 10:08 PM 22/12/2016 5.770 6.270
09/12/2023 10:09 PM 23/12/2016 5.770 6.270
09/12/2023 10:10 PM 26/12/2016 5.580 6.080
09/12/2023 10:11 PM 27/12/2016 5.230 5.730
09/12/2023 10:12 PM 28/12/2016 5.170 5.670
09/12/2023 10:13 PM 29/12/2016 5.190 5.690
09/12/2023 10:14 PM 30/12/2016 5.730 6.230
09/12/2023 10:15 PM 03/01/2017 5.600 6.100
09/12/2023 10:16 PM 04/01/2017 5.690 6.190
09/12/2023 10:17 PM 05/01/2017 5.780 6.280
09/12/2023 10:18 PM 06/01/2017 5.720 6.220
09/12/2023 10:19 PM 09/01/2017 5.620 6.120
09/12/2023 10:20 PM 10/01/2017 5.680 6.180
09/12/2023 10:21 PM 11/01/2017 5.730 6.230
09/12/2023 10:22 PM 12/01/2017 5.760 6.260
09/12/2023 10:23 PM 13/01/2017 5.700 6.200
09/12/2023 10:24 PM 16/01/2017 5.740 6.240
09/12/2023 10:25 PM 17/01/2017 5.660 6.160
09/12/2023 10:26 PM 18/01/2017 5.690 6.190
09/12/2023 10:27 PM 19/01/2017 5.770 6.270
09/12/2023 10:28 PM 20/01/2017 5.710 6.210
09/12/2023 10:29 PM 23/01/2017 5.730 6.230
09/12/2023 10:30 PM 24/01/2017 5.690 6.190
09/12/2023 10:31 PM 25/01/2017 5.720 6.220
09/12/2023 10:32 PM 26/01/2017 5.710 6.210
09/12/2023 10:33 PM 27/01/2017 5.710 6.210
09/12/2023 10:34 PM 30/01/2017 5.710 6.210
09/12/2023 10:35 PM 02/02/2017 5.800 6.300
09/12/2023 10:36 PM 03/02/2017 5.750 6.250
09/12/2023 10:37 PM 07/02/2017 5.730 6.230
09/12/2023 10:38 PM 09/02/2017 5.770 6.270
09/12/2023 10:39 PM 10/02/2017 5.740 6.240
09/12/2023 10:40 PM 13/02/2017 5.720 6.220
09/12/2023 10:41 PM 14/02/2017 5.760 6.260
09/12/2023 10:42 PM 15/02/2017 5.730 6.230
09/12/2023 10:43 PM 16/02/2017 5.760 6.260
09/12/2023 10:44 PM 17/02/2017 5.730 6.230
09/12/2023 10:45 PM 20/02/2017 5.680 6.180
09/12/2023 10:46 PM 21/02/2017 5.590 6.090
09/12/2023 10:47 PM 23/02/2017 5.330 5.830
09/12/2023 10:48 PM 24/02/2017 5.710 6.210
09/12/2023 10:49 PM 27/02/2017 5.740 6.240
09/12/2023 10:50 PM 28/02/2017 5.750 6.250
09/12/2023 10:51 PM 01/03/2017 5.720 6.220
09/12/2023 10:52 PM 02/03/2017 5.760 6.260
09/12/2023 10:53 PM 03/03/2017 5.730 6.230
09/12/2023 10:54 PM 06/03/2017 5.680 6.180
09/12/2023 10:55 PM 07/03/2017 5.690 6.190
09/12/2023 10:56 PM 08/03/2017 5.710 6.210
09/12/2023 10:57 PM 09/03/2017 5.760 6.260
09/12/2023 10:58 PM 10/03/2017 5.710 6.210
09/12/2023 10:59 PM 13/03/2017 5.710 6.210
09/12/2260 09:27 AM 14/03/2017 5.730 6.230
09/12/2261 09:27 AM 15/03/2017 5.720 6.220
09/12/2262 09:27 AM 16/03/2017 5.730 6.230
09/12/2263 09:27 AM 17/03/2017 5.690 6.190
09/12/2264 09:27 AM 20/03/2017 5.690 6.190
09/12/2265 09:27 AM 21/03/2017 5.730 6.230
09/12/2266 09:27 AM 22/03/2017 5.760 6.260
09/12/2267 09:27 AM 24/03/2017 5.670 6.170
09/12/2268 09:27 AM 24/03/2017 5.670 6.170
09/12/2269 09:27 AM 27/03/2017 5.660 6.160
09/12/2270 09:27 AM 28/03/2017 5.730 6.230
09/12/2271 09:27 AM 29/03/2017 5.700 6.200
09/12/2272 09:27 AM 30/03/2017 5.790 6.290
09/12/2273 09:27 AM 23/05/2017 5.740 6.240
09/12/2274 09:27 AM 20/06/2017 5.610 6.110
09/12/2275 09:27 AM 21/06/2017 5.280 5.780
09/12/2276 09:27 AM 23/06/2017 5.710 6.210
09/12/2277 09:27 AM 29/06/2017 5.730 6.230
09/12/2278 09:27 AM 30/06/2017 5.740 6.240
09/12/2279 09:27 AM 04/07/2017 5.740 6.240
09/12/2280 09:27 AM 05/07/2017 5.750 6.250
09/12/2281 09:27 AM 06/07/2017 5.740 6.240
09/12/2282 09:27 AM 07/07/2017 5.710 6.210
09/12/2283 09:27 AM 10/07/2017 5.640 6.140
09/12/2284 09:27 AM 11/07/2017 5.740 6.240
09/12/2285 09:27 AM 12/07/2017 5.780 6.280
09/12/2286 09:27 AM 13/07/2017 5.730 6.230
09/12/2287 09:27 AM 14/07/2017 5.710 6.210
09/12/2288 09:27 AM 18/07/2017 5.690 6.190
09/12/2289 09:27 AM 19/07/2017 5.260 5.760
09/12/2290 09:27 AM 21/07/2017 5.710 6.210
09/12/2291 09:27 AM 24/07/2017 5.660 6.160
09/12/2292 09:27 AM 25/07/2017 5.670 6.170
09/12/2293 09:27 AM 26/07/2017 5.720 6.220
09/12/2294 09:27 AM 27/07/2017 5.650 6.150
09/12/2295 09:27 AM 28/07/2017 5.710 6.210
09/12/2296 09:27 AM 01/08/2017 5.700 6.200
09/12/2297 09:27 AM 02/08/2017 5.690 6.190
09/12/2298 09:27 AM 03/08/2017 5.930 6.430
09/12/2299 09:27 AM 04/08/2017 5.710 6.210
09/12/2023 11:00 PM 07/08/2017 5.720 6.220
09/12/2023 11:01 PM 08/08/2017 5.710 6.210
09/12/2023 11:02 PM 09/08/2017 5.700 6.200
09/12/2023 11:03 PM 10/08/2017 5.620 6.120
09/12/2023 11:04 PM 11/08/2017 5.600 6.100
09/12/2023 11:05 PM 15/08/2017 5.640 6.140
09/12/2023 11:06 PM 15/08/2017 5.640 6.140
09/12/2023 11:07 PM 16/08/2017 5.660 6.160
09/12/2023 11:08 PM 17/08/2017 5.830 6.330
09/12/2023 11:09 PM 18/08/2017 5.680 6.180
09/12/2023 11:10 PM 21/08/2017 5.680 6.180
09/12/2023 11:11 PM 22/08/2017 5.710 6.210
09/12/2023 11:12 PM 30/08/2017 5.030 5.530
09/12/2023 11:13 PM 31/08/2017 5.630 6.130
09/12/2023 11:14 PM 05/09/2017 5.680 6.180
09/12/2023 11:15 PM 05/09/2017 5.680 6.180
09/12/2023 11:16 PM 06/09/2017 5.830 6.330
09/12/2023 11:17 PM 07/09/2017 5.860 6.360
09/12/2023 11:18 PM 08/09/2017 5.600 6.100
09/12/2023 11:19 PM 11/09/2017 5.660 6.160
09/12/2023 11:20 PM 12/09/2017 5.720 6.220
09/12/2023 11:21 PM 13/09/2017 5.720 6.220
09/12/2023 11:22 PM 14/09/2017 5.550 6.050
09/12/2023 11:23 PM 15/09/2017 5.680 6.180
09/12/2023 11:24 PM 18/09/2017 5.700 6.200
09/12/2023 11:25 PM 19/09/2017 5.740 6.240
09/12/2023 11:26 PM 20/09/2017 5.650 6.150
09/12/2023 11:27 PM 21/09/2017 5.480 5.980
09/12/2023 11:28 PM 25/09/2017 5.710 6.210
09/12/2023 11:29 PM 26/09/2017 5.630 6.130
09/12/2023 11:30 PM 27/09/2017 5.670 6.170
09/12/2023 11:31 PM 28/09/2017 5.590 6.090
09/12/2023 11:32 PM 29/09/2017 5.680 6.180
09/12/2023 11:33 PM 23/10/2017 5.720 6.220
09/12/2023 11:34 PM 24/10/2017 5.690 6.190
09/12/2023 11:35 PM 25/10/2017 5.700 6.200
09/12/2023 11:36 PM 26/10/2017 5.770 6.270
09/12/2023 11:37 PM 27/10/2017 5.720 6.220
09/12/2023 11:38 PM 30/10/2017 5.770 6.270
09/12/2023 11:39 PM 31/10/2017 5.770 6.270
09/12/2023 11:40 PM 01/11/2017 5.720 6.220
09/12/2023 11:41 PM 02/11/2017 5.720 6.220
09/12/2023 11:42 PM 03/11/2017 5.730 6.230
09/12/2023 11:43 PM 07/11/2017 5.680 6.180
09/12/2023 11:44 PM 08/11/2017 5.680 6.180
09/12/2023 11:45 PM 09/11/2017 5.700 6.200
09/12/2023 11:46 PM 13/11/2017 5.180 5.680
09/12/2023 11:47 PM 14/11/2017 5.480 5.980
09/12/2023 11:48 PM 15/11/2017 5.570 6.070
09/12/2023 11:49 PM 16/11/2017 5.690 6.190
09/12/2023 11:50 PM 17/11/2017 5.620 6.120
09/12/2023 11:51 PM 20/11/2017 5.650 6.150
09/12/2023 11:52 PM 21/11/2017 5.690 6.190
09/12/2023 11:53 PM 22/11/2017 5.660 6.160
09/12/2023 11:54 PM 23/11/2017 5.750 6.250
09/12/2023 11:55 PM 24/11/2017 5.650 6.150
09/12/2023 11:56 PM 27/11/2017 5.690 6.190
09/12/2023 11:57 PM 28/11/2017 5.780 6.280
09/12/2023 11:58 PM 29/11/2017 5.790 6.290
09/12/2023 11:59 PM 04/12/2017 5.690 6.190
09/12/2360 09:27 AM 05/12/2017 5.710 6.210
09/12/2361 09:27 AM 06/12/2017 5.800 6.300
09/12/2362 09:27 AM 07/12/2017 5.830 6.330
09/12/2363 09:27 AM 08/12/2017 5.740 6.240
09/12/2364 09:27 AM 11/12/2017 5.760 6.260
09/12/2365 09:27 AM 12/12/2017 5.880 6.380
09/12/2366 09:27 AM 13/12/2017 5.870 6.370
09/12/2367 09:27 AM 14/12/2017 5.830 6.330
09/12/2368 09:27 AM 15/12/2017 5.770 6.270
09/12/2369 09:27 AM 18/12/2017 5.780 6.280
09/12/2370 09:27 AM 20/12/2017 5.760 6.260
09/12/2371 09:27 AM 21/12/2017 5.140 5.640
09/12/2372 09:27 AM 22/12/2017 5.750 6.250
09/12/2373 09:27 AM 26/12/2017 5.770 6.270
09/12/2374 09:27 AM 26/12/2017 5.770 6.270
09/12/2375 09:27 AM 27/12/2017 5.780 6.280
09/12/2376 09:27 AM 28/12/2017 5.780 6.280
09/12/2377 09:27 AM 29/12/2017 5.760 6.260
09/12/2378 09:27 AM 02/01/2018 5.730 6.230
09/12/2379 09:27 AM 03/01/2018 5.560 6.060
09/12/2380 09:27 AM 04/01/2018 5.530 6.030
09/12/2381 09:27 AM 05/01/2018 5.650 6.150
09/12/2382 09:27 AM 08/01/2018 5.450 5.950
09/12/2383 09:27 AM 09/01/2018 5.580 6.080
09/12/2384 09:27 AM 10/01/2018 5.730 6.230
09/12/2385 09:27 AM 11/01/2018 5.690 6.190
09/12/2386 09:27 AM 12/01/2018 5.700 6.200
09/12/2387 09:27 AM 15/01/2018 5.630 6.130
09/12/2388 09:27 AM 16/01/2018 5.690 6.190
09/12/2389 09:27 AM 17/01/2018 5.700 6.200
09/12/2390 09:27 AM 18/01/2018 5.610 6.110
09/12/2391 09:27 AM 19/01/2018 5.670 6.170
09/12/2392 09:27 AM 22/01/2018 5.660 6.160
09/12/2393 09:27 AM 23/01/2018 5.610 6.110
09/12/2394 09:27 AM 24/01/2018 5.460 5.960
09/12/2395 09:27 AM 25/01/2018 5.420 5.920
09/12/2396 09:27 AM 26/01/2018 5.610 6.110
09/12/2397 09:27 AM 29/01/2018 5.920 6.420
09/12/2398 09:27 AM 30/01/2018 5.890 6.390
09/12/2399 09:27 AM 31/01/2018 5.880 6.380
10/12/2023 12:00 AM 01/02/2018 5.880 6.380
10/12/2023 12:01 AM 02/02/2018 5.860 6.360
10/12/2023 12:02 AM 06/02/2018 5.690 6.190
10/12/2023 12:03 AM 07/02/2018 5.710 6.210
