Welcome To FMAP
The Financial Markets Association of Pakistan (FMAP) is a non-profit professional body of the Money Market & Foreign Exchange dealers of banks, financial institutions and brokerage houses in the country. The FMAP is affiliated with ACI Paris, France, the apex body of dealers in money and foreign exchange markets globally.
The Primary objective of FMAP is to promote the financial markets (Money & Foreign Exchange) related activities and issues vis-à-vis the market, its participants and relationship with the State Bank of Pakistan..
The Association works to cultivate, promote and enhance the education of foreign exchange, money markets management and dealing in other financial instruments, to hold seminars, symposia, workshops etc. on national and international levels, and to provide advisory services to commercial and investment banks as well as development financial institutions.
ID | Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
32150 | 01/06/2022 | 13.880 | 14.070 | 14.130 | 14.260 | 14.340 | 14.430 | 14.500 | 14.590 | 14.610 | 14.130 | 13.590 | 12.640 | 12.630 | 12.630 | 12.630 | 12.630 | 12.630 | 12.640 | 13.280 | 13.500 |
32170 | 02/06/2022 | 13.820 | 14.000 | 14.100 | 14.230 | 14.380 | 14.450 | 14.500 | 14.600 | 14.620 | 14.150 | 13.600 | 12.630 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 12.650 | 13.260 | 13.500 |
32190 | 03/06/2022 | 14.030 | 14.130 | 14.180 | 14.560 | 14.950 | 15.000 | 15.110 | 15.260 | 15.440 | 14.360 | 13.700 | 12.730 | 12.720 | 12.700 | 12.700 | 12.700 | 12.700 | 12.710 | 13.290 | 13.500 |
32210 | 06/06/2022 | 13.830 | 13.980 | 14.210 | 14.520 | 14.840 | 15.020 | 15.180 | 15.320 | 15.510 | 14.710 | 13.790 | 12.800 | 12.780 | 12.740 | 12.740 | 12.740 | 12.740 | 12.750 | 13.290 | 13.500 |
32230 | 07/06/2022 | 13.790 | 13.930 | 14.100 | 14.480 | 14.800 | 15.020 | 15.230 | 15.350 | 15.500 | 14.700 | 13.710 | 12.860 | 12.790 | 12.750 | 12.750 | 12.750 | 12.750 | 12.750 | 13.290 | 13.500 |
32250 | 08/06/2022 | 13.750 | 13.900 | 14.040 | 14.510 | 14.840 | 15.150 | 15.530 | 15.590 | 15.610 | 14.730 | 13.830 | 12.910 | 12.870 | 12.850 | 12.850 | 12.850 | 12.850 | 12.860 | 13.290 | 13.510 |
32270 | 09/06/2022 | 13.740 | 13.900 | 13.960 | 14.500 | 14.850 | 15.180 | 15.600 | 15.650 | 15.720 | 14.010 | 13.580 | 12.970 | 12.960 | 12.910 | 12.910 | 12.910 | 12.900 | 12.900 | 13.290 | 13.500 |
32290 | 10/06/2022 | 13.740 | 13.900 | 13.970 | 14.490 | 14.840 | 15.220 | 15.600 | 15.650 | 15.730 | 14.000 | 13.580 | 12.980 | 12.940 | 12.890 | 12.890 | 12.890 | 12.890 | 12.900 | 13.290 | 13.500 |
32310 | 13/06/2022 | 13.760 | 13.880 | 13.950 | 14.370 | 14.640 | 15.040 | 15.380 | 15.490 | 15.620 | 13.980 | 13.610 | 13.020 | 12.950 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 13.290 | 13.500 |
32330 | 14/06/2022 | 13.780 | 13.900 | 13.990 | 14.380 | 14.650 | 15.080 | 15.340 | 15.500 | 15.630 | 13.980 | 13.690 | 13.000 | 12.950 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 13.290 | 13.500 |