FMA – Financial Markets Association of Pakistan

Our Mission

To be regarded within the Financial Market fraternity, regulators, and banking community as the leading Association representing the interest of Financial Markets.

Explore More

Market Data

FMAP is the Sole Custodian of Pakistan's Fixing data. We resell live data for re-distribution to data vendors. Data is updated on Our website with delay.

Explore More

Mobile App

Explore our all new mobile app, bring ease of use and immediate dissemination of the important market data and updates.

Explore More

Our Member Directory

Explore our actively growing members details and connect….

Explore More

Event Gallery

We are just not about work, we bring the market participants together manage interactive seminars and fun activities.

Explore More

Trainings and ACI Courses

We regularly conduct training sessions and support member in achieving accreditation from ACI.

Explore More

Executive Committee

Featured Events

Market Data

Member Directory

Member Notification

Contact Us

Member Guidance

Market Data

KIBOR

Date	Tenor	Tenor	Bid	Ask	Change
08/12/2023	2	1W	21.880	22.380	0.030
08/12/2023	3	2W	21.850	22.350	-0.020
08/12/2023	4	1M	21.800	22.300	0.000
08/12/2023	6	3M	21.600	21.850	-0.070
08/12/2023	9	6M	21.420	21.670	-0.050
08/12/2023	12	9M	21.220	21.720	-0.160
08/12/2023	15	1Y	21.170	21.670	-0.180

PKRV

Date	Tenor	Mid Rate	Change
11/12/2023	1W	22.290	-0.150
11/12/2023	2W	22.070	-0.150
11/12/2023	1M	21.940	-0.040
11/12/2023	2M	21.910	-0.030
11/12/2023	3M	21.680	-0.090
11/12/2023	4M	21.630	-0.070
11/12/2023	6M	21.540	0.020
11/12/2023	9M	21.280	-0.060
11/12/2023	1Y	21.200	-0.060
11/12/2023	2Y	18.430	-0.040
11/12/2023	3Y	16.470	-0.010
11/12/2023	4Y	16.080	-0.030
11/12/2023	5Y	15.960	-0.020
11/12/2023	6Y	15.500	0.000
11/12/2023	7Y	15.370	0.020
11/12/2023	8Y	15.240	0.040
11/12/2023	9Y	15.130	0.010
11/12/2023	10Y	15.010	0.030
11/12/2023	15Y	14.840	0.070
11/12/2023	20Y	14.810	0.080

KONIA

DateTime	Tenor	Bid	Ask	Change
08/12/2023	ON	21.810	22.310	0.020

USD/PKR

Date	Close	dt
27/11/2023	285.800	1,701,043,200,000
28/11/2023	285.500	1,701,129,600,000
29/11/2023	285.400	1,701,216,000,000
30/11/2023	285.300	1,701,302,400,000
01/12/2023	284.500	1,701,388,800,000
04/12/2023	284.500	1,701,648,000,000
05/12/2023	284.250	1,701,734,400,000
06/12/2023	284.000	1,701,820,800,000
07/12/2023	284.000	1,701,907,200,000
08/12/2023	283.300	1,701,993,600,000

Want to learn more ?

If you have any queries with regards to notifications or our activities please feel free to reach out.

Our Core Objectives

01.

Market Development

Strengthen the relationship between domestic financial market particpants and Regulators.

02.

Integrity

Adopt the international best practices to further strength the domestic market.

03.

Future Ready

Train the future generation of traders on the best practices, code of conduct

Our achievements

The ones who are crazy enough to think they can change the world, are the ones that do.

We Provide Live APIs for our Fixing Data. Want to learn More Get in touch now!

+92-333-2255081

Request for quote online

About

Our Focus

Our Members

Events

Support

Executive Committee

Featured Events

Market Data

Member Directory

Member Notification

Contact Us

Member Guidance

Market Data

KIBOR

PKRV

KONIA

USD/PKR

Want to learn more ?

Our Core Objectives

01.

Market Development

02.

Integrity

03.

Future Ready

Our achievements

25+

30+

20

50

We Provide Live APIs for our Fixing Data. Want to learn More Get in touch now!

+92-333-2255081

ABOUT US

FMAP DATA

EVENTS

TRAINING

SOCIAL MEDIA