KONIA

Date	Date	BID	ASK
21/11/2024 06:56 PM	20/04/2015	7.350	7.850
21/11/2024 06:59 PM	20/04/2015	7.350	7.850
21/11/2024 06:57 PM	22/04/2015	5.780	6.280
21/11/2024 06:58 PM	23/04/2015	6.980	7.480
21/11/1860 06:20 AM	27/04/2015	6.460	6.960
21/11/1861 06:20 AM	28/04/2015	7.180	7.680
21/11/1862 06:20 AM	29/04/2015	6.930	7.430
21/11/1863 06:20 AM	30/04/2015	6.850	7.350
21/11/1864 06:20 AM	04/05/2015	7.400	7.900
21/11/1865 06:20 AM	05/05/2015	7.590	8.090
21/11/1866 06:20 AM	06/05/2015	7.550	8.050
21/11/1867 06:20 AM	07/05/2015	7.330	7.830
21/11/1868 06:20 AM	08/05/2015	7.260	7.760
21/11/1869 06:20 AM	11/05/2015	6.300	6.800
21/11/1870 06:20 AM	12/05/2015	6.090	6.590
21/11/1871 06:20 AM	01/06/2015	6.210	6.710
21/11/1872 06:20 AM	02/06/2015	6.040	6.540
21/11/1873 06:20 AM	03/06/2015	6.020	6.520
21/11/1874 06:20 AM	04/06/2015	6.040	6.540
21/11/1875 06:20 AM	05/06/2015	6.280	6.780
21/11/1876 06:20 AM	08/06/2015	6.410	6.910
21/11/1877 06:20 AM	09/06/2015	6.250	6.750
21/11/1878 06:20 AM	10/06/2015	6.330	6.830
21/11/1879 06:20 AM	11/06/2015	6.300	6.800
21/11/1880 06:20 AM	12/06/2015	6.160	6.660
21/11/1881 06:20 AM	15/06/2015	5.650	6.150
21/11/1882 06:20 AM	16/06/2015	5.540	6.040
21/11/1883 06:20 AM	17/06/2015	5.350	5.850
21/11/1884 06:20 AM	18/06/2015	6.180	6.680
21/11/1885 06:20 AM	22/06/2015	6.350	6.850
21/11/1886 06:20 AM	23/06/2015	6.160	6.660
21/11/1887 06:20 AM	24/06/2015	5.980	6.480
21/11/1888 06:20 AM	25/06/2015	6.170	6.670
21/11/1889 06:20 AM	26/06/2015	5.980	6.480
21/11/1890 06:20 AM	29/06/2015	6.380	6.880
21/11/1891 06:20 AM	30/06/2015	6.830	7.330
21/11/1892 06:20 AM	02/07/2015	6.500	7.000
21/11/1893 06:20 AM	02/07/2015	6.500	7.000
21/11/1894 06:20 AM	03/07/2015	6.060	6.560
21/11/1895 06:20 AM	06/07/2015	6.030	6.530
21/11/1896 06:20 AM	07/07/2015	6.550	7.050
21/11/1897 06:20 AM	08/07/2015	6.750	7.250
21/11/1898 06:20 AM	09/07/2015	6.830	7.330
21/11/1899 06:20 AM	10/07/2015	6.460	6.960
21/11/2024 07:00 PM	13/07/2015	6.500	7.000
21/11/2024 07:01 PM	14/07/2015	6.570	7.070
21/11/2024 07:02 PM	15/07/2015	6.730	7.230
21/11/2024 07:03 PM	16/07/2015	6.660	7.160
21/11/2024 07:04 PM	22/07/2015	6.050	6.550
21/11/2024 07:05 PM	05/08/2015	6.130	6.630
21/11/2024 07:06 PM	06/08/2015	6.690	7.190
21/11/2024 07:07 PM	07/08/2015	6.330	6.830
21/11/2024 07:08 PM	10/08/2015	6.500	7.000
21/11/2024 07:09 PM	11/08/2015	6.480	6.980
21/11/2024 07:10 PM	12/08/2015	6.450	6.950
21/11/2024 07:11 PM	13/08/2015	6.410	6.910
21/11/2024 07:12 PM	17/08/2015	6.550	7.050
21/11/2024 07:13 PM	18/08/2015	6.500	7.000
21/11/2024 07:14 PM	19/08/2015	6.440	6.940
21/11/2024 07:15 PM	20/08/2015	6.550	7.050