10/12/2023 12:04 AM 08/02/2018 5.860 6.360
10/12/2023 12:05 AM 09/02/2018 5.790 6.290
10/12/2023 12:06 AM 12/02/2018 5.840 6.340
10/12/2023 12:07 AM 13/02/2018 5.880 6.380
10/12/2023 12:08 AM 14/02/2018 5.890 6.390
10/12/2023 12:09 AM 15/02/2018 5.880 6.380
10/12/2023 12:10 AM 16/02/2018 5.840 6.340
10/12/2023 12:11 AM 19/02/2018 5.890 6.390
10/12/2023 12:12 AM 20/02/2018 5.920 6.420
10/12/2023 12:13 AM 21/02/2018 5.980 6.480
10/12/2023 12:14 AM 22/02/2018 5.880 6.380
10/12/2023 12:15 AM 23/02/2018 5.850 6.350
10/12/2023 12:16 AM 26/02/2018 5.920 6.420
10/12/2023 12:17 AM 27/02/2018 5.870 6.370
10/12/2023 12:18 AM 28/02/2018 5.790 6.290
10/12/2023 12:19 AM 01/03/2018 5.790 6.290
10/12/2023 12:20 AM 02/03/2018 5.810 6.310
10/12/2023 12:21 AM 05/03/2018 5.890 6.390
10/12/2023 12:22 AM 06/03/2018 6.020 6.520
10/12/2023 12:23 AM 07/03/2018 6.050 6.550
10/12/2023 12:24 AM 08/03/2018 5.950 6.450
10/12/2023 12:25 AM 09/03/2018 5.840 6.340
10/12/2023 12:26 AM 12/03/2018 5.830 6.330
10/12/2023 12:27 AM 13/03/2018 5.870 6.370
10/12/2023 12:28 AM 14/03/2018 5.840 6.340
10/12/2023 12:29 AM 15/03/2018 5.790 6.290
10/12/2023 12:30 AM 16/03/2018 5.830 6.330
10/12/2023 12:31 AM 19/03/2018 5.860 6.360
10/12/2023 12:32 AM 20/03/2018 5.930 6.430
10/12/2023 12:33 AM 21/03/2018 5.860 6.360
10/12/2023 12:34 AM 22/03/2018 5.810 6.310
10/12/2023 12:35 AM 26/03/2018 5.820 6.320
10/12/2023 12:36 AM 27/03/2018 5.990 6.490
10/12/2023 12:37 AM 28/03/2018 6.000 6.500
10/12/2023 12:38 AM 29/03/2018 5.730 6.230
10/12/2023 12:39 AM 30/03/2018 5.730 6.230
10/12/2023 12:40 AM 02/04/2018 5.830 6.330
10/12/2023 12:41 AM 03/04/2018 5.970 6.470
10/12/2023 12:42 AM 04/04/2018 5.990 6.490
10/12/2023 12:43 AM 05/04/2018 5.910 6.410
10/12/2023 12:44 AM 06/04/2018 5.830 6.330
10/12/2023 12:45 AM 09/04/2018 5.840 6.340
10/12/2023 12:46 AM 10/04/2018 5.920 6.420
10/12/2023 12:47 AM 11/04/2018 5.930 6.430
10/12/2023 12:48 AM 12/04/2018 5.910 6.410
10/12/2023 12:49 AM 13/04/2018 5.900 6.400
10/12/2023 12:50 AM 16/04/2018 5.960 6.460
10/12/2023 12:51 AM 17/04/2018 5.950 6.450
10/12/2023 12:52 AM 18/04/2018 5.940 6.440
10/12/2023 12:53 AM 19/04/2018 5.870 6.370
10/12/2023 12:54 AM 20/04/2018 5.810 6.310
10/12/2023 12:55 AM 23/04/2018 5.730 6.230
10/12/2023 12:56 AM 24/04/2018 5.800 6.300
10/12/2023 12:57 AM 25/04/2018 5.800 6.300
10/12/2023 12:58 AM 26/04/2018 5.910 6.410
10/12/2023 12:59 AM 27/04/2018 5.890 6.390
09/12/2460 09:27 AM 30/04/2018 5.930 6.430
09/12/2461 09:27 AM 02/05/2018 6.030 6.530
09/12/2462 09:27 AM 03/05/2018 5.890 6.390
09/12/2463 09:27 AM 04/05/2018 5.840 6.340
09/12/2464 09:27 AM 07/05/2018 5.820 6.320
09/12/2465 09:27 AM 08/05/2018 5.890 6.390
09/12/2466 09:27 AM 09/05/2018 5.890 6.390
09/12/2467 09:27 AM 10/05/2018 5.150 5.650
09/12/2468 09:27 AM 11/05/2018 5.860 6.360
09/12/2469 09:27 AM 14/05/2018 5.800 6.300
09/12/2470 09:27 AM 15/05/2018 5.870 6.370
09/12/2471 09:27 AM 16/05/2018 5.860 6.360
09/12/2472 09:27 AM 18/05/2018 5.910 6.410
09/12/2473 09:27 AM 21/05/2018 5.890 6.390
09/12/2474 09:27 AM 22/05/2018 5.810 6.310
09/12/2475 09:27 AM 23/05/2018 5.830 6.330
09/12/2476 09:27 AM 24/05/2018 5.360 5.860
09/12/2477 09:27 AM 25/05/2018 5.870 6.370
09/12/2478 09:27 AM 28/05/2018 6.340 6.840
09/12/2479 09:27 AM 29/05/2018 6.170 6.670
09/12/2480 09:27 AM 30/05/2018 5.470 5.970
09/12/2481 09:27 AM 31/05/2018 6.050 6.550
09/12/2482 09:27 AM 01/06/2018 6.280 6.780
09/12/2483 09:27 AM 04/06/2018 6.430 6.930
09/12/2484 09:27 AM 05/06/2018 6.420 6.920
09/12/2485 09:27 AM 06/06/2018 6.580 7.080
09/12/2486 09:27 AM 07/06/2018 6.510 7.010
09/12/2487 09:27 AM 08/06/2018 6.560 7.060
09/12/2488 09:27 AM 11/06/2018 6.580 7.080
09/12/2489 09:27 AM 12/06/2018 6.580 7.080
09/12/2490 09:27 AM 13/06/2018 6.410 6.910
09/12/2491 09:27 AM 14/06/2018 6.540 7.040
09/12/2492 09:27 AM 19/06/2018 6.510 7.010
09/12/2493 09:27 AM 20/06/2018 6.410 6.910
09/12/2494 09:27 AM 21/06/2018 6.390 6.890
09/12/2495 09:27 AM 22/06/2018 6.420 6.920
09/12/2496 09:27 AM 25/06/2018 6.510 7.010
09/12/2497 09:27 AM 26/06/2018 6.510 7.010
09/12/2498 09:27 AM 27/06/2018 6.520 7.020
09/12/2499 09:27 AM 28/06/2018 6.510 7.010
09/12/2500 09:27 AM 29/06/2018 6.500 7.000
09/12/2501 09:27 AM 03/07/2018 6.460 6.960
09/12/2502 09:27 AM 04/07/2018 6.310 6.810
09/12/2503 09:27 AM 05/07/2018 6.210 6.710
09/12/2504 09:27 AM 06/07/2018 6.250 6.750
09/12/2505 09:27 AM 09/07/2018 6.170 6.670
09/12/2506 09:27 AM 10/07/2018 6.250 6.750
09/12/2507 09:27 AM 11/07/2018 6.540 7.040
09/12/2508 09:27 AM 12/07/2018 6.510 7.010
09/12/2509 09:27 AM 13/07/2018 6.510 7.010
09/12/2510 09:27 AM 16/07/2018 7.430 7.930
09/12/2511 09:27 AM 17/07/2018 7.360 7.860
09/12/2512 09:27 AM 18/07/2018 6.710 7.210
09/12/2513 09:27 AM 19/07/2018 7.410 7.910
09/12/2514 09:27 AM 20/07/2018 7.470 7.970
09/12/2515 09:27 AM 23/07/2018 6.740 7.240
09/12/2516 09:27 AM 24/07/2018 6.850 7.350
09/12/2517 09:27 AM 26/07/2018 6.880 7.380
09/12/2518 09:27 AM 26/07/2018 6.880 7.380
09/12/2519 09:27 AM 27/07/2018 7.360 7.860
09/12/2520 09:27 AM 30/07/2018 6.900 7.400
09/12/2521 09:27 AM 31/07/2018 7.140 7.640
09/12/2522 09:27 AM 01/08/2018 7.300 7.800
09/12/2523 09:27 AM 02/08/2018 7.360 7.860
09/12/2524 09:27 AM 03/08/2018 7.340 7.840
09/12/2525 09:27 AM 06/08/2018 7.030 7.530
09/12/2526 09:27 AM 07/08/2018 6.810 7.310
09/12/2527 09:27 AM 08/08/2018 7.230 7.730
09/12/2528 09:27 AM 09/08/2018 7.190 7.690
09/12/2529 09:27 AM 10/08/2018 7.300 7.800
09/12/2530 09:27 AM 13/08/2018 7.460 7.960
09/12/2531 09:27 AM 15/08/2018 7.600 8.100
09/12/2532 09:27 AM 15/08/2018 7.600 8.100
09/12/2533 09:27 AM 16/08/2018 7.620 8.120
09/12/2534 09:27 AM 17/08/2018 7.460 7.960
09/12/2535 09:27 AM 20/08/2018 7.460 7.960
09/12/2537 09:27 AM 24/08/2018 7.350 7.850
09/12/2536 09:27 AM 27/08/2018 7.380 7.880
09/12/2538 09:27 AM 28/08/2018 7.460 7.960
09/12/2539 09:27 AM 29/08/2018 7.280 7.780
09/12/2540 09:27 AM 30/08/2018 7.100 7.600
09/12/2541 09:27 AM 31/08/2018 7.360 7.860
09/12/2542 09:27 AM 03/09/2018 7.230 7.730
09/12/2543 09:27 AM 04/09/2018 7.280 7.780
09/12/2544 09:27 AM 05/09/2018 7.340 7.840
09/12/2545 09:27 AM 06/09/2018 7.480 7.980
09/12/2546 09:27 AM 07/09/2018 7.360 7.860
09/12/2547 09:27 AM 10/09/2018 7.450 7.950
09/12/2548 09:27 AM 11/09/2018 7.430 7.930
09/12/2549 09:27 AM 12/09/2018 7.350 7.850
09/12/2550 09:27 AM 13/09/2018 7.290 7.790
09/12/2551 09:27 AM 14/09/2018 7.320 7.820
09/12/2552 09:27 AM 17/09/2018 7.470 7.970
09/12/2553 09:27 AM 18/09/2018 7.490 7.990
09/12/2554 09:27 AM 19/09/2018 7.260 7.760
09/12/2555 09:27 AM 24/09/2018 7.360 7.860
09/12/2556 09:27 AM 25/09/2018 7.380 7.880
09/12/2557 09:27 AM 26/09/2018 7.330 7.830
09/12/2558 09:27 AM 27/09/2018 7.160 7.660
09/12/2559 09:27 AM 28/09/2018 7.420 7.920
09/12/2560 09:27 AM 01/10/2018 8.160 8.660
09/12/2561 09:27 AM 02/10/2018 7.790 8.290
09/12/2562 09:27 AM 03/10/2018 7.270 7.770
09/12/2563 09:27 AM 04/10/2018 7.520 8.020
09/12/2564 09:27 AM 05/10/2018 8.080 8.580
09/12/2565 09:27 AM 08/10/2018 8.460 8.960
09/12/2566 09:27 AM 09/10/2018 8.380 8.880
09/12/2567 09:27 AM 10/10/2018 8.480 8.980
09/12/2568 09:27 AM 11/10/2018 8.180 8.680
09/12/2569 09:27 AM 12/10/2018 8.220 8.720
09/12/2570 09:27 AM 15/10/2018 8.310 8.810
09/12/2571 09:27 AM 16/10/2018 8.370 8.870
09/12/2572 09:27 AM 17/10/2018 8.320 8.820
09/12/2573 09:27 AM 18/10/2018 8.490 8.990
09/12/2574 09:27 AM 19/10/2018 8.300 8.800
09/12/2575 09:27 AM 22/10/2018 8.210 8.710
09/12/2576 09:27 AM 23/10/2018 8.080 8.580
09/12/2577 09:27 AM 24/10/2018 8.020 8.520
09/12/2578 09:27 AM 25/10/2018 8.040 8.540
09/12/2579 09:27 AM 26/10/2018 8.110 8.610
09/12/2580 09:27 AM 29/10/2018 8.030 8.530
09/12/2581 09:27 AM 30/10/2018 8.300 8.800
09/12/2582 09:27 AM 31/10/2018 8.210 8.710
09/12/2583 09:27 AM 01/11/2018 8.280 8.780
09/12/2584 09:27 AM 02/11/2018 8.150 8.650
09/12/2585 09:27 AM 05/11/2018 8.220 8.720
09/12/2586 09:27 AM 06/11/2018 8.310 8.810
09/12/2587 09:27 AM 07/11/2018 8.260 8.760
09/12/2588 09:27 AM 08/11/2018 8.300 8.800
09/12/2589 09:27 AM 09/11/2018 8.200 8.700
09/12/2590 09:27 AM 12/11/2018 8.250 8.750
09/12/2591 09:27 AM 13/11/2018 8.280 8.780
09/12/2592 09:27 AM 14/11/2018 8.310 8.810
09/12/2593 09:27 AM 15/11/2018 8.290 8.790
09/12/2594 09:27 AM 16/11/2018 8.210 8.710
09/12/2595 09:27 AM 19/11/2018 8.270 8.770
09/12/2596 09:27 AM 20/11/2018 8.310 8.810
09/12/2597 09:27 AM 22/11/2018 8.270 8.770
09/12/2598 09:27 AM 23/11/2018 8.280 8.780
