| SukukID | FMA CODE | SBP Code | Price | Change | Date |
|---|---|---|---|---|---|
| 21 | GOPIS-20-30-04-2025 | GIS (VRR) -18 | 99.240 | 0.000 | 07/05/2024 |
| 22 | GOPIS-21-29-05-2025 | GIS (VRR) -19 | 99.480 | 0.000 | 07/05/2024 |
| 23 | GOPIS-22-24-06-2025 | GIS (VRR) -20 | 99.760 | 0.000 | 07/05/2024 |
| 24 | GOPIS-23-29-07-2025 | GIS (VRR) -21 | 99.910 | 0.070 | 07/05/2024 |
| 25 | GOPIS-24-29-07-2025 | GIS (FRR) -04 | 84.140 | 0.000 | 07/05/2024 |
| 27 | GOPIS-25-09-12-2025 | GIS (VRR) -22 | 100.880 | 0.000 | 07/05/2024 |
| 29 | GOPIS-26-20-01-2026 | GIS (FRR) -07 | 84.000 | 0.000 | 07/05/2024 |
| 30 | GOPIS-27-06-10-2026 | GIS (FRR) -08 | 84.000 | 0.000 | 07/05/2024 |
| 31 | GOPIS-28-06-10-2026 | GIS (VRR) -23 | 100.850 | 0.000 | 07/05/2024 |
| 32 | GOPIS-29-29-10-2026 | GIS (VRR) -24 | 101.000 | -0.020 | 07/05/2024 |
| 35 | GOPIS-30-15-12-2026 | GIS (FRR) -11 | 87.170 | 0.000 | 07/05/2024 |
| 36 | GOPIS-31-27-04-2027 | GIS (VRR) -25 | 101.280 | 0.000 | 07/05/2024 |
| 37 | GOPIS-32-27-04-2027 | GIS (FRR) -12 | 88.670 | 0.000 | 07/05/2024 |
| 38 | GOPIS-33-26-10-2027 | GIS (VRR) – 26 | 100.710 | 0.000 | 07/05/2024 |
| 39 | GOPIS-34-16-11-2027 | GIS (FRR) – 14 | 88.830 | 0.000 | 07/05/2024 |
| 40 | GOPIS-35-05-01-2026 | GIS (VRR) – 27 | 99.000 | 0.000 | 07/05/2024 |
| 48 | GOPIS-43-17-04-2026 | GIS (FRR) – 21 | 100.490 | 0.000 | 07/05/2024 |
| 50 | GOPIS-45-22-05-2024 | GIS (VRR) – 31 | 99.980 | 0.000 | 07/05/2024 |
| 51 | GOPIS-46-22-05-2024 | GIS (FRR) – 22 | 100.000 | 0.000 | 07/05/2024 |
| 52 | GOPIS-47-26-06-2024 | GIS (FRR) – 23 | 100.250 | 0.000 | 07/05/2024 |
| 53 | GOPIS-48-26-06-2026 | GIS (FRR) – 24 | 103.000 | 0.000 | 07/05/2024 |
| 54 | GOPIS-49-26-06-2024 | GIS (VRR) – 32 | 100.020 | 0.000 | 07/05/2024 |
| 56 | GOPIS-51-12-07-2024 | GIS (FRR) – 26 | 100.040 | 0.000 | 07/05/2024 |
| 58 | GOPIS-53-12-07-2024 | GIS (VRR) – 35 | 100.040 | 0.000 | 07/05/2024 |
| 59 | GOPIS-54-12-07-2026 | GIS (VRR) – 36 | 100.000 | 0.000 | 07/05/2024 |
| 60 | GOPIS-55-26-06-2028 | GIS (VRR) – 34 | 102.930 | 0.000 | 07/05/2024 |
| 61 | GOPIS-56-07-08-2024 | GIS (VRR) – 37 | 99.970 | 0.010 | 07/05/2024 |
| 62 | GOPIS-57-07-08-2024 | GIS (FRR) – 28 | 100.000 | 0.000 | 07/05/2024 |
| 64 | GOPIS-59-20-09-2024 | GIS (VRR) – 38 | 100.000 | 0.000 | 07/05/2024 |
| 65 | GOPIS-60-20-09-2024 | GIS (FRR) – 30 | 100.360 | 0.000 | 07/05/2024 |
| 66 | GOPIS-61-20-09-2028 | GIS (FRR) – 31 | 101.700 | 0.000 | 07/05/2024 |
| 67 | GOPIS-62-09-10-2024 | GIS (FRR) – 32 | 100.710 | 0.000 | 07/05/2024 |
| 68 | GOPIS-63-09-10-2024 | GIS (VRR) – 39 | 100.180 | -0.010 | 07/05/2024 |
| 69 | GOPIS-64-04-12-2024 | GIS (VRR) – 40 | 99.980 | -0.020 | 07/05/2024 |
| 70 | GOPIS-65-04-12-2026 | GIS (VRR) – 41 | 99.570 | -0.010 | 07/05/2024 |
| 71 | GOPIS-66-04-12-2028 | GIS (VRR) – 42 | 99.990 | 0.000 | 07/05/2024 |
| 72 | GOPIS-67-04-12-2026 | GIS (FRR) – 33 | 100.130 | 0.000 | 07/05/2024 |
| 73 | GOPIS-68-04-12-2028 | GIS (FRR) – 34 | 100.500 | 0.000 | 07/05/2024 |