21/11/2024 07:16 PM	21/08/2015	6.430	6.930
21/11/2024 07:17 PM	24/08/2015	6.230	6.730
21/11/2024 07:18 PM	25/08/2015	6.100	6.600
21/11/2024 07:19 PM	26/08/2015	6.190	6.690
21/11/2024 07:20 PM	27/08/2015	6.200	6.700
21/11/2024 07:21 PM	28/08/2015	6.400	6.900
21/11/2024 07:22 PM	01/09/2015	6.470	6.970
21/11/2024 07:23 PM	02/09/2015	6.290	6.790
21/11/2024 07:24 PM	03/09/2015	6.130	6.630
21/11/2024 07:25 PM	04/09/2015	6.380	6.880
21/11/2024 07:26 PM	07/09/2015	6.280	6.780
21/11/2024 07:27 PM	08/09/2015	6.360	6.860
21/11/2024 07:28 PM	09/09/2015	6.490	6.990
21/11/2024 07:29 PM	10/09/2015	6.430	6.930
21/11/2024 07:30 PM	11/09/2015	6.450	6.950
21/11/2024 07:31 PM	14/09/2015	5.810	6.310
21/11/2024 07:32 PM	15/09/2015	6.060	6.560
21/11/2024 07:33 PM	18/09/2015	5.970	6.470
21/11/2024 07:34 PM	21/09/2015	5.850	6.350
21/11/2024 07:35 PM	22/09/2015	4.620	5.120
21/11/2024 07:36 PM	23/09/2015	5.000	5.500
21/11/2024 07:37 PM	28/09/2015	5.700	6.200
21/11/2024 07:38 PM	29/09/2015	5.990	6.490
21/11/2024 07:39 PM	30/09/2015	6.170	6.670
21/11/2024 07:40 PM	01/10/2015	6.000	6.500
21/11/2024 07:41 PM	02/10/2015	5.920	6.420
21/11/2024 07:42 PM	05/10/2015	5.960	6.460
21/11/2024 07:43 PM	06/10/2015	5.940	6.440
21/11/2024 07:44 PM	07/10/2015	5.980	6.480
21/11/2024 07:45 PM	08/10/2015	5.840	6.340
21/11/2024 07:46 PM	09/10/2015	5.960	6.460
21/11/2024 07:47 PM	12/10/2015	5.890	6.390
21/11/2024 07:48 PM	13/10/2015	5.740	6.240
21/11/2024 07:49 PM	14/10/2015	5.670	6.170
21/11/2024 07:50 PM	15/10/2015	5.720	6.220
21/11/2024 07:51 PM	16/10/2015	5.950	6.450
21/11/2024 07:52 PM	19/10/2015	6.010	6.510
21/11/2024 07:53 PM	20/10/2015	5.890	6.390
21/11/2024 07:54 PM	21/10/2015	5.910	6.410
21/11/2024 07:55 PM	22/10/2015	5.370	5.870
21/11/2024 07:56 PM	26/10/2015	5.860	6.360
21/11/2024 07:57 PM	27/10/2015	5.870	6.370
21/11/2024 07:58 PM	28/10/2015	5.900	6.400
21/11/2024 07:59 PM	29/10/2015	5.800	6.300
21/11/1960 06:20 AM	30/10/2015	5.870	6.370
21/11/1961 06:20 AM	02/11/2015	5.630	6.130
21/11/1962 06:20 AM	03/11/2015	5.610	6.110
21/11/1963 06:20 AM	04/11/2015	5.660	6.160
21/11/1964 06:20 AM	05/11/2015	5.610	6.110
21/11/1965 06:20 AM	06/11/2015	5.880	6.380
21/11/1966 06:20 AM	09/11/2015	6.030	6.530
21/11/1967 06:20 AM	10/11/2015	5.930	6.430
21/11/1968 06:20 AM	11/11/2015	5.900	6.400
21/11/1969 06:20 AM	23/12/2015	5.680	6.180
21/11/1970 06:20 AM	29/12/2015	5.350	5.850
21/11/1971 06:20 AM	30/12/2015	5.770	6.270
21/11/1972 06:20 AM	31/12/2015	6.130	6.630
21/11/1973 06:20 AM	05/01/2016	6.100	6.600
21/11/1974 06:20 AM	06/01/2016	6.040	6.540
21/11/1975 06:20 AM	08/01/2016	5.900	6.400
21/11/1976 06:20 AM	11/01/2016	6.000	6.500