09/12/2599 09:27 AM 26/11/2018 8.240 8.740
09/12/2600 09:27 AM 27/11/2018 8.240 8.740
09/12/2601 09:27 AM 28/11/2018 8.260 8.760
09/12/2602 09:27 AM 29/11/2018 8.310 8.810
09/12/2603 09:27 AM 30/11/2018 8.330 8.830
09/12/2604 09:27 AM 03/12/2018 9.540 10.040
09/12/2605 09:27 AM 04/12/2018 9.770 10.270
09/12/2606 09:27 AM 05/12/2018 9.750 10.250
09/12/2607 09:27 AM 06/12/2018 9.970 10.470
09/12/2608 09:27 AM 07/12/2018 9.930 10.430
09/12/2609 09:27 AM 10/12/2018 10.200 10.700
09/12/2610 09:27 AM 11/12/2018 10.120 10.620
09/12/2611 09:27 AM 12/12/2018 10.220 10.720
09/12/2612 09:27 AM 13/12/2018 10.100 10.600
09/12/2613 09:27 AM 14/12/2018 10.080 10.580
09/12/2614 09:27 AM 17/12/2018 10.080 10.580
09/12/2615 09:27 AM 18/12/2018 10.040 10.540
09/12/2616 09:27 AM 19/12/2018 9.980 10.480
09/12/2617 09:27 AM 20/12/2018 9.980 10.480
09/12/2618 09:27 AM 21/12/2018 9.980 10.480
09/12/2619 09:27 AM 24/12/2018 10.140 10.640
09/12/2620 09:27 AM 26/12/2018 10.160 10.660
09/12/2621 09:27 AM 26/12/2018 10.160 10.660
09/12/2622 09:27 AM 27/12/2018 10.160 10.660
09/12/2623 09:27 AM 28/12/2018 10.130 10.630
09/12/2624 09:27 AM 31/12/2018 10.140 10.640
09/12/2625 09:27 AM 02/01/2019 9.820 10.320
09/12/2626 09:27 AM 02/01/2019 9.820 10.320
09/12/2627 09:27 AM 03/01/2019 9.730 10.230
09/12/2628 09:27 AM 04/01/2019 9.620 10.120
09/12/2629 09:27 AM 07/01/2019 9.370 9.870
09/12/2630 09:27 AM 08/01/2019 9.540 10.040
09/12/2631 09:27 AM 09/01/2019 9.690 10.190
09/12/2632 09:27 AM 10/01/2019 9.640 10.140
09/12/2633 09:27 AM 11/01/2019 9.630 10.130
09/12/2634 09:27 AM 14/01/2019 9.640 10.140
09/12/2635 09:27 AM 15/01/2019 9.620 10.120
09/12/2636 09:27 AM 16/01/2019 9.560 10.060
09/12/2637 09:27 AM 17/01/2019 9.570 10.070
09/12/2638 09:27 AM 18/01/2019 9.610 10.110
09/12/2639 09:27 AM 22/01/2019 9.660 10.160
09/12/2640 09:27 AM 23/01/2019 9.720 10.220
09/12/2641 09:27 AM 24/01/2019 9.860 10.360
09/12/2642 09:27 AM 25/01/2019 9.720 10.220
09/12/2643 09:27 AM 28/01/2019 9.750 10.250
09/12/2644 09:27 AM 29/01/2019 9.720 10.220
09/12/2645 09:27 AM 30/01/2019 9.680 10.180
09/12/2646 09:27 AM 31/01/2019 9.730 10.230
09/12/2647 09:27 AM 01/02/2019 9.940 10.440
09/12/2648 09:27 AM 04/02/2019 9.960 10.460
09/12/2649 09:27 AM 06/02/2019 9.990 10.490
09/12/2650 09:27 AM 07/02/2019 10.000 10.500
09/12/2651 09:27 AM 08/02/2019 9.950 10.450
09/12/2652 09:27 AM 11/02/2019 9.980 10.480
09/12/2653 09:27 AM 12/02/2019 10.010 10.510
09/12/2654 09:27 AM 13/02/2019 9.990 10.490
09/12/2655 09:27 AM 14/02/2019 10.170 10.670
09/12/2656 09:27 AM 15/02/2019 10.090 10.590
09/12/2657 09:27 AM 18/02/2019 10.060 10.560
09/12/2658 09:27 AM 19/02/2019 10.150 10.650
09/12/2659 09:27 AM 20/02/2019 10.150 10.650
09/12/2660 09:27 AM 21/02/2019 10.160 10.660
09/12/2661 09:27 AM 22/02/2019 10.170 10.670
09/12/2662 09:27 AM 25/02/2019 10.200 10.700
09/12/2663 09:27 AM 26/02/2019 10.240 10.740
09/12/2664 09:27 AM 27/02/2019 10.190 10.690
09/12/2665 09:27 AM 28/02/2019 10.010 10.510
09/12/2666 09:27 AM 01/03/2019 10.010 10.510
09/12/2667 09:27 AM 04/03/2019 10.060 10.560
09/12/2668 09:27 AM 05/03/2019 9.960 10.460
09/12/2669 09:27 AM 06/03/2019 10.240 10.740
09/12/2670 09:27 AM 07/03/2019 10.220 10.720
09/12/2671 09:27 AM 11/03/2019 10.110 10.610
09/12/2672 09:27 AM 12/03/2019 10.190 10.690
09/12/2673 09:27 AM 13/03/2019 10.170 10.670
09/12/2674 09:27 AM 14/03/2019 10.420 10.920
09/12/2675 09:27 AM 15/03/2019 10.130 10.630
09/12/2676 09:27 AM 18/03/2019 10.250 10.750
09/12/2677 09:27 AM 19/03/2019 10.550 11.050
09/12/2678 09:27 AM 20/03/2019 10.480 10.980
09/12/2679 09:27 AM 21/03/2019 10.160 10.660
09/12/2680 09:27 AM 01/04/2019 10.010 10.510
09/12/2681 09:27 AM 02/04/2019 10.070 10.570
09/12/2682 09:27 AM 03/04/2019 9.810 10.310
09/12/2683 09:27 AM 04/04/2019 10.180 10.680
09/12/2684 09:27 AM 05/04/2019 10.280 10.780
09/12/2685 09:27 AM 17/04/2019 10.580 11.080
09/12/2686 09:27 AM 18/04/2019 10.640 11.140
09/12/2687 09:27 AM 19/04/2019 10.580 11.080
09/12/2688 09:27 AM 22/04/2019 10.300 10.800
09/12/2689 09:27 AM 23/04/2019 10.170 10.670
09/12/2690 09:27 AM 24/04/2019 10.250 10.750
09/12/2691 09:27 AM 25/04/2019 10.800 11.300
09/12/2692 09:27 AM 02/05/2019 10.380 10.880
09/12/2693 09:27 AM 03/05/2019 10.390 10.890
09/12/2694 09:27 AM 06/05/2019 10.450 10.950
09/12/2695 09:27 AM 08/05/2019 10.810 11.310
09/12/2696 09:27 AM 09/05/2019 10.260 10.760
09/12/2697 09:27 AM 13/05/2019 10.100 10.600
09/12/2698 09:27 AM 14/05/2019 10.230 10.730
09/12/2699 09:27 AM 16/05/2019 10.410 10.910
09/12/2700 09:27 AM 16/05/2019 10.410 10.910
09/12/2701 09:27 AM 17/05/2019 9.930 10.430
09/12/2702 09:27 AM 20/05/2019 10.300 10.800
09/12/2703 09:27 AM 21/05/2019 11.710 12.210
09/12/2704 09:27 AM 22/05/2019 11.190 11.690
09/12/2705 09:27 AM 23/05/2019 12.180 12.680
09/12/2706 09:27 AM 24/05/2019 12.280 12.780
09/12/2707 09:27 AM 27/05/2019 11.340 11.840
09/12/2708 09:27 AM 28/05/2019 11.910 12.410
09/12/2709 09:27 AM 29/05/2019 12.160 12.660
09/12/2710 09:27 AM 30/05/2019 12.190 12.690
09/12/2711 09:27 AM 31/05/2019 12.110 12.610
09/12/2712 09:27 AM 03/06/2019 12.190 12.690
09/12/2713 09:27 AM 10/06/2019 12.190 12.690
09/12/2714 09:27 AM 11/06/2019 12.260 12.760
09/12/2715 09:27 AM 12/06/2019 12.280 12.780
09/12/2716 09:27 AM 13/06/2019 12.240 12.740
09/12/2717 09:27 AM 14/06/2019 12.200 12.700
09/12/2718 09:27 AM 17/06/2019 12.250 12.750
09/12/2719 09:27 AM 18/06/2019 12.240 12.740
09/12/2720 09:27 AM 19/06/2019 12.220 12.720
09/12/2721 09:27 AM 20/06/2019 12.290 12.790
09/12/2722 09:27 AM 21/06/2019 12.200 12.700
09/12/2723 09:27 AM 24/06/2019 12.300 12.800
09/12/2724 09:27 AM 25/06/2019 12.210 12.710
09/12/2725 09:27 AM 26/06/2019 11.880 12.380
09/12/2726 09:27 AM 28/06/2019 12.210 12.710
09/12/2727 09:27 AM 02/07/2019 11.800 12.300
09/12/2728 09:27 AM 02/07/2019 11.800 12.300
09/12/2729 09:27 AM 03/07/2019 11.910 12.410
09/12/2730 09:27 AM 04/07/2019 11.250 11.750
09/12/2731 09:27 AM 05/07/2019 11.930 12.430
09/12/2732 09:27 AM 08/07/2019 12.220 12.720
09/12/2733 09:27 AM 09/07/2019 12.290 12.790
09/12/2734 09:27 AM 10/07/2019 12.280 12.780
09/12/2735 09:27 AM 11/07/2019 12.250 12.750
09/12/2736 09:27 AM 12/07/2019 12.120 12.620
09/12/2737 09:27 AM 15/07/2019 11.890 12.390
09/12/2738 09:27 AM 16/07/2019 11.860 12.360
09/12/2739 09:27 AM 17/07/2019 11.930 12.430
09/12/2740 09:27 AM 18/07/2019 13.160 13.660
09/12/2741 09:27 AM 19/07/2019 13.100 13.600
09/12/2742 09:27 AM 22/07/2019 13.190 13.690
09/12/2743 09:27 AM 23/07/2019 13.080 13.580
09/12/2744 09:27 AM 24/07/2019 11.790 12.290
09/12/2745 09:27 AM 25/07/2019 13.180 13.680
09/12/2746 09:27 AM 26/07/2019 13.120 13.680
09/12/2747 09:27 AM 29/07/2019 13.150 13.650
09/12/2748 09:27 AM 30/07/2019 13.210 13.710
09/12/2749 09:27 AM 31/07/2019 13.200 13.700
09/12/2750 09:27 AM 01/08/2019 13.150 13.650
09/12/2751 09:27 AM 02/08/2019 13.230 13.730
09/12/2752 09:27 AM 05/08/2019 13.280 13.780
09/12/2753 09:27 AM 06/08/2019 13.250 13.750
09/12/2754 09:27 AM 07/08/2019 13.270 13.770
09/12/2755 09:27 AM 09/08/2019 13.260 13.760
09/12/2756 09:27 AM 16/08/2019 13.210 13.710
09/12/2757 09:27 AM 19/08/2019 13.060 13.560
09/12/2758 09:27 AM 21/08/2019 12.690 13.190
09/12/2759 09:27 AM 22/08/2019 13.390 13.890
09/12/2760 09:27 AM 23/08/2019 13.070 13.570
09/12/2761 09:27 AM 26/08/2019 12.500 13.000
09/12/2762 09:27 AM 27/08/2019 12.390 13.000
09/12/2763 09:27 AM 28/08/2019 12.480 12.980
09/12/2764 09:27 AM 29/08/2019 13.230 13.730
09/12/2765 09:27 AM 30/08/2019 12.990 13.490
09/12/2766 09:27 AM 02/09/2019 13.080 13.580
09/12/2767 09:27 AM 03/09/2019 12.930 13.430
09/12/2768 09:27 AM 04/09/2019 12.190 12.690
09/12/2769 09:27 AM 05/09/2019 11.900 12.400
09/12/2770 09:27 AM 06/09/2019 12.790 13.290
09/12/2771 09:27 AM 11/09/2019 13.210 13.710
09/12/2772 09:27 AM 12/09/2019 13.090 13.590
09/12/2773 09:27 AM 13/09/2019 13.100 13.600
09/12/2774 09:27 AM 16/09/2019 13.070 13.570
09/12/2775 09:27 AM 17/09/2019 13.210 13.710
09/12/2776 09:27 AM 18/09/2019 13.190 13.690
09/12/2777 09:27 AM 19/09/2019 13.160 13.660
09/12/2778 09:27 AM 20/09/2019 13.120 13.620
09/12/2779 09:27 AM 23/09/2019 13.220 13.720
09/12/2780 09:27 AM 24/09/2019 13.180 13.680
09/12/2781 09:27 AM 25/09/2019 13.160 13.660
09/12/2782 09:27 AM 26/09/2019 13.140 13.640
09/12/2783 09:27 AM 27/09/2019 13.170 13.670
09/12/2784 09:27 AM 30/09/2019 13.210 13.710
09/12/2785 09:27 AM 01/10/2019 13.130 13.630
09/12/2786 09:27 AM 02/10/2019 12.900 13.400
