| BondID | Bond Code | Average Price | Change | Date |
|---|---|---|---|---|
| 1 | PIBFR10YS2028-05-31 | 97.890 | 0.000 | 08/05/2024 |
| 2 | PIBFR10YS2028-06-28 | 97.850 | 0.000 | 08/05/2024 |
| 3 | PIBFR10YS2028-08-09 | 98.250 | -0.020 | 08/05/2024 |
| 5 | PIBFR10YS2029-02-21 | 98.250 | 0.000 | 08/05/2024 |
| 6 | PIBFR10YS2029-03-21 | 98.200 | -0.090 | 08/05/2024 |
| 7 | PIBFR10YS2029-04-18 | 98.250 | 0.000 | 08/05/2024 |
| 8 | PIBFR10YS2029-05-30 | 98.170 | 0.000 | 08/05/2024 |
| 9 | PIBFR10YS2029-06-27 | 98.310 | 0.000 | 08/05/2024 |
| 10 | PIBFR10YS2029-07-25 | 98.360 | 0.000 | 08/05/2024 |
| 11 | PIBFR10YS2029-08-22 | 98.250 | -0.060 | 08/05/2024 |
| 13 | PIBFR5YS2025-06-18 | 99.870 | 0.000 | 08/05/2024 |
| 14 | PIBFR10YS2030-06-18 | 98.390 | 0.000 | 08/05/2024 |
| 16 | PIBFR5YQ2025-10-22 | 98.400 | 0.000 | 08/05/2024 |
| 17 | PIBFR10YQ2030-10-22 | 94.840 | 0.010 | 08/05/2024 |
| 47 | PIBFR5YS2026-05-06 | 98.200 | 0.000 | 08/05/2024 |
| 50 | PIBFR3YQ2024-10-07 | 99.620 | 0.000 | 08/05/2024 |
| 51 | PIBFR10YS2031-11-04 | 95.010 | 0.030 | 08/05/2024 |
| 53 | PIBFR3YQ2025-04-07 | 99.120 | 0.000 | 08/05/2024 |
| 54 | PIBFR2YQ2024-09-08 | 99.480 | 0.000 | 08/05/2024 |
| 55 | PIBFR3YQ2025-09-08 | 98.750 | -0.040 | 08/05/2024 |
| 56 | PIBFR5YS2027-11-17 | 96.760 | 0.040 | 08/05/2024 |
| 57 | PIBFR2YQ2025-02-09 | 99.050 | 0.000 | 08/05/2024 |
| 58 | PIBFR3YQ2026-02-09 | 98.300 | 0.000 | 08/05/2024 |
| 59 | PIBFR2YQ2025-04-06 | 98.870 | 0.000 | 08/05/2024 |
| 60 | PIBFR5YS2028-04-06 | 96.630 | 0.000 | 08/05/2024 |
| 61 | PIBFR5YS2028-08-10 | 96.300 | -0.010 | 08/05/2024 |
| 62 | PIBFR2YQ2025-09-21 | 98.460 | 0.010 | 08/05/2024 |
| 63 | PIBFR3YQ2026-09-21 | 98.010 | 0.000 | 08/05/2024 |
| 64 | PIBFR5YS2028-09-21 | 96.080 | 0.000 | 08/05/2024 |
| 65 | PIBFR3YQ2026-10-19 | 97.880 | 0.000 | 08/05/2024 |
| 66 | PIBFR5YS2028-10-19 | 96.390 | 0.040 | 08/05/2024 |
| 67 | PIBFR5YS2028-12-14 | 96.310 | -0.010 | 08/05/2024 |
| 68 | PIBFR10YQ2033-12-14 | 94.870 | 0.030 | 08/05/2024 |
| 70 | PIBFR5YS2029-02-07 | 95.930 | -0.010 | 08/05/2024 |
| 71 | PIBFR10YS2034-02-07 | 94.160 | 0.000 | 08/05/2024 |
| 72 | PIBFR5YS2029-04-18 | 96.070 | 0.000 | 08/05/2024 |
| 73 | PIBFR10YS2034-04-18 | 94.400 | -0.020 | 08/05/2024 |
Tel: 03332255081