21/11/1977 06:20 AM	12/01/2016	6.030	6.530
21/11/1978 06:20 AM	13/01/2016	6.000	6.500
21/11/1979 06:20 AM	14/01/2016	6.000	6.500
21/11/1980 06:20 AM	15/01/2016	6.090	6.590
21/11/1981 06:20 AM	18/01/2016	5.910	6.410
21/11/1982 06:20 AM	19/01/2016	5.710	6.210
21/11/1983 06:20 AM	20/01/2016	5.760	6.260
21/11/1984 06:20 AM	21/01/2016	5.790	6.290
21/11/1985 06:20 AM	22/01/2016	5.950	6.450
21/11/1986 06:20 AM	25/01/2016	6.010	6.510
21/11/1987 06:20 AM	26/01/2016	6.030	6.530
21/11/1988 06:20 AM	27/01/2016	5.960	6.460
21/11/1989 06:20 AM	28/01/2016	6.010	6.510
21/11/1990 06:20 AM	29/01/2016	5.960	6.460
21/11/1991 06:20 AM	02/02/2016	6.000	6.500
21/11/1992 06:20 AM	02/02/2016	6.000	6.500
21/11/1993 06:20 AM	02/02/2016	6.000	6.500
21/11/1994 06:20 AM	03/02/2016	6.030	6.530
21/11/1995 06:20 AM	04/02/2016	5.950	6.450
21/11/1996 06:20 AM	04/02/2016	5.950	6.450
21/11/1997 06:20 AM	08/02/2016	5.960	6.460
21/11/1998 06:20 AM	08/02/2016	5.960	6.460
21/11/1999 06:20 AM	09/02/2016	5.950	6.450
21/11/2024 08:00 PM	10/02/2016	5.840	6.340
21/11/2024 08:01 PM	11/02/2016	5.860	6.360
21/11/2024 08:02 PM	12/02/2016	5.870	6.370
21/11/2024 08:03 PM	15/02/2016	6.130	6.630
21/11/2024 08:04 PM	16/02/2016	6.130	6.630
21/11/2024 08:05 PM	17/02/2016	6.060	6.560
21/11/2024 08:06 PM	18/02/2016	5.940	6.440
21/11/2024 08:07 PM	19/02/2016	5.990	6.490
21/11/2024 08:08 PM	22/02/2016	5.910	6.410
21/11/2024 08:09 PM	23/02/2016	5.970	6.470
21/11/2024 08:10 PM	24/02/2016	5.950	6.450
21/11/2024 08:11 PM	25/02/2016	5.900	6.400
21/11/2024 08:12 PM	26/02/2016	5.950	6.450
21/11/2024 08:13 PM	29/02/2016	5.890	6.390
21/11/2024 08:14 PM	01/03/2016	5.850	6.350
21/11/2024 08:15 PM	02/03/2016	5.880	6.380
21/11/2024 08:16 PM	03/03/2016	5.930	6.430
21/11/2024 08:17 PM	04/03/2016	5.860	6.360
21/11/2024 08:18 PM	07/03/2016	5.700	6.200
21/11/2024 08:19 PM	08/03/2016	5.010	5.510
21/11/2024 08:20 PM	09/03/2016	4.580	5.080
21/11/2024 08:21 PM	10/03/2016	4.850	5.350
21/11/2024 08:22 PM	11/03/2016	5.900	6.400
21/11/2024 08:23 PM	14/03/2016	5.840	6.340
21/11/2024 08:24 PM	15/03/2016	5.980	6.480
21/11/2024 08:25 PM	16/03/2016	6.030	6.530
21/11/2024 08:26 PM	17/03/2016	6.040	6.540
21/11/2024 08:27 PM	18/03/2016	5.840	6.340
21/11/2024 08:28 PM	21/03/2016	5.920	6.420
21/11/2024 08:29 PM	22/03/2016	5.890	6.390
21/11/2024 08:30 PM	24/03/2016	5.540	6.040
21/11/2024 08:31 PM	24/03/2016	5.540	6.040
21/11/2024 08:32 PM	25/03/2016	5.810	6.310
21/11/2024 08:33 PM	28/03/2016	5.840	6.340
21/11/2024 08:34 PM	29/03/2016	5.790	6.290
21/11/2024 08:35 PM	30/03/2016	5.820	6.320
21/11/2024 08:36 PM	31/03/2016	6.110	6.610
21/11/2024 08:37 PM	01/04/2016	5.950	6.450