09/12/2787 09:27 AM 03/10/2019 12.820 13.320
09/12/2788 09:27 AM 04/10/2019 13.060 13.560
09/12/2789 09:27 AM 07/10/2019 13.110 13.610
09/12/2790 09:27 AM 08/10/2019 13.170 13.670
09/12/2791 09:27 AM 09/10/2019 13.200 13.700
09/12/2792 09:27 AM 10/10/2019 12.840 13.340
09/12/2793 09:27 AM 11/10/2019 13.090 13.590
09/12/2794 09:27 AM 14/10/2019 13.050 13.550
09/12/2795 09:27 AM 15/10/2019 13.050 13.550
09/12/2796 09:27 AM 16/10/2019 13.070 13.570
09/12/2797 09:27 AM 17/10/2019 13.020 13.520
09/12/2798 09:27 AM 18/10/2019 13.070 13.570
09/12/2799 09:27 AM 21/10/2019 12.960 13.460
09/12/2800 09:27 AM 22/10/2019 12.940 13.440
09/12/2801 09:27 AM 23/10/2019 12.760 13.260
09/12/2802 09:27 AM 24/10/2019 12.290 12.790
09/12/2803 09:27 AM 25/10/2019 12.990 13.490
09/12/2804 09:27 AM 28/10/2019 12.570 13.070
09/12/2805 09:27 AM 01/11/2019 12.990 13.490
09/12/2806 09:27 AM 04/11/2019 13.150 13.650
09/12/2807 09:27 AM 05/11/2019 13.240 13.740
09/12/2808 09:27 AM 06/11/2019 13.230 13.730
09/12/2809 09:27 AM 07/11/2019 12.860 13.360
09/12/2810 09:27 AM 08/11/2019 13.050 13.550
09/12/2811 09:27 AM 11/11/2019 12.960 13.460
09/12/2812 09:27 AM 12/11/2019 12.960 13.460
09/12/2813 09:27 AM 13/11/2019 12.980 13.480
09/12/2814 09:27 AM 14/11/2019 13.120 13.620
09/12/2815 09:27 AM 15/11/2019 13.090 13.590
09/12/2816 09:27 AM 18/11/2019 13.240 13.740
09/12/2818 09:27 AM 19/11/2019 13.250 13.750
09/12/2817 09:27 AM 20/11/2019 13.210 13.710
09/12/2819 09:27 AM 21/11/2019 13.160 13.660
09/12/2820 09:27 AM 25/11/2019 13.140 13.640
09/12/2821 09:27 AM 26/11/2019 13.180 13.680
09/12/2822 09:27 AM 27/11/2019 13.070 13.570
09/12/2823 09:27 AM 28/11/2019 13.040 13.540
09/12/2824 09:27 AM 29/11/2019 13.180 13.680
09/12/2825 09:27 AM 02/12/2019 13.080 13.580
09/12/2826 09:27 AM 03/12/2019 12.890 13.390
09/12/2827 09:27 AM 04/12/2019 13.080 13.580
09/12/2828 09:27 AM 05/12/2019 13.140 13.640
09/12/2829 09:27 AM 06/12/2019 13.100 13.600
09/12/2830 09:27 AM 10/12/2019 12.860 13.360
09/12/2831 09:27 AM 11/12/2019 12.420 12.920
09/12/2832 09:27 AM 12/12/2019 13.180 13.680
09/12/2833 09:27 AM 13/12/2019 13.130 13.630
09/12/2834 09:27 AM 16/12/2019 13.030 13.530
09/12/2835 09:27 AM 17/12/2019 13.130 13.630
09/12/2836 09:27 AM 18/12/2019 13.150 13.650
09/12/2837 09:27 AM 19/12/2019 13.180 13.680
09/12/2838 09:27 AM 20/12/2019 13.140 13.640
09/12/2839 09:27 AM 23/12/2019 13.090 13.590
09/12/2840 09:27 AM 24/12/2019 13.220 13.720
09/12/2841 09:27 AM 26/12/2019 13.150 13.650
09/12/2842 09:27 AM 26/12/2019 13.150 13.650
09/12/2843 09:27 AM 27/12/2019 13.190 13.690
09/12/2844 09:27 AM 30/12/2019 13.040 13.540
09/12/2845 09:27 AM 31/12/2019 12.950 13.450
09/12/2846 09:27 AM 02/01/2020 12.940 13.440
09/12/2847 09:27 AM 03/01/2020 13.050 13.550
09/12/2848 09:27 AM 06/01/2020 12.830 13.330
09/12/2849 09:27 AM 07/01/2020 13.060 13.560
09/12/2850 09:27 AM 08/01/2020 13.010 13.510
09/12/2851 09:27 AM 09/01/2020 13.140 13.640
09/12/2852 09:27 AM 10/01/2020 13.060 13.560
09/12/2853 09:27 AM 13/01/2020 12.940 13.440
09/12/2854 09:27 AM 14/01/2020 12.960 13.460
09/12/2855 09:27 AM 15/01/2020 12.960 13.460
09/12/2856 09:27 AM 16/01/2020 12.810 13.310
09/12/2857 09:27 AM 17/01/2020 13.010 13.510
09/12/2858 09:27 AM 20/01/2020 13.200 13.700
09/12/2859 09:27 AM 21/01/2020 13.090 13.590
09/12/2860 09:27 AM 22/01/2020 12.930 13.430
09/12/2861 09:27 AM 23/01/2020 12.900 13.400
09/12/2862 09:27 AM 24/01/2020 13.070 13.570
09/12/2863 09:27 AM 28/01/2020 13.050 13.550
09/12/2864 09:27 AM 04/02/2020 13.090 13.590
09/12/2865 09:27 AM 06/02/2020 13.090 13.590
09/12/2866 09:27 AM 06/02/2020 13.090 13.590
09/12/2867 09:27 AM 07/02/2020 13.050 13.550
09/12/2868 09:27 AM 10/02/2020 13.010 13.510
09/12/2869 09:27 AM 13/02/2020 13.030 13.530
09/12/2870 09:27 AM 13/02/2020 13.030 13.530
09/12/2871 09:27 AM 14/02/2020 12.970 13.470
09/12/2872 09:27 AM 17/02/2020 12.970 13.470
09/12/2873 09:27 AM 18/02/2020 12.980 13.480
09/12/2874 09:27 AM 19/02/2020 13.170 13.670
09/12/2875 09:27 AM 20/02/2020 13.070 13.570
09/12/2876 09:27 AM 21/02/2020 13.060 13.560
09/12/2877 09:27 AM 24/02/2020 13.010 13.510
09/12/2878 09:27 AM 25/02/2020 13.040 13.540
09/12/2879 09:27 AM 26/02/2020 12.930 13.430
09/12/2880 09:27 AM 27/02/2020 13.220 13.720
09/12/2881 09:27 AM 28/02/2020 13.130 13.630
09/12/2882 09:27 AM 02/03/2020 13.220 13.720
09/12/2883 09:27 AM 03/03/2020 13.120 13.620
09/12/2884 09:27 AM 04/03/2020 13.210 13.710
09/12/2885 09:27 AM 05/03/2020 13.010 13.510
09/12/2886 09:27 AM 06/03/2020 13.000 13.500
09/12/2887 09:27 AM 09/03/2020 12.830 13.330
09/12/2888 09:27 AM 10/03/2020 12.880 13.380
09/12/2889 09:27 AM 11/03/2020 12.890 13.390
09/12/2890 09:27 AM 12/03/2020 12.990 13.490
09/12/2891 09:27 AM 13/03/2020 13.040 13.540
09/12/2892 09:27 AM 16/03/2020 12.590 13.090
09/12/2893 09:27 AM 17/03/2020 12.490 12.990
09/12/2894 09:27 AM 18/03/2020 12.410 12.910
09/12/2895 09:27 AM 19/03/2020 12.450 12.950
09/12/2896 09:27 AM 20/03/2020 12.370 12.870
09/12/2897 09:27 AM 31/03/2020 10.600 11.100
09/12/2898 09:27 AM 01/04/2020 10.370 10.870
09/12/2899 09:27 AM 02/04/2020 10.610 11.110
09/12/2900 09:27 AM 03/04/2020 10.670 11.170
09/12/2901 09:27 AM 06/04/2020 10.840 11.340
09/12/2902 09:27 AM 07/04/2020 10.740 11.240
09/12/2903 09:27 AM 08/04/2020 10.840 11.340
09/12/2904 09:27 AM 09/04/2020 10.800 11.300
09/12/2905 09:27 AM 10/04/2020 10.770 11.270
09/12/2906 09:27 AM 13/04/2020 10.870 11.370
09/12/2907 09:27 AM 14/04/2020 10.810 11.310
09/12/2908 09:27 AM 15/04/2020 10.770 11.270
09/12/2909 09:27 AM 16/04/2020 10.780 11.280
09/12/2910 09:27 AM 17/04/2020 8.820 9.320
09/12/2911 09:27 AM 20/04/2020 8.800 9.300
09/12/2912 09:27 AM 21/04/2020 8.760 9.260
09/12/2913 09:27 AM 22/04/2020 8.780 9.280
09/12/2914 09:27 AM 23/04/2020 8.740 9.240
09/12/2915 09:27 AM 24/04/2020 8.440 8.940
09/12/2916 09:27 AM 28/04/2020 8.750 9.250
09/12/2917 09:27 AM 28/04/2020 8.750 9.250
09/12/2918 09:27 AM 29/04/2020 8.590 9.090
09/12/2919 09:27 AM 30/04/2020 8.560 9.060
09/12/2920 09:27 AM 04/05/2020 8.730 9.230
09/12/2921 09:27 AM 05/05/2020 8.820 9.320
09/12/2922 09:27 AM 06/05/2020 8.810 9.310
09/12/2923 09:27 AM 07/05/2020 8.910 9.410
09/12/2924 09:27 AM 08/05/2020 8.790 9.290
09/12/2925 09:27 AM 11/05/2020 8.820 9.320
09/12/2926 09:27 AM 12/05/2020 8.790 9.290
09/12/2927 09:27 AM 13/05/2020 8.760 9.260
09/12/2928 09:27 AM 14/05/2020 8.670 9.170
09/12/2929 09:27 AM 18/05/2020 7.840 8.340
09/12/2930 09:27 AM 19/05/2020 8.070 8.570
09/12/2931 09:27 AM 21/05/2020 7.950 8.450
09/12/2932 09:27 AM 29/05/2020 7.930 8.430
09/12/2933 09:27 AM 01/06/2020 8.010 8.510
09/12/2934 09:27 AM 02/06/2020 7.940 8.440
09/12/2935 09:27 AM 03/06/2020 7.910 8.410
09/12/2936 09:27 AM 04/06/2020 7.880 8.380
09/12/2937 09:27 AM 05/06/2020 7.840 8.340
09/12/2938 09:27 AM 08/06/2020 7.830 8.330
09/12/2939 09:27 AM 09/06/2020 7.910 8.410
09/12/2940 09:27 AM 10/06/2020 7.910 8.410
09/12/2941 09:27 AM 11/06/2020 7.860 8.360
09/12/2942 09:27 AM 12/06/2020 7.900 8.400
09/12/2943 09:27 AM 15/06/2020 7.930 8.430
09/12/2944 09:27 AM 16/06/2020 8.000 8.500
09/12/2945 09:27 AM 17/06/2020 8.000 8.500
09/12/2946 09:27 AM 18/06/2020 7.870 8.370
09/12/2947 09:27 AM 19/06/2020 7.910 8.410
09/12/2948 09:27 AM 22/06/2020 7.860 8.360
09/12/2949 09:27 AM 23/06/2020 7.310 7.810
09/12/2950 09:27 AM 24/06/2020 7.140 7.640
09/12/2951 09:27 AM 25/06/2020 7.510 8.010
09/12/2952 09:27 AM 26/06/2020 6.860 7.360
09/12/2953 09:27 AM 29/06/2020 7.090 7.590
09/12/2954 09:27 AM 30/06/2020 7.230 7.730
09/12/2955 09:27 AM 02/07/2020 6.640 7.140
09/12/2956 09:27 AM 03/07/2020 6.760 7.260
09/12/2957 09:27 AM 06/07/2020 7.130 7.630
09/12/2958 09:27 AM 07/07/2020 7.040 7.540
09/12/2959 09:27 AM 08/07/2020 6.600 7.100
09/12/2960 09:27 AM 09/07/2020 6.690 7.190
09/12/2961 09:27 AM 10/07/2020 6.890 7.390
09/12/2962 09:27 AM 15/07/2020 6.880 7.380
09/12/2963 09:27 AM 20/07/2020 6.530 7.030
09/12/2964 09:27 AM 21/07/2020 6.610 7.110
09/12/2965 09:27 AM 22/07/2020 7.140 7.640
09/12/2966 09:27 AM 23/07/2020 6.990 7.490
09/12/2967 09:27 AM 24/07/2020 6.840 7.340
09/12/2968 09:27 AM 27/07/2020 6.770 7.270
09/12/2969 09:27 AM 28/07/2020 6.860 7.360
09/12/2970 09:27 AM 30/07/2020 6.890 7.390
09/12/2971 09:27 AM 03/08/2020 6.850 7.350
09/12/2972 09:27 AM 04/08/2020 6.680 7.180
09/12/2973 09:27 AM 05/08/2020 6.640 7.140
09/12/2974 09:27 AM 06/08/2020 6.790 7.290
09/12/2975 09:27 AM 07/08/2020 6.910 7.410
09/12/2976 09:27 AM 10/08/2020 6.890 7.390
09/12/2977 09:27 AM 11/08/2020 6.850 7.350
09/12/2978 09:27 AM 12/08/2020 6.830 7.330
09/12/2979 09:27 AM 17/08/2020 6.840 7.340
09/12/2980 09:27 AM 18/08/2020 6.680 7.180
09/12/2981 09:27 AM 19/08/2020 6.250 6.750
09/12/2982 09:27 AM 20/08/2020 6.730 7.230
09/12/2983 09:27 AM 21/08/2020 6.920 7.420
09/12/2984 09:27 AM 02/09/2020 6.980 7.480
09/12/2985 09:27 AM 03/09/2020 6.920 7.420
09/12/2986 09:27 AM 04/09/2020 6.890 7.390
09/12/2987 09:27 AM 07/09/2020 6.810 7.310
09/12/2988 09:27 AM 08/09/2020 6.840 7.340
09/12/2989 09:27 AM 10/09/2020 6.810 7.310
09/12/2990 09:27 AM 11/09/2020 6.880 7.380
09/12/2991 09:27 AM 14/09/2020 6.650 7.150
09/12/2992 09:27 AM 15/09/2020 6.050 6.550
09/12/2993 09:27 AM 16/09/2020 6.000 6.500
09/12/2995 09:27 AM 17/09/2020 6.510 7.010
09/12/2996 09:27 AM 18/09/2020 6.820 7.320
09/12/2997 09:27 AM 21/09/2020 6.570 7.070
09/12/2998 09:27 AM 22/09/2020 6.550 7.050
09/12/2999 09:27 AM 23/09/2020 6.530 7.030
09/12/3000 09:27 AM 24/09/2020 6.950 7.450
09/12/3001 09:27 AM 25/09/2020 6.910 7.410
09/12/3002 09:27 AM 28/09/2020 7.300 7.800
09/12/3003 09:27 AM 29/09/2020 7.000 7.500
09/12/3004 09:27 AM 30/09/2020 7.040 7.540
09/12/3005 09:27 AM 01/10/2020 6.970 7.470
09/12/3006 09:27 AM 02/10/2020 6.900 7.400
09/12/3007 09:27 AM 05/10/2020 6.810 7.310
09/12/3008 09:27 AM 06/10/2020 6.760 7.260
09/12/3009 09:27 AM 07/10/2020 6.790 7.290
09/12/3010 09:27 AM 08/10/2020 6.780 7.280
09/12/2994 09:27 AM 09/10/2020 6.820 7.320
09/12/3011 09:27 AM 12/10/2020 6.340 6.840
09/12/3012 09:27 AM 13/10/2020 6.170 6.670
09/12/3013 09:27 AM 14/10/2020 6.140 6.640
09/12/3014 09:27 AM 15/10/2020 6.580 7.080
09/12/3015 09:27 AM 19/10/2020 6.840 7.340
09/12/3016 09:27 AM 20/10/2020 6.860 7.360
09/12/3017 09:27 AM 21/10/2020 6.840 7.340
09/12/3018 09:27 AM 22/10/2020 6.860 7.360
09/12/3019 09:27 AM 23/10/2020 6.890 7.390
09/12/3020 09:27 AM 26/10/2020 6.970 7.470
09/12/3021 09:27 AM 27/10/2020 7.010 7.510
09/12/3022 09:27 AM 28/10/2020 7.160 7.660
09/12/3023 09:27 AM 29/10/2020 7.130 7.630
09/12/3024 09:27 AM 02/11/2020 6.920 7.420
09/12/3025 09:27 AM 04/11/2020 6.370 6.870
09/12/3026 09:27 AM 05/11/2020 7.090 7.590
09/12/3027 09:27 AM 06/11/2020 6.920 7.420
09/12/3028 09:27 AM 09/11/2020 6.270 6.770
09/12/3029 09:27 AM 10/11/2020 6.700 7.200
09/12/3030 09:27 AM 11/11/2020 6.820 7.320
09/12/3031 09:27 AM 12/11/2020 6.650 7.150
09/12/3032 09:27 AM 13/11/2020 6.830 7.330
09/12/3033 09:27 AM 16/11/2020 7.220 7.720
09/12/3034 09:27 AM 17/11/2020 6.940 7.440
09/12/3035 09:27 AM 18/11/2020 7.070 7.570
09/12/3036 09:27 AM 19/11/2020 6.920 7.420
09/12/3037 09:27 AM 20/11/2020 6.900 7.400
09/12/3038 09:27 AM 23/11/2020 7.040 7.540
09/12/3039 09:27 AM 25/11/2020 6.780 7.280
09/12/3040 09:27 AM 26/11/2020 6.770 7.270
09/12/3041 09:27 AM 27/11/2020 6.860 7.360
09/12/3042 09:27 AM 30/11/2020 6.790 7.290
09/12/3043 09:27 AM 01/12/2020 6.790 7.290
09/12/3044 09:27 AM 02/12/2020 6.550 7.050
09/12/3047 09:27 AM 03/12/2020 6.680 7.180
09/12/3045 09:27 AM 04/12/2020 6.810 7.310
09/12/3046 09:27 AM 07/12/2020 6.750 7.250
09/12/3048 09:27 AM 09/12/2020 7.210 7.710
09/12/3049 09:27 AM 10/12/2020 6.940 7.440
09/12/3050 09:27 AM 11/12/2020 6.910 7.410
09/12/3051 09:27 AM 14/12/2020 6.790 7.290
09/12/3052 09:27 AM 15/12/2020 6.910 7.410
09/12/3053 09:27 AM 16/12/2020 7.180 7.680
09/12/3054 09:27 AM 17/12/2020 6.930 7.430
09/12/3055 09:27 AM 18/12/2020 6.880 7.380
09/12/3056 09:27 AM 21/12/2020 7.060 7.560
09/12/3057 09:27 AM 22/12/2020 7.120 7.620
09/12/3058 09:27 AM 23/12/2020 7.090 7.590
09/12/3059 09:27 AM 28/12/2020 6.950 7.450
09/12/3060 09:27 AM 30/12/2020 6.740 7.240
09/12/3061 09:27 AM 31/12/2020 6.550 7.050
09/12/3062 09:27 AM 04/01/2021 6.810 7.310
09/12/3063 09:27 AM 05/01/2021 6.960 7.460
09/12/3064 09:27 AM 06/01/2021 7.250 7.750
09/12/3065 09:27 AM 07/01/2021 7.010 7.510
09/12/3066 09:27 AM 08/01/2021 6.910 7.410
09/12/3067 09:27 AM 11/01/2021 6.940 7.440
09/12/3068 09:27 AM 12/01/2021 6.990 7.490
09/12/3069 09:27 AM 13/01/2021 6.990 7.490
09/12/3070 09:27 AM 14/01/2021 6.920 7.420
09/12/3071 09:27 AM 15/01/2021 6.900 7.400
09/12/3072 09:27 AM 18/01/2021 6.910 7.410
09/12/3073 09:27 AM 20/01/2021 6.850 7.350
09/12/3074 09:27 AM 22/01/2021 6.860 7.360
09/12/3075 09:27 AM 25/01/2021 6.890 7.390
09/12/3076 09:27 AM 26/01/2021 6.920 7.420
09/12/3077 09:27 AM 27/01/2021 6.910 7.410
09/12/3078 09:27 AM 28/01/2021 6.910 7.410
09/12/3079 09:27 AM 01/02/2021 6.680 7.180
09/12/3080 09:27 AM 02/02/2021 6.220 6.720
09/12/3081 09:27 AM 03/02/2021 6.110 6.610
09/12/3082 09:27 AM 04/02/2021 6.600 7.100
09/12/3083 09:27 AM 08/02/2021 6.860 7.360
09/12/3084 09:27 AM 09/02/2021 6.860 7.360
09/12/3085 09:27 AM 10/02/2021 6.920 7.420
09/12/3086 09:27 AM 11/02/2021 7.190 7.690
09/12/3087 09:27 AM 12/02/2021 6.960 7.460
09/12/3088 09:27 AM 15/02/2021 6.760 7.260
09/12/3089 09:27 AM 16/02/2021 6.740 7.240
09/12/3090 09:27 AM 19/02/2021 6.810 7.310
09/12/3091 09:27 AM 24/02/2021 6.870 7.370
09/12/3092 09:27 AM 25/02/2021 6.860 7.360
09/12/3093 09:27 AM 26/02/2021 6.850 7.350
09/12/3094 09:27 AM 01/03/2021 6.530 7.030
09/12/3095 09:27 AM 02/03/2021 6.290 6.790
09/12/3096 09:27 AM 05/03/2021 6.840 7.340
09/12/3097 09:27 AM 08/03/2021 6.880 7.380
09/12/3098 09:27 AM 09/03/2021 6.880 7.380
09/12/3099 09:27 AM 10/03/2021 6.910 7.410
09/12/3100 09:27 AM 11/03/2021 6.940 7.440
09/12/3101 09:27 AM 12/03/2021 6.920 7.420
09/12/3102 09:27 AM 15/03/2021 6.890 7.390
09/12/3103 09:27 AM 16/03/2021 7.070 7.570
09/12/3104 09:27 AM 17/03/2021 7.080 7.580
09/12/3105 09:27 AM 18/03/2021 6.940 7.440
09/12/3106 09:27 AM 24/03/2021 6.730 7.230
09/12/3107 09:27 AM 25/03/2021 6.850 7.350
09/12/3108 09:27 AM 26/03/2021 6.830 7.330
09/12/3109 09:27 AM 29/03/2021 7.400 7.900
09/12/3110 09:27 AM 31/03/2021 7.410 7.910
09/12/3111 09:27 AM 01/04/2021 7.270 7.770
09/12/3112 09:27 AM 02/04/2021 6.970 7.470
09/12/3113 09:27 AM 05/04/2021 6.840 7.340
09/12/3114 09:27 AM 06/04/2021 6.620 7.120
09/12/3115 09:27 AM 07/04/2021 6.510 7.010
09/12/3116 09:27 AM 08/04/2021 6.780 7.280
09/12/3117 09:27 AM 09/04/2021 6.860 7.360
09/12/3118 09:27 AM 13/04/2021 6.620 7.120
09/12/3119 09:27 AM 21/04/2021 6.340 6.840
09/12/3120 09:27 AM 21/04/2021 6.340 6.840
09/12/3121 09:27 AM 22/04/2021 6.730 7.230
09/12/3122 09:27 AM 23/04/2021 6.970 7.470
09/12/3123 09:27 AM 26/04/2021 6.630 7.130
09/12/3124 09:27 AM 27/04/2021 6.110 6.610
09/12/3125 09:27 AM 28/04/2021 6.630 7.130
09/12/3126 09:27 AM 29/04/2021 7.220 7.720
09/12/3127 09:27 AM 30/04/2021 6.980 7.480
09/12/3128 09:27 AM 03/05/2021 6.760 7.260
09/12/3129 09:27 AM 04/05/2021 6.910 7.410
09/12/3130 09:27 AM 05/05/2021 7.180 7.680
09/12/3131 09:27 AM 06/05/2021 6.900 7.400
09/12/3132 09:27 AM 07/05/2021 6.920 7.420
09/12/3133 09:27 AM 17/05/2021 7.000 7.500
09/12/3134 09:27 AM 18/05/2021 7.090 7.590
09/12/3135 09:27 AM 19/05/2021 7.400 7.900
09/12/3136 09:27 AM 20/05/2021 7.130 7.630
09/12/3137 09:27 AM 25/05/2021 6.650 7.150
09/12/3138 09:27 AM 26/05/2021 6.800 7.300
09/12/3139 09:27 AM 27/05/2021 6.700 7.200
09/12/3140 09:27 AM 28/05/2021 6.820 7.320
09/12/3141 09:27 AM 31/05/2021 7.110 7.610
09/12/3142 09:27 AM 01/06/2021 6.970 7.470
09/12/3143 09:27 AM 02/06/2021 6.670 7.170
09/12/3144 09:27 AM 03/06/2021 7.010 7.510
09/12/3145 09:27 AM 04/06/2021 6.850 7.350
09/12/3146 09:27 AM 07/06/2021 6.530 7.030
09/12/3147 09:27 AM 10/06/2021 6.780 7.280
09/12/3148 09:27 AM 11/06/2021 6.790 7.290
09/12/3149 09:27 AM 14/06/2021 7.120 7.620
09/12/3150 09:27 AM 15/06/2021 7.240 7.740
09/12/3151 09:27 AM 16/06/2021 7.350 7.850
09/12/3152 09:27 AM 17/06/2021 7.130 7.630
09/12/3153 09:27 AM 18/06/2021 7.120 7.620
09/12/3154 09:27 AM 21/06/2021 7.280 7.780
09/12/3155 09:27 AM 22/06/2021 6.980 7.480
09/12/3156 09:27 AM 23/06/2021 6.460 6.960
09/12/3157 09:27 AM 24/06/2021 6.730 7.230
09/12/3158 09:27 AM 25/06/2021 6.880 7.380
09/12/3159 09:27 AM 28/06/2021 6.990 7.490
09/12/3160 09:27 AM 29/06/2021 6.810 7.310
09/12/3161 09:27 AM 30/06/2021 7.230 7.730
09/12/3162 09:27 AM 02/07/2021 6.900 7.400
09/12/3163 09:27 AM 02/07/2021 6.900 7.400
09/12/3164 09:27 AM 05/07/2021 6.860 7.360
09/12/3165 09:27 AM 06/07/2021 6.910 7.410
09/12/3166 09:27 AM 07/07/2021 7.180 7.680
09/12/3167 09:27 AM 08/07/2021 7.040 7.540
09/12/3168 09:27 AM 09/07/2021 6.900 7.400
09/12/3169 09:27 AM 13/07/2021 6.900 7.400
09/12/3170 09:27 AM 14/07/2021 6.900 7.400
09/12/3171 09:27 AM 15/07/2021 7.050 7.550