21/11/2024 08:38 PM	04/04/2016	5.960	6.460
21/11/2024 08:39 PM	05/04/2016	5.900	6.400
21/11/2024 08:40 PM	06/04/2016	5.760	6.260
21/11/2024 08:41 PM	07/04/2016	5.870	6.370
21/11/2024 08:42 PM	08/04/2016	6.000	6.500
21/11/2024 08:43 PM	11/04/2016	5.900	6.400
21/11/2024 08:44 PM	13/04/2016	5.850	6.350
21/11/2024 08:45 PM	14/04/2016	5.580	6.080
21/11/2024 08:46 PM	15/04/2016	5.950	6.450
21/11/2024 08:47 PM	18/04/2016	5.760	6.260
21/11/2024 08:48 PM	19/04/2016	5.960	6.460
21/11/2024 08:49 PM	20/04/2016	6.030	6.530
21/11/2024 08:50 PM	21/04/2016	5.880	6.380
21/11/2024 08:51 PM	22/04/2016	5.890	6.390
21/11/2024 08:52 PM	25/04/2016	5.940	6.440
21/11/2024 08:53 PM	26/04/2016	6.030	6.530
21/11/2024 08:54 PM	27/04/2016	5.940	6.440
21/11/2024 08:55 PM	28/04/2016	5.130	5.630
21/11/2024 08:56 PM	29/04/2016	5.860	6.360
21/11/2024 08:57 PM	02/05/2016	5.640	6.140
21/11/2024 08:58 PM	03/05/2016	5.490	5.990
21/11/2024 08:59 PM	04/05/2016	5.100	5.600
21/11/2060 06:20 AM	09/05/2016	5.750	6.250
21/11/2061 06:20 AM	10/05/2016	5.790	6.290
21/11/2062 06:20 AM	13/05/2016	5.880	6.380
21/11/2063 06:20 AM	16/05/2016	6.010	6.510
21/11/2064 06:20 AM	17/05/2016	5.960	6.460
21/11/2065 06:20 AM	18/05/2016	5.910	6.410
21/11/2066 06:20 AM	19/05/2016	5.690	6.190
21/11/2067 06:20 AM	23/05/2016	5.650	6.150
21/11/2068 06:20 AM	24/05/2016	5.690	6.190
21/11/2069 06:20 AM	25/05/2016	5.690	6.190
21/11/2070 06:20 AM	27/05/2016	5.660	6.160
21/11/2071 06:20 AM	30/05/2016	5.680	6.180
21/11/2072 06:20 AM	31/05/2016	5.710	6.210
21/11/2073 06:20 AM	01/06/2016	5.690	6.190
21/11/2074 06:20 AM	02/06/2016	5.360	5.860
21/11/2075 06:20 AM	03/06/2016	5.640	6.140
21/11/2076 06:20 AM	08/06/2016	5.890	6.390
21/11/2077 06:20 AM	08/06/2016	5.890	6.390
21/11/2078 06:20 AM	09/06/2016	5.760	6.260
21/11/2079 06:20 AM	10/06/2016	5.600	6.100
21/11/2080 06:20 AM	13/06/2016	5.360	5.860
21/11/2081 06:20 AM	14/06/2016	5.190	5.690
21/11/2082 06:20 AM	15/06/2016	4.170	4.670
21/11/2083 06:20 AM	16/06/2016	4.880	5.380
21/11/2084 06:20 AM	17/06/2016	5.560	6.060
21/11/2085 06:20 AM	20/06/2016	5.530	6.030
21/11/2086 06:20 AM	21/06/2016	5.200	5.700
21/11/2087 06:20 AM	22/06/2016	5.220	5.720
21/11/2088 06:20 AM	23/06/2016	5.550	6.050
21/11/2089 06:20 AM	24/06/2016	5.400	5.900
21/11/2090 06:20 AM	27/06/2016	5.350	5.850
21/11/2091 06:20 AM	28/06/2016	4.540	5.040
21/11/2092 06:20 AM	29/06/2016	4.370	4.870
21/11/2093 06:20 AM	30/06/2016	5.730	6.230
21/11/2094 06:20 AM	04/07/2016	5.690	6.190
21/11/2095 06:20 AM	11/07/2016	5.620	6.120
21/11/2096 06:20 AM	12/07/2016	5.590	6.090
21/11/2097 06:20 AM	13/07/2016	5.360	5.860
21/11/2098 06:20 AM	14/07/2016	5.610	6.110