09/12/3172 09:27 AM 16/07/2021 6.960 7.460
09/12/3173 09:27 AM 19/07/2021 7.110 7.610
09/12/3174 09:27 AM 23/07/2021 7.160 7.660
09/12/3175 09:27 AM 26/07/2021 6.960 7.460
09/12/3176 09:27 AM 27/07/2021 7.240 7.740
09/12/3177 09:27 AM 28/07/2021 7.070 7.570
09/12/3178 09:27 AM 29/07/2021 7.020 7.520
09/12/3179 09:27 AM 30/07/2021 6.930 7.430
09/12/3180 09:27 AM 02/08/2021 7.100 7.600
09/12/3181 09:27 AM 04/08/2021 6.930 7.430
09/12/3182 09:27 AM 05/08/2021 6.940 7.440
09/12/3183 09:27 AM 06/08/2021 6.880 7.380
09/12/3184 09:27 AM 09/08/2021 6.880 7.380
09/12/3185 09:27 AM 10/08/2021 6.940 7.440
09/12/3186 09:27 AM 11/08/2021 6.960 7.460
09/12/3187 09:27 AM 12/08/2021 6.720 7.220
09/12/3188 09:27 AM 13/08/2021 6.910 7.410
09/12/3189 09:27 AM 16/08/2021 7.030 7.530
09/12/3190 09:27 AM 17/08/2021 7.060 7.560
09/12/3191 09:27 AM 23/08/2021 6.690 7.190
09/12/3192 09:27 AM 24/08/2021 6.790 7.290
09/12/3193 09:27 AM 25/08/2021 6.900 7.400
09/12/3194 09:27 AM 26/08/2021 6.770 7.270
09/12/3195 09:27 AM 27/08/2021 6.880 7.380
09/12/3196 09:27 AM 30/08/2021 6.960 7.460
09/12/3197 09:27 AM 31/08/2021 6.930 7.430
09/12/3198 09:27 AM 01/09/2021 7.300 7.800
09/12/3199 09:27 AM 02/09/2021 7.030 7.530
09/12/3200 09:27 AM 03/09/2021 6.920 7.420
09/12/3201 09:27 AM 06/09/2021 6.840 7.340
09/12/3202 09:27 AM 07/09/2021 6.880 7.380
09/12/3203 09:27 AM 09/09/2021 7.060 7.560
09/12/3204 09:27 AM 10/09/2021 6.960 7.460
09/12/3205 09:27 AM 13/09/2021 6.970 7.470
09/12/3206 09:27 AM 14/09/2021 6.840 7.340
09/12/3207 09:27 AM 15/09/2021 6.700 7.200
09/12/3208 09:27 AM 16/09/2021 7.060 7.560
09/12/3209 09:27 AM 17/09/2021 6.990 7.490
09/12/3210 09:27 AM 20/09/2021 6.930 7.430
09/12/3211 09:27 AM 21/09/2021 7.210 7.710
09/12/3212 09:27 AM 22/09/2021 7.020 7.520
09/12/3213 09:27 AM 23/09/2021 6.820 7.320
09/12/3214 09:27 AM 24/09/2021 7.120 7.620
09/12/3215 09:27 AM 27/09/2021 7.280 7.780
09/12/3216 09:27 AM 28/09/2021 7.190 7.690
09/12/3217 09:27 AM 29/09/2021 6.610 7.110
09/12/3218 09:27 AM 30/09/2021 7.180 7.680
09/12/3219 09:27 AM 01/10/2021 7.090 7.590
09/12/3220 09:27 AM 04/10/2021 7.070 7.570
09/12/3221 09:27 AM 05/10/2021 7.210 7.710
09/12/3222 09:27 AM 06/10/2021 7.180 7.680
09/12/3223 09:27 AM 07/10/2021 7.120 7.620
09/12/3224 09:27 AM 08/10/2021 7.150 7.650
09/12/3225 09:27 AM 11/10/2021 7.140 7.640
09/12/3226 09:27 AM 12/10/2021 7.020 7.520
09/12/3227 09:27 AM 13/10/2021 6.910 7.410
09/12/3228 09:27 AM 14/10/2021 7.060 7.560
09/12/3229 09:27 AM 15/10/2021 7.080 7.580
09/12/3230 09:27 AM 18/10/2021 7.140 7.640
09/12/3231 09:27 AM 20/10/2021 7.160 7.660
09/12/3232 09:27 AM 21/10/2021 6.930 7.430
09/12/3233 09:27 AM 22/10/2021 7.120 7.620
09/12/3234 09:27 AM 25/10/2021 7.310 7.810
09/12/3235 09:27 AM 26/10/2021 7.260 7.760
09/12/3236 09:27 AM 27/10/2021 7.270 7.770
09/12/3237 09:27 AM 28/10/2021 7.190 7.690
09/12/3238 09:27 AM 29/10/2021 7.190 7.690
09/12/3239 09:27 AM 01/11/2021 7.290 7.790
09/12/3240 09:27 AM 02/11/2021 7.260 7.760
09/12/3241 09:27 AM 03/11/2021 7.310 7.810
09/12/3242 09:27 AM 04/11/2021 7.260 7.760
09/12/3243 09:27 AM 05/11/2021 7.180 7.680
09/12/3244 09:27 AM 08/11/2021 7.090 7.590
09/12/3245 09:27 AM 09/11/2021 7.360 7.860
09/12/3246 09:27 AM 10/11/2021 7.490 7.990
09/12/3247 09:27 AM 11/11/2021 7.520 8.020
09/12/3248 09:27 AM 12/11/2021 7.290 7.790
09/12/3249 09:27 AM 15/11/2021 7.400 7.900
09/12/3250 09:27 AM 16/11/2021 7.490 7.990
09/12/3251 09:27 AM 17/11/2021 7.470 7.970
09/12/3252 09:27 AM 18/11/2021 7.240 7.740
09/12/3253 09:27 AM 19/11/2021 7.580 8.080
09/12/3254 09:27 AM 22/11/2021 8.780 9.280
09/12/3257 09:27 AM 23/11/2021 9.100 9.600
09/12/3258 09:27 AM 24/11/2021 9.160 9.660
09/12/3255 09:27 AM 25/11/2021 8.640 9.140
09/12/3256 09:27 AM 26/11/2021 8.760 9.260
09/12/3259 09:27 AM 29/11/2021 8.950 9.450
09/12/3260 09:27 AM 30/11/2021 8.860 9.360
09/12/3261 09:27 AM 01/12/2021 8.720 9.220
09/12/3262 09:27 AM 02/12/2021 8.440 8.940
09/12/3263 09:27 AM 03/12/2021 8.860 9.360
09/12/3264 09:27 AM 06/12/2021 9.030 9.530
09/12/3265 09:27 AM 07/12/2021 9.190 9.690
09/12/3266 09:27 AM 08/12/2021 9.140 9.640
09/12/3267 09:27 AM 09/12/2021 8.570 9.070
09/12/3268 09:27 AM 10/12/2021 9.000 9.500
09/12/3269 09:27 AM 13/12/2021 9.230 9.730
09/12/3270 09:27 AM 14/12/2021 9.290 9.790
09/12/3271 09:27 AM 15/12/2021 9.950 10.450
09/12/3272 09:27 AM 16/12/2021 10.100 10.600
09/12/3273 09:27 AM 17/12/2021 9.870 10.370
09/12/3274 09:27 AM 20/12/2021 9.010 9.510
09/12/3276 09:27 AM 21/12/2021 8.810 9.310
09/12/3277 09:27 AM 22/12/2021 8.810 9.310
09/12/3275 09:27 AM 23/12/2021 9.660 10.160
09/12/3278 09:27 AM 24/12/2021 9.600 10.100
09/12/3279 09:27 AM 27/12/2021 9.650 10.150
09/12/3280 09:27 AM 28/12/2021 9.730 10.230
09/12/3281 09:27 AM 29/12/2021 9.910 10.410
09/12/3282 09:27 AM 30/12/2021 10.180 10.680
09/12/3283 09:27 AM 31/12/2021 9.930 10.430
09/12/3284 09:27 AM 04/01/2022 9.840 10.340
09/12/3285 09:27 AM 04/01/2022 9.840 10.340
09/12/3286 09:27 AM 05/01/2022 10.090 10.590
09/12/3287 09:27 AM 06/01/2022 9.800 10.300
09/12/3288 09:27 AM 07/01/2022 9.810 10.310
09/12/3289 09:27 AM 10/01/2022 9.930 10.430
09/12/3290 09:27 AM 11/01/2022 9.590 10.090
09/12/3291 09:27 AM 12/01/2022 9.610 10.110
09/12/3292 09:27 AM 13/01/2022 9.960 10.460
09/12/3293 09:27 AM 14/01/2022 9.800 10.300
09/12/3294 09:27 AM 17/01/2022 9.290 9.790
09/12/3295 09:27 AM 18/01/2022 8.890 9.390
09/12/3296 09:27 AM 19/01/2022 8.790 9.290
09/12/3297 09:27 AM 20/01/2022 8.860 9.360
09/12/3298 09:27 AM 21/01/2022 9.700 10.200
09/12/3299 09:27 AM 24/01/2022 9.860 10.360
09/12/3300 09:27 AM 25/01/2022 9.730 10.230
09/12/3301 09:27 AM 26/01/2022 9.590 10.090
09/12/3302 09:27 AM 27/01/2022 9.960 10.460
09/12/3303 09:27 AM 28/01/2022 9.730 10.230
09/12/3304 09:27 AM 31/01/2022 9.920 10.420
09/12/3305 09:27 AM 01/02/2022 9.990 10.490
09/12/3306 09:27 AM 02/02/2022 10.020 10.520
09/12/3307 09:27 AM 03/02/2022 9.720 10.220
09/12/3308 09:27 AM 04/02/2022 9.780 10.280
09/12/3309 09:27 AM 07/02/2022 9.760 10.260
09/12/3310 09:27 AM 08/02/2022 9.590 10.090
09/12/3311 09:27 AM 09/02/2022 9.600 10.100
09/12/3312 09:27 AM 10/02/2022 9.530 10.030
09/12/3313 09:27 AM 11/02/2022 9.710 10.210
09/12/3314 09:27 AM 14/02/2022 9.940 10.440
09/12/3315 09:27 AM 15/02/2022 9.890 10.390
09/12/3316 09:27 AM 16/02/2022 10.060 10.560
09/12/3317 09:27 AM 17/02/2022 9.720 10.220
09/12/3318 09:27 AM 18/02/2022 9.760 10.260
09/12/3319 09:27 AM 21/02/2022 9.990 10.490
09/12/3320 09:27 AM 22/02/2022 9.690 10.190
09/12/3321 09:27 AM 23/02/2022 9.710 10.210
09/12/3322 09:27 AM 24/02/2022 9.440 9.940
09/12/3323 09:27 AM 25/02/2022 9.720 10.220
09/12/3324 09:27 AM 28/02/2022 9.770 10.270
09/12/3325 09:27 AM 01/03/2022 9.520 10.020
09/12/3326 09:27 AM 02/03/2022 9.030 9.530
09/12/3327 09:27 AM 03/03/2022 8.930 9.430
09/12/3328 09:27 AM 04/03/2022 9.690 10.190
09/12/3329 09:27 AM 07/03/2022 9.740 10.240
09/12/3330 09:27 AM 08/03/2022 9.710 10.210
09/12/3331 09:27 AM 09/03/2022 9.710 10.210
09/12/3332 09:27 AM 10/03/2022 9.730 10.230
09/12/3333 09:27 AM 11/03/2022 9.790 10.290
09/12/3334 09:27 AM 14/03/2022 9.860 10.360
09/12/3335 09:27 AM 15/03/2022 9.760 10.260
09/12/3336 09:27 AM 16/03/2022 10.090 10.590
09/12/3337 09:27 AM 17/03/2022 9.970 10.470
09/12/3338 09:27 AM 18/03/2022 9.820 10.320
09/12/3339 09:27 AM 21/03/2022 9.880 10.380
09/12/3340 09:27 AM 22/03/2022 9.990 10.490
09/12/3341 09:27 AM 24/03/2022 9.750 10.250
09/12/3342 09:27 AM 25/03/2022 9.830 10.330
09/12/3343 09:27 AM 28/03/2022 9.990 10.490
09/12/3344 09:27 AM 29/03/2022 9.960 10.460
09/12/3345 09:27 AM 31/03/2022 10.010 10.510
09/12/3346 09:27 AM 01/04/2022 9.810 10.310
09/12/3347 09:27 AM 05/04/2022 9.940 10.440
09/12/3348 09:27 AM 06/04/2022 9.840 10.340
09/12/3349 09:27 AM 07/04/2022 10.050 10.550
09/12/3350 09:27 AM 08/04/2022 12.210 12.710
09/12/3351 09:27 AM 11/04/2022 12.350 12.850
09/12/3352 09:27 AM 12/04/2022 12.590 13.090
09/12/3353 09:27 AM 13/04/2022 12.530 13.030
09/12/3354 09:27 AM 14/04/2022 12.210 12.710
09/12/3355 09:27 AM 15/04/2022 12.260 12.760
09/12/3356 09:27 AM 18/04/2022 11.960 12.460
09/12/3357 09:27 AM 19/04/2022 11.600 12.100
09/12/3358 09:27 AM 20/04/2022 11.500 12.000
09/12/3359 09:27 AM 21/04/2022 12.240 12.740
09/12/3360 09:27 AM 22/04/2022 12.260 12.760
09/12/3361 09:27 AM 25/04/2022 11.510 12.010
09/12/3362 09:27 AM 26/04/2022 11.260 11.760
09/12/3363 09:27 AM 27/04/2022 11.250 11.750
09/12/3364 09:27 AM 28/04/2022 12.410 12.910
09/12/3365 09:27 AM 29/04/2022 12.280 12.780
09/12/3366 09:27 AM 04/05/2022 7.400 7.900
09/12/3367 09:27 AM 05/05/2022 7.590 8.090
09/12/3368 09:27 AM 06/05/2022 12.380 12.880
09/12/3369 09:27 AM 09/05/2022 12.730 13.230
09/12/3370 09:27 AM 10/05/2022 12.720 13.220
09/12/3371 09:27 AM 11/05/2022 12.740 13.240
09/12/3372 09:27 AM 12/05/2022 12.410 12.910
09/12/3373 09:27 AM 13/05/2022 12.340 12.840
09/12/3374 09:27 AM 16/05/2022 12.130 12.630
09/12/3375 09:27 AM 17/05/2022 11.970 12.470
09/12/3376 09:27 AM 18/05/2022 11.890 12.390
09/12/3377 09:27 AM 19/05/2022 12.210 12.710
09/12/3378 09:27 AM 20/05/2022 12.230 12.730
09/12/3379 09:27 AM 23/05/2022 12.210 12.710
09/12/3380 09:27 AM 24/05/2022 13.340 13.840
09/12/3381 09:27 AM 25/05/2022 12.780 13.280
09/12/3382 09:27 AM 26/05/2022 12.810 13.310
09/12/3383 09:27 AM 27/05/2022 13.370 13.870
09/12/3384 09:27 AM 30/05/2022 13.850 14.350
09/12/3385 09:27 AM 31/05/2022 13.630 14.130
09/12/3386 09:27 AM 01/06/2022 13.640 14.140
09/12/3387 09:27 AM 02/06/2022 13.990 14.490
09/12/3388 09:27 AM 03/06/2022 13.710 14.210
09/12/3389 09:27 AM 06/06/2022 12.960 13.460
09/12/3390 09:27 AM 07/06/2022 12.930 13.430
09/12/3391 09:27 AM 08/06/2022 12.810 13.310
09/12/3392 09:27 AM 09/06/2022 12.750 13.250
09/12/3393 09:27 AM 10/06/2022 13.490 13.990
09/12/3394 09:27 AM 13/06/2022 13.390 13.890
09/12/3395 09:27 AM 14/06/2022 13.620 14.120
09/12/3396 09:27 AM 15/06/2022 13.790 14.290
09/12/3397 09:27 AM 16/06/2022 14.000 14.500
09/12/3398 09:27 AM 17/06/2022 13.380 13.880
09/12/3399 09:27 AM 20/06/2022 12.760 13.260
09/12/3400 09:27 AM 21/06/2022 12.700 13.200
09/12/3401 09:27 AM 22/06/2022 12.730 13.230
09/12/3402 09:27 AM 23/06/2022 13.180 13.680
09/12/3403 09:27 AM 24/06/2022 12.940 13.440
09/12/3404 09:27 AM 27/06/2022 12.760 13.260
09/12/3405 09:27 AM 28/06/2022 12.760 13.260
09/12/3406 09:27 AM 29/06/2022 12.690 13.190
09/12/3407 09:27 AM 30/06/2022 13.190 13.690
09/12/3408 09:27 AM 04/07/2022 12.850 13.350
09/12/3409 09:27 AM 05/07/2022 12.780 13.280
09/12/3410 09:27 AM 06/07/2022 12.760 13.260
09/12/3411 09:27 AM 07/07/2022 12.760 13.260
09/12/3412 09:27 AM 13/07/2022 14.000 14.500
09/12/3413 09:27 AM 14/07/2022 14.030 14.530
09/12/3414 09:27 AM 18/07/2022 14.240 14.740
09/12/3415 09:27 AM 19/07/2022 14.440 14.940
09/12/3416 09:27 AM 20/07/2022 14.260 14.760
09/12/3417 09:27 AM 21/07/2022 14.300 14.800
09/12/3418 09:27 AM 22/07/2022 14.570 15.070
09/12/3419 09:27 AM 25/07/2022 14.910 15.410
09/12/3420 09:27 AM 26/07/2022 15.040 15.540
09/12/3421 09:27 AM 27/07/2022 14.950 15.450
09/12/3422 09:27 AM 28/07/2022 14.730 15.230
09/12/3423 09:27 AM 29/07/2022 14.860 15.360
09/12/3424 09:27 AM 01/08/2022 15.030 15.530
09/12/3425 09:27 AM 02/08/2022 14.280 14.780
09/12/3426 09:27 AM 03/08/2022 14.060 14.560
09/12/3427 09:27 AM 04/08/2022 14.820 15.320
09/12/3428 09:27 AM 05/08/2022 14.800 15.300
09/12/3429 09:27 AM 10/08/2022 14.830 15.330
09/12/3430 09:27 AM 11/08/2022 14.990 15.490
09/12/3431 09:27 AM 12/08/2022 14.880 15.380
09/12/3432 09:27 AM 15/08/2022 15.280 15.780
09/12/3433 09:27 AM 16/08/2022 15.370 15.870
09/12/3434 09:27 AM 17/08/2022 15.440 15.940
09/12/3435 09:27 AM 18/08/2022 15.060 15.560
09/12/3436 09:27 AM 19/08/2022 14.950 15.450
09/12/3437 09:27 AM 22/08/2022 15.400 15.900
09/12/3438 09:27 AM 23/08/2022 14.970 15.470
09/12/3439 09:27 AM 24/08/2022 14.490 14.990
09/12/3440 09:27 AM 25/08/2022 15.330 15.830
09/12/3441 09:27 AM 26/08/2022 14.890 15.390
09/12/3442 09:27 AM 29/08/2022 15.040 15.540
09/12/3443 09:27 AM 30/08/2022 15.060 15.560
09/12/3444 09:27 AM 31/08/2022 15.030 15.530
09/12/3445 09:27 AM 01/09/2022 14.910 15.410
09/12/3446 09:27 AM 02/09/2022 14.850 15.350
09/12/3447 09:27 AM 05/09/2022 14.720 15.220
09/12/3448 09:27 AM 06/09/2022 14.450 14.950
09/12/3449 09:27 AM 07/09/2022 14.390 14.890
09/12/3450 09:27 AM 08/09/2022 14.550 15.050
09/12/3451 09:27 AM 09/09/2022 14.760 15.260
09/12/3452 09:27 AM 12/09/2022 14.650 15.150
09/12/3453 09:27 AM 13/09/2022 14.950 15.450
09/12/3454 09:27 AM 14/09/2022 15.350 15.850
09/12/3455 09:27 AM 15/09/2022 15.130 15.630
09/12/3456 09:27 AM 16/09/2022 15.040 15.540
09/12/3457 09:27 AM 19/09/2022 14.760 15.260
09/12/3458 09:27 AM 20/09/2022 14.120 14.620
09/12/3459 09:27 AM 21/09/2022 14.060 14.560
09/12/3460 09:27 AM 22/09/2022 14.300 14.800
09/12/3461 09:27 AM 23/09/2022 14.410 14.910
09/12/3462 09:27 AM 26/09/2022 14.410 14.910
09/12/3463 09:27 AM 27/09/2022 14.020 14.520
09/12/3464 09:27 AM 28/09/2022 14.030 14.530
09/12/3465 09:27 AM 29/09/2022 14.050 14.550
09/12/3466 09:27 AM 30/09/2022 14.830 15.330
09/12/3467 09:27 AM 03/10/2022 14.840 15.340
09/12/3468 09:27 AM 04/10/2022 14.970 15.470
09/12/3469 09:27 AM 05/10/2022 14.850 15.350
09/12/3470 09:27 AM 06/10/2022 14.990 15.490
09/12/3471 09:27 AM 07/10/2022 14.950 15.450
09/12/3472 09:27 AM 10/10/2022 15.280 15.780
09/12/3473 09:27 AM 11/10/2022 15.020 15.520
09/12/3474 09:27 AM 12/10/2022 14.960 15.460
09/12/3475 09:27 AM 13/10/2022 14.950 15.450
09/12/3476 09:27 AM 14/10/2022 14.940 15.440
09/12/3477 09:27 AM 17/10/2022 15.350 15.850
09/12/3478 09:27 AM 18/10/2022 14.940 15.440
09/12/3479 09:27 AM 19/10/2022 14.910 15.410
09/12/3480 09:27 AM 20/10/2022 15.150 15.650
09/12/3481 09:27 AM 21/10/2022 14.980 15.480
09/12/3482 09:27 AM 24/10/2022 14.680 15.180
09/12/3483 09:27 AM 25/10/2022 14.210 14.710
09/12/3484 09:27 AM 26/10/2022 14.110 14.610
09/12/3485 09:27 AM 27/10/2022 14.190 14.690
09/12/3486 09:27 AM 28/10/2022 14.860 15.360
09/12/3487 09:27 AM 31/10/2022 15.480 15.980
09/12/3488 09:27 AM 01/11/2022 15.070 15.570
09/12/3489 09:27 AM 02/11/2022 14.980 15.480
09/12/3490 09:27 AM 03/11/2022 15.290 15.790
09/12/3491 09:27 AM 04/11/2022 14.880 15.380
09/12/3492 09:27 AM 07/11/2022 14.750 15.250
09/12/3493 09:27 AM 08/11/2022 14.540 15.040
09/12/3494 09:27 AM 10/11/2022 14.690 15.190
09/12/3495 09:27 AM 11/11/2022 14.670 15.170
09/12/3496 09:27 AM 14/11/2022 14.800 15.300
09/12/3497 09:27 AM 15/11/2022 14.770 15.270
09/12/3498 09:27 AM 16/11/2022 14.880 15.380
09/12/3499 09:27 AM 17/11/2022 15.010 15.510
09/12/3500 09:27 AM 18/11/2022 14.900 15.400
09/12/3501 09:27 AM 21/11/2022 14.770 15.270
09/12/3502 09:27 AM 22/11/2022 14.880 15.380
09/12/3503 09:27 AM 23/11/2022 14.820 15.320
09/12/3504 09:27 AM 24/11/2022 14.560 15.060
09/12/3505 09:27 AM 25/11/2022 14.970 15.470
09/12/3506 09:27 AM 28/11/2022 16.000 16.500
09/12/3507 09:27 AM 29/11/2022 15.830 16.330
09/12/3508 09:27 AM 30/11/2022 15.730 16.230
09/12/3509 09:27 AM 01/12/2022 15.000 15.500
09/12/3510 09:27 AM 02/12/2022 15.730 16.230
09/12/3511 09:27 AM 05/12/2022 15.510 16.010
09/12/3512 09:27 AM 06/12/2022 15.200 15.700
09/12/3513 09:27 AM 07/12/2022 15.910 16.410
09/12/3514 09:27 AM 08/12/2022 15.940 16.440
09/12/3515 09:27 AM 09/12/2022 15.810 16.310
09/12/3516 09:27 AM 12/12/2022 15.930 16.430
09/12/3517 09:27 AM 13/12/2022 16.000 16.500
09/12/3518 09:27 AM 14/12/2022 16.020 16.520
09/12/3519 09:27 AM 15/12/2022 15.850 16.350
09/12/3520 09:27 AM 16/12/2022 15.820 16.320
09/12/3521 09:27 AM 19/12/2022 15.630 16.130
09/12/3522 09:27 AM 20/12/2022 15.980 16.480
09/12/3523 09:27 AM 21/12/2022 15.230 15.730
09/12/3524 09:27 AM 22/12/2022 15.880 16.380
09/12/3525 09:27 AM 23/12/2022 15.890 16.390
09/12/3526 09:27 AM 26/12/2022 15.960 16.460
09/12/3527 09:27 AM 27/12/2022 15.880 16.380
09/12/3528 09:27 AM 28/12/2022 15.370 15.870
09/12/3529 09:27 AM 29/12/2022 15.200 15.700
09/12/3530 09:27 AM 30/12/2022 15.760 16.260
09/12/3531 09:27 AM 03/01/2023 15.600 16.100
09/12/3532 09:27 AM 04/01/2023 15.420 15.920
09/12/3533 09:27 AM 05/01/2023 15.150 15.650
09/12/3534 09:27 AM 06/01/2023 15.260 15.760
09/12/3535 09:27 AM 09/01/2023 15.080 15.580
09/12/3536 09:27 AM 10/01/2023 15.030 15.530
09/12/3537 09:27 AM 11/01/2023 15.030 15.530
09/12/3538 09:27 AM 12/01/2023 15.400 15.900
09/12/3539 09:27 AM 13/01/2023 14.990 15.490
09/12/3540 09:27 AM 16/01/2023 15.190 15.690
09/12/3541 09:27 AM 17/01/2023 15.020 15.520
09/12/3542 09:27 AM 18/01/2023 15.030 15.530
09/12/3543 09:27 AM 19/01/2023 15.290 15.790
09/12/3544 09:27 AM 20/01/2023 15.980 16.480
09/12/3545 09:27 AM 23/01/2023 16.510 17.010
09/12/3546 09:27 AM 24/01/2023 16.360 16.860
09/12/3547 09:27 AM 25/01/2023 16.310 16.810
09/12/3548 09:27 AM 26/01/2023 17.170 17.670
09/12/3549 09:27 AM 27/01/2023 16.830 17.330
09/12/3550 09:27 AM 30/01/2023 17.190 17.690