21/11/2099 06:20 AM	15/07/2016	5.700	6.200
21/11/2024 09:00 PM	18/07/2016	5.030	5.530
21/11/2024 09:01 PM	19/07/2016	5.690	6.190
21/11/2024 09:02 PM	20/07/2016	5.660	6.160
21/11/2024 09:03 PM	21/07/2016	5.590	6.090
21/11/2024 09:04 PM	22/07/2016	5.630	6.130
21/11/2024 09:05 PM	25/07/2016	5.640	6.140
21/11/2024 09:06 PM	26/07/2016	5.660	6.160
21/11/2024 09:07 PM	27/07/2016	5.700	6.200
21/11/2024 09:08 PM	28/07/2016	5.730	6.230
21/11/2024 09:09 PM	29/07/2016	5.680	6.180
21/11/2024 09:10 PM	01/08/2016	5.240	5.740
21/11/2024 09:11 PM	02/08/2016	5.100	5.600
21/11/2024 09:12 PM	03/08/2016	5.310	5.810
21/11/2024 09:13 PM	04/08/2016	5.780	6.280
21/11/2024 09:14 PM	05/08/2016	5.640	6.140
21/11/2024 09:15 PM	08/08/2016	5.180	5.680
21/11/2024 09:16 PM	09/08/2016	5.630	6.130
21/11/2024 09:17 PM	10/08/2016	5.720	6.220
21/11/2024 09:18 PM	11/08/2016	5.630	6.130
21/11/2024 09:19 PM	12/08/2016	5.690	6.190
21/11/2024 09:20 PM	15/08/2016	5.560	6.060
21/11/2024 09:21 PM	16/08/2016	5.640	6.140
21/11/2024 09:22 PM	17/08/2016	5.680	6.180
21/11/2024 09:23 PM	18/08/2016	5.390	5.890
21/11/2024 09:24 PM	19/08/2016	5.650	6.150
21/11/2024 09:25 PM	22/08/2016	5.640	6.140
21/11/2024 09:26 PM	23/08/2016	5.730	6.230
21/11/2024 09:27 PM	24/08/2016	5.690	6.190
21/11/2024 09:28 PM	25/08/2016	5.680	6.180
21/11/2024 09:29 PM	26/08/2016	5.670	6.170
21/11/2024 09:30 PM	29/08/2016	5.630	6.130
21/11/2024 09:31 PM	30/08/2016	5.610	6.110
21/11/2024 09:32 PM	31/08/2016	5.870	6.370
21/11/2024 09:33 PM	01/09/2016	5.690	6.190
21/11/2024 09:34 PM	02/09/2016	5.710	6.210
21/11/2024 09:35 PM	05/09/2016	5.810	6.310
21/11/2024 09:36 PM	06/09/2016	5.810	6.310
21/11/2024 09:37 PM	07/09/2016	5.850	6.350
21/11/2024 09:38 PM	08/09/2016	5.890	6.390
21/11/2024 09:39 PM	09/09/2016	5.810	6.310
21/11/2024 09:40 PM	15/09/2016	5.870	6.370
21/11/2024 09:41 PM	15/09/2016	5.870	6.370
21/11/2024 09:42 PM	16/09/2016	5.800	6.300
21/11/2024 09:43 PM	19/09/2016	5.790	6.290
21/11/2024 09:44 PM	20/09/2016	5.740	6.240
21/11/2024 09:45 PM	21/09/2016	5.570	6.070
21/11/2024 09:46 PM	22/09/2016	5.710	6.210
21/11/2024 09:47 PM	23/09/2016	5.720	6.220
21/11/2024 09:48 PM	26/09/2016	5.700	6.200
21/11/2024 09:49 PM	27/09/2016	5.790	6.290
21/11/2024 09:50 PM	28/09/2016	5.780	6.280
21/11/2024 09:51 PM	29/09/2016	5.740	6.240
21/11/2024 09:52 PM	30/09/2016	5.710	6.210
21/11/2024 09:53 PM	03/10/2016	5.410	5.910
21/11/2024 09:54 PM	05/10/2016	5.280	5.780
21/11/2024 09:55 PM	06/10/2016	5.480	5.980
21/11/2024 09:56 PM	10/10/2016	5.610	6.110
21/11/2024 09:57 PM	13/10/2016	5.310	5.810
21/11/2024 09:58 PM	13/10/2016	5.310	5.810
21/11/2024 09:59 PM	14/10/2016	5.600	6.100