09/12/3551 09:27 AM 31/01/2023 17.280 17.780
09/12/3552 09:27 AM 01/02/2023 16.350 16.850
09/12/3553 09:27 AM 02/02/2023 17.210 17.710
09/12/3554 09:27 AM 03/02/2023 16.890 17.390
09/12/3555 09:27 AM 06/02/2023 16.880 17.380
09/12/3556 09:27 AM 07/02/2023 16.410 16.910
09/12/3557 09:27 AM 08/02/2023 16.380 16.880
09/12/3558 09:27 AM 09/02/2023 16.130 16.630
09/12/3559 09:27 AM 10/02/2023 16.730 17.230
09/12/3560 09:27 AM 13/02/2023 16.260 16.760
09/12/3561 09:27 AM 14/02/2023 16.100 16.600
09/12/3562 09:27 AM 15/02/2023 15.990 16.490
09/12/3563 09:27 AM 16/02/2023 16.020 16.520
09/12/3564 09:27 AM 17/02/2023 16.500 17.000
09/12/3565 09:27 AM 20/02/2023 16.720 17.220
09/12/3566 09:27 AM 21/02/2023 16.020 16.520
09/12/3567 09:27 AM 22/02/2023 16.030 16.530
09/12/3568 09:27 AM 23/02/2023 16.830 17.330
09/12/3569 09:27 AM 24/02/2023 16.990 17.490
09/12/3570 09:27 AM 27/02/2023 16.720 17.220
09/12/3571 09:27 AM 28/02/2023 16.930 17.430
09/12/3572 09:27 AM 01/03/2023 16.870 17.370
09/12/3573 09:27 AM 02/03/2023 17.100 17.600
09/12/3574 09:27 AM 03/03/2023 19.780 20.280
09/12/3575 09:27 AM 06/03/2023 19.840 20.340
09/12/3576 09:27 AM 07/03/2023 19.880 20.380
09/12/3577 09:27 AM 08/03/2023 19.640 20.140
09/12/3578 09:27 AM 09/03/2023 19.810 20.310
09/12/3579 09:27 AM 10/03/2023 19.660 20.160
09/12/3580 09:27 AM 13/03/2023 19.300 19.800
09/12/3581 09:27 AM 14/03/2023 19.100 19.600
09/12/3582 09:27 AM 15/03/2023 19.070 19.570
09/12/3583 09:27 AM 16/03/2023 19.040 19.540
09/12/3584 09:27 AM 17/03/2023 19.510 20.010
09/12/3585 09:27 AM 20/03/2023 19.320 19.820
09/12/3586 09:27 AM 21/03/2023 19.150 19.650
09/12/3587 09:27 AM 22/03/2023 19.840 20.340
09/12/3588 09:27 AM 27/03/2023 19.670 20.170
09/12/3589 09:27 AM 28/03/2023 19.500 20.000
09/12/3590 09:27 AM 29/03/2023 19.170 19.670
09/12/3591 09:27 AM 30/03/2023 19.200 19.700
09/12/3592 09:27 AM 31/03/2023 19.900 20.400
09/12/3593 09:27 AM 03/04/2023 19.320 19.820
09/12/3594 09:27 AM 04/04/2023 19.910 20.410
09/12/3595 09:27 AM 05/04/2023 21.030 21.530
09/12/3596 09:27 AM 06/04/2023 21.250 21.750
09/12/3597 09:27 AM 07/04/2023 20.930 21.430
09/12/3598 09:27 AM 10/04/2023 20.850 21.350
09/12/3599 09:27 AM 11/04/2023 20.880 21.380
09/12/3600 09:27 AM 12/04/2023 21.340 21.840
09/12/3601 09:27 AM 13/04/2023 21.030 21.530
09/12/3602 09:27 AM 14/04/2023 20.950 21.450
09/12/3603 09:27 AM 17/04/2023 20.590 21.090
09/12/3604 09:27 AM 18/04/2023 20.930 21.430
09/12/3605 09:27 AM 19/04/2023 21.340 21.840
09/12/3606 09:27 AM 20/04/2023 20.800 21.300
09/12/3607 09:27 AM 26/04/2023 20.880 21.380
09/12/3608 09:27 AM 27/04/2023 21.000 21.500
09/12/3609 09:27 AM 28/04/2023 20.700 21.200
09/12/3610 09:27 AM 02/05/2023 20.630 21.130
09/12/3611 09:27 AM 03/05/2023 20.450 20.950
09/12/3612 09:27 AM 04/05/2023 20.940 21.440
09/12/3613 09:27 AM 05/05/2023 20.570 21.070
09/12/3614 09:27 AM 08/05/2023 20.520 21.020
09/12/3615 09:27 AM 09/05/2023 20.110 20.610
09/12/3616 09:27 AM 10/05/2023 20.020 20.520
09/12/3617 09:27 AM 11/05/2023 20.060 20.560
09/12/3618 09:27 AM 12/05/2023 20.120 20.620
09/12/3619 09:27 AM 15/05/2023 20.080 20.580
09/12/3620 09:27 AM 16/05/2023 20.050 20.550
09/12/3621 09:27 AM 17/05/2023 20.280 20.780
09/12/3622 09:27 AM 18/05/2023 20.070 20.570
09/12/3623 09:27 AM 19/05/2023 20.670 21.170
09/12/3624 09:27 AM 22/05/2023 21.040 21.540
09/12/3625 09:27 AM 23/05/2023 21.110 21.610
09/12/3626 09:27 AM 24/05/2023 21.010 21.510
09/12/3627 09:27 AM 25/05/2023 21.010 21.510
09/12/3628 09:27 AM 26/05/2023 20.800 21.300
09/12/3629 09:27 AM 29/05/2023 20.870 21.370
09/12/3630 09:27 AM 30/05/2023 20.820 21.320
09/12/3631 09:27 AM 31/05/2023 20.830 21.330
09/12/3632 09:27 AM 01/06/2023 20.750 21.250
09/12/3633 09:27 AM 02/06/2023 20.540 21.040
09/12/3634 09:27 AM 05/06/2023 20.010 20.510
09/12/3635 09:27 AM 06/06/2023 20.650 21.150
09/12/3636 09:27 AM 07/06/2023 20.080 20.580
09/12/3637 09:27 AM 08/06/2023 20.380 20.880
09/12/3638 09:27 AM 09/06/2023 20.470 20.970
09/12/3639 09:27 AM 12/06/2023 20.570 21.070
09/12/3640 09:27 AM 13/06/2023 20.390 20.890
09/12/3641 09:27 AM 14/06/2023 20.220 20.720
09/12/3642 09:27 AM 15/06/2023 20.820 21.320
09/12/3643 09:27 AM 19/06/2023 20.830 21.330
09/12/3644 09:27 AM 20/06/2023 21.160 21.660
09/12/3645 09:27 AM 21/06/2023 20.140 20.640
09/12/3646 09:27 AM 22/06/2023 20.520 21.020
09/12/3647 09:27 AM 23/06/2023 20.650 21.150
09/12/3648 09:27 AM 26/06/2023 20.650 21.150
09/12/3649 09:27 AM 26/06/2023 20.650 21.150
09/12/3650 09:27 AM 27/06/2023 21.950 22.450
09/12/3651 09:27 AM 04/07/2023 21.630 22.130
09/12/3652 09:27 AM 05/07/2023 22.070 22.570
09/12/3653 09:27 AM 06/07/2023 22.090 22.590
09/12/3654 09:27 AM 07/07/2023 21.770 22.270
09/12/3655 09:27 AM 10/07/2023 21.540 22.040
09/12/3656 09:27 AM 11/07/2023 21.570 22.070
09/12/3657 09:27 AM 12/07/2023 21.410 21.910
09/12/3658 09:27 AM 12/07/2023 21.410 21.910
09/12/3659 09:27 AM 13/07/2023 21.780 22.280
09/12/3660 09:27 AM 14/07/2023 21.490 21.990
09/12/3661 09:27 AM 17/07/2023 21.260 21.760
09/12/3662 09:27 AM 18/07/2023 21.190 21.690
09/12/3663 09:27 AM 19/07/2023 21.170 21.670
09/12/3664 09:27 AM 20/07/2023 21.210 21.710
09/12/3665 09:27 AM 21/07/2023 21.400 21.900
09/12/3666 09:27 AM 24/07/2023 21.090 21.590
09/12/3667 09:27 AM 25/07/2023 21.060 21.560
09/12/3668 09:27 AM 26/07/2023 21.070 21.570
09/12/3669 09:27 AM 27/07/2023 21.080 21.580
09/12/3670 09:27 AM 31/07/2023 21.110 21.610
09/12/3671 09:27 AM 01/08/2023 21.090 21.590
09/12/3672 09:27 AM 02/08/2023 21.030 21.530
09/12/3673 09:27 AM 03/08/2023 21.030 21.530
09/12/3674 09:27 AM 04/08/2023 21.060 21.560
09/12/3675 09:27 AM 07/08/2023 20.990 21.490
09/12/3676 09:27 AM 08/08/2023 21.050 21.550
09/12/3677 09:27 AM 09/08/2023 21.050 21.550
09/12/3678 09:27 AM 10/08/2023 22.040 22.540
09/12/3679 09:27 AM 11/08/2023 21.460 21.960
09/12/3680 09:27 AM 12/09/2023 21.140 21.640
09/12/3681 09:27 AM 13/09/2023 21.710 22.210
09/12/3682 09:27 AM 14/09/2023 21.060 21.560
09/12/3683 09:27 AM 15/09/2023 21.000 21.500
09/12/3684 09:27 AM 18/09/2023 21.010 21.510
09/12/3685 09:27 AM 19/09/2023 21.030 21.530
09/12/3686 09:27 AM 20/09/2023 21.020 21.520
09/12/3687 09:27 AM 21/09/2023 21.010 21.510
09/12/3688 09:27 AM 22/09/2023 20.990 21.490
09/12/3689 09:27 AM 25/09/2023 21.250 21.750
09/12/3690 09:27 AM 26/09/2023 21.640 22.140
09/12/3691 09:27 AM 27/09/2023 21.800 22.300
09/12/3692 09:27 AM 28/09/2023 22.060 22.560
09/12/3693 09:27 AM 02/10/2023 21.180 21.680
09/12/3694 09:27 AM 03/10/2023 21.380 21.880
09/12/3695 09:27 AM 04/10/2023 21.770 22.270
09/12/3696 09:27 AM 05/10/2023 21.720 22.220
09/12/3697 09:27 AM 06/10/2023 21.510 22.010
09/12/3698 09:27 AM 09/10/2023 21.700 22.200
09/12/3699 09:27 AM 10/10/2023 21.830 22.330
09/12/3700 09:27 AM 11/10/2023 22.060 22.560
09/12/3701 09:27 AM 12/10/2023 22.240 22.740
09/12/3702 09:27 AM 13/10/2023 21.610 22.110
09/12/3703 09:27 AM 16/10/2023 21.510 22.010
09/12/3704 09:27 AM 17/10/2023 21.610 22.110
09/12/3705 09:27 AM 18/10/2023 21.590 22.090
09/12/3706 09:27 AM 19/10/2023 21.760 22.260
09/12/3707 09:27 AM 20/10/2023 21.740 22.240
09/12/3708 09:27 AM 23/10/2023 21.500 22.000
09/12/3709 09:27 AM 24/10/2023 21.660 22.160
09/12/3710 09:27 AM 25/10/2023 21.630 22.130
09/12/3711 09:27 AM 26/10/2023 21.640 22.140
09/12/3712 09:27 AM 27/10/2023 21.630 22.130
09/12/3713 09:27 AM 30/10/2023 21.640 22.140
09/12/3714 09:27 AM 31/10/2023 21.540 22.040
09/12/3715 09:27 AM 01/11/2023 21.390 21.890
09/12/3716 09:27 AM 02/11/2023 21.170 21.670
09/12/3717 09:27 AM 03/11/2023 21.440 21.940
09/12/3718 09:27 AM 06/11/2023 21.650 22.150
09/12/3719 09:27 AM 07/11/2023 21.820 22.320
09/12/3720 09:27 AM 08/11/2023 21.830 22.330
09/12/3721 09:27 AM 10/11/2023 21.620 22.120
09/12/3722 09:27 AM 13/11/2023 21.850 22.350
09/12/3723 09:27 AM 15/11/2023 21.510 22.010
09/12/3724 09:27 AM 16/11/2023 21.310 21.810
09/12/3725 09:27 AM 17/11/2023 21.510 22.010
09/12/3726 09:27 AM 20/11/2023 21.610 22.110
09/12/3727 09:27 AM 21/11/2023 21.640 22.140
09/12/3728 09:27 AM 22/11/2023 21.720 22.220
09/12/3729 09:27 AM 23/11/2023 21.690 22.190
09/12/3730 09:27 AM 27/11/2023 22.010 22.510
09/12/3731 09:27 AM 28/11/2023 22.260 22.760
09/12/3732 09:27 AM 29/11/2023 22.270 22.770
09/12/3733 09:27 AM 30/11/2023 21.960 22.460
09/12/3734 09:27 AM 05/12/2023 22.090 22.590
09/12/3735 09:27 AM 06/12/2023 21.760 22.260
09/12/3736 09:27 AM 07/12/2023 21.790 22.290
09/12/3737 09:27 AM 08/12/2023 21.810 22.310