21/11/2160 06:20 AM	17/10/2016	5.570	6.070
21/11/2161 06:20 AM	18/10/2016	5.360	5.860
21/11/2162 06:20 AM	19/10/2016	5.310	5.810
21/11/2163 06:20 AM	20/10/2016	5.670	6.170
21/11/2164 06:20 AM	21/10/2016	5.630	6.130
21/11/2165 06:20 AM	24/10/2016	5.660	6.160
21/11/2166 06:20 AM	25/10/2016	5.660	6.160
21/11/2167 06:20 AM	26/10/2016	5.680	6.180
21/11/2168 06:20 AM	27/10/2016	5.470	5.970
21/11/2169 06:20 AM	28/10/2016	5.650	6.150
21/11/2170 06:20 AM	31/10/2016	5.600	6.100
21/11/2171 06:20 AM	01/11/2016	5.610	6.110
21/11/2172 06:20 AM	02/11/2016	5.590	6.090
21/11/2173 06:20 AM	03/11/2016	5.640	6.140
21/11/2174 06:20 AM	04/11/2016	5.630	6.130
21/11/2175 06:20 AM	07/11/2016	5.650	6.150
21/11/2176 06:20 AM	08/11/2016	5.660	6.160
21/11/2177 06:20 AM	09/11/2016	5.660	6.160
21/11/2178 06:20 AM	10/11/2016	5.660	6.160
21/11/2179 06:20 AM	11/11/2016	5.630	6.130
21/11/2180 06:20 AM	14/11/2016	5.660	6.160
21/11/2181 06:20 AM	15/11/2016	5.650	6.150
21/11/2182 06:20 AM	16/11/2016	5.660	6.160
21/11/2183 06:20 AM	17/11/2016	5.390	5.890
21/11/2184 06:20 AM	18/11/2016	5.650	6.150
21/11/2185 06:20 AM	21/11/2016	5.600	6.100
21/11/2186 06:20 AM	22/11/2016	5.540	6.040
21/11/2187 06:20 AM	23/11/2016	5.600	6.100
21/11/2188 06:20 AM	24/11/2016	5.710	6.210
21/11/2189 06:20 AM	25/11/2016	5.650	6.150
21/11/2190 06:20 AM	28/11/2016	5.770	6.270
21/11/2191 06:20 AM	29/11/2016	5.790	6.290
21/11/2192 06:20 AM	30/11/2016	5.810	6.310
21/11/2193 06:20 AM	01/12/2016	5.790	6.290
21/11/2194 06:20 AM	02/12/2016	5.730	6.230
21/11/2195 06:20 AM	05/12/2016	5.690	6.190
21/11/2196 06:20 AM	06/12/2016	5.690	6.190
21/11/2197 06:20 AM	07/12/2016	5.690	6.190
21/11/2198 06:20 AM	08/12/2016	5.810	6.310
21/11/2199 06:20 AM	09/12/2016	5.800	6.300
21/11/2024 10:00 PM	13/12/2016	5.760	6.260
21/11/2024 10:01 PM	13/12/2016	5.760	6.260
21/11/2024 10:02 PM	14/12/2016	5.780	6.280
21/11/2024 10:03 PM	15/12/2016	5.700	6.200
21/11/2024 10:04 PM	16/12/2016	5.770	6.270
21/11/2024 10:05 PM	19/12/2016	5.760	6.260
21/11/2024 10:06 PM	20/12/2016	5.750	6.250
21/11/2024 10:07 PM	21/12/2016	5.760	6.260
21/11/2024 10:08 PM	22/12/2016	5.770	6.270
21/11/2024 10:09 PM	23/12/2016	5.770	6.270
21/11/2024 10:10 PM	26/12/2016	5.580	6.080
21/11/2024 10:11 PM	27/12/2016	5.230	5.730
21/11/2024 10:12 PM	28/12/2016	5.170	5.670
21/11/2024 10:13 PM	29/12/2016	5.190	5.690
21/11/2024 10:14 PM	30/12/2016	5.730	6.230
21/11/2024 10:15 PM	03/01/2017	5.600	6.100
21/11/2024 10:16 PM	04/01/2017	5.690	6.190
21/11/2024 10:17 PM	05/01/2017	5.780	6.280
21/11/2024 10:18 PM	06/01/2017	5.720	6.220
21/11/2024 10:19 PM	09/01/2017	5.620	6.120
21/11/2024 10:20 PM	10/01/2017	5.680	6.180
21/11/2024 10:21 PM	11/01/2017	5.730	6.230
21/11/2024 10:22 PM	12/01/2017	5.760	6.260
21/11/2024 10:23 PM	13/01/2017	5.700	6.200
21/11/2024 10:24 PM	16/01/2017	5.740	6.240
21/11/2024 10:25 PM	17/01/2017	5.660	6.160
21/11/2024 10:26 PM	18/01/2017	5.690	6.190
21/11/2024 10:27 PM	19/01/2017	5.770	6.270
21/11/2024 10:28 PM	20/01/2017	5.710	6.210
21/11/2024 10:29 PM	23/01/2017	5.730	6.230
21/11/2024 10:30 PM	24/01/2017	5.690	6.190
21/11/2024 10:31 PM	25/01/2017	5.720	6.220
21/11/2024 10:32 PM	26/01/2017	5.710	6.210
21/11/2024 10:33 PM	27/01/2017	5.710	6.210
21/11/2024 10:34 PM	30/01/2017	5.710	6.210
21/11/2024 10:35 PM	02/02/2017	5.800	6.300
21/11/2024 10:36 PM	03/02/2017	5.750	6.250
21/11/2024 10:37 PM	07/02/2017	5.730	6.230
21/11/2024 10:38 PM	09/02/2017	5.770	6.270
21/11/2024 10:39 PM	10/02/2017	5.740	6.240
21/11/2024 10:40 PM	13/02/2017	5.720	6.220
21/11/2024 10:41 PM	14/02/2017	5.760	6.260
21/11/2024 10:42 PM	15/02/2017	5.730	6.230
21/11/2024 10:43 PM	16/02/2017	5.760	6.260
21/11/2024 10:44 PM	17/02/2017	5.730	6.230
21/11/2024 10:45 PM	20/02/2017	5.680	6.180
21/11/2024 10:46 PM	21/02/2017	5.590	6.090
21/11/2024 10:47 PM	23/02/2017	5.330	5.830
21/11/2024 10:48 PM	24/02/2017	5.710	6.210
21/11/2024 10:49 PM	27/02/2017	5.740	6.240
21/11/2024 10:50 PM	28/02/2017	5.750	6.250
21/11/2024 10:51 PM	01/03/2017	5.720	6.220
21/11/2024 10:52 PM	02/03/2017	5.760	6.260
21/11/2024 10:53 PM	03/03/2017	5.730	6.230
21/11/2024 10:54 PM	06/03/2017	5.680	6.180
21/11/2024 10:55 PM	07/03/2017	5.690	6.190
21/11/2024 10:56 PM	08/03/2017	5.710	6.210
21/11/2024 10:57 PM	09/03/2017	5.760	6.260
21/11/2024 10:58 PM	10/03/2017	5.710	6.210
21/11/2024 10:59 PM	13/03/2017	5.710	6.210
21/11/2260 06:20 AM	14/03/2017	5.730	6.230
21/11/2261 06:20 AM	15/03/2017	5.720	6.220
21/11/2262 06:20 AM	16/03/2017	5.730	6.230
21/11/2263 06:20 AM	17/03/2017	5.690	6.190
21/11/2264 06:20 AM	20/03/2017	5.690	6.190
21/11/2265 06:20 AM	21/03/2017	5.730	6.230
21/11/2266 06:20 AM	22/03/2017	5.760	6.260
21/11/2267 06:20 AM	24/03/2017	5.670	6.170
21/11/2268 06:20 AM	24/03/2017	5.670	6.170
21/11/2269 06:20 AM	27/03/2017	5.660	6.160
21/11/2270 06:20 AM	28/03/2017	5.730	6.230
21/11/2271 06:20 AM	29/03/2017	5.700	6.200
21/11/2272 06:20 AM	30/03/2017	5.790	6.290
21/11/2273 06:20 AM	23/05/2017	5.740	6.240
21/11/2274 06:20 AM	20/06/2017	5.610	6.110
21/11/2275 06:20 AM	21/06/2017	5.280	5.780
21/11/2276 06:20 AM	23/06/2017	5.710	6.210
21/11/2277 06:20 AM	29/06/2017	5.730	6.230
21/11/2278 06:20 AM	30/06/2017	5.740	6.240
21/11/2279 06:20 AM	04/07/2017	5.740	6.240
21/11/2280 06:20 AM	05/07/2017	5.750	6.250
21/11/2281 06:20 AM	06/07/2017	5.740	6.240
21/11/2282 06:20 AM	07/07/2017	5.710	6.210
21/11/2283 06:20 AM	10/07/2017	5.640	6.140
21/11/2284 06:20 AM	11/07/2017	5.740	6.240
21/11/2285 06:20 AM	12/07/2017	5.780	6.280
21/11/2286 06:20 AM	13/07/2017	5.730	6.230
21/11/2287 06:20 AM	14/07/2017	5.710	6.210
21/11/2288 06:20 AM	18/07/2017	5.690	6.190
21/11/2289 06:20 AM	19/07/2017	5.260	5.760
21/11/2290 06:20 AM	21/07/2017	5.710	6.210
21/11/2291 06:20 AM	24/07/2017	5.660	6.160
21/11/2292 06:20 AM	25/07/2017	5.670	6.170
21/11/2293 06:20 AM	26/07/2017	5.720	6.220
21/11/2294 06:20 AM	27/07/2017	5.650	6.150
21/11/2295 06:20 AM	28/07/2017	5.710	6.210
21/11/2296 06:20 AM	01/08/2017	5.700	6.200
21/11/2297 06:20 AM	02/08/2017	5.690	6.190
21/11/2298 06:20 AM	03/08/2017	5.930	6.430
21/11/2299 06:20 AM	04/08/2017	5.710	6.210
21/11/2024 11:00 PM	07/08/2017	5.720	6.220
21/11/2024 11:01 PM	08/08/2017	5.710	6.210
21/11/2024 11:02 PM	09/08/2017	5.700	6.200
21/11/2024 11:03 PM	10/08/2017	5.620	6.120
21/11/2024 11:04 PM	11/08/2017	5.600	6.100
21/11/2024 11:05 PM	15/08/2017	5.640	6.140
21/11/2024 11:06 PM	15/08/2017	5.640	6.140
21/11/2024 11:07 PM	16/08/2017	5.660	6.160
21/11/2024 11:08 PM	17/08/2017	5.830	6.330
21/11/2024 11:09 PM	18/08/2017	5.680	6.180
21/11/2024 11:10 PM	21/08/2017	5.680	6.180
21/11/2024 11:11 PM	22/08/2017	5.710	6.210
21/11/2024 11:12 PM	30/08/2017	5.030	5.530
21/11/2024 11:13 PM	31/08/2017	5.630	6.130
21/11/2024 11:14 PM	05/09/2017	5.680	6.180
21/11/2024 11:15 PM	05/09/2017	5.680	6.180
21/11/2024 11:16 PM	06/09/2017	5.830	6.330
21/11/2024 11:17 PM	07/09/2017	5.860	6.360
21/11/2024 11:18 PM	08/09/2017	5.600	6.100
21/11/2024 11:19 PM	11/09/2017	5.660	6.160
21/11/2024 11:20 PM	12/09/2017	5.720	6.220
21/11/2024 11:21 PM	13/09/2017	5.720	6.220
21/11/2024 11:22 PM	14/09/2017	5.550	6.050
21/11/2024 11:23 PM	15/09/2017	5.680	6.180
21/11/2024 11:24 PM	18/09/2017	5.700	6.200
21/11/2024 11:25 PM	19/09/2017	5.740	6.240
21/11/2024 11:26 PM	20/09/2017	5.650	6.150
21/11/2024 11:27 PM	21/09/2017	5.480	5.980
21/11/2024 11:28 PM	25/09/2017	5.710	6.210
21/11/2024 11:29 PM	26/09/2017	5.630	6.130
21/11/2024 11:30 PM	27/09/2017	5.670	6.170
21/11/2024 11:31 PM	28/09/2017	5.590	6.090
21/11/2024 11:32 PM	29/09/2017	5.680	6.180
21/11/2024 11:33 PM	23/10/2017	5.720	6.220
21/11/2024 11:34 PM	24/10/2017	5.690	6.190
21/11/2024 11:35 PM	25/10/2017	5.700	6.200
21/11/2024 11:36 PM	26/10/2017	5.770	6.270
21/11/2024 11:37 PM	27/10/2017	5.720	6.220
21/11/2024 11:38 PM	30/10/2017	5.770	6.270
21/11/2024 11:39 PM	31/10/2017	5.770	6.270
21/11/2024 11:40 PM	01/11/2017	5.720	6.220
21/11/2024 11:41 PM	02/11/2017	5.720	6.220
21/11/2024 11:42 PM	03/11/2017	5.730	6.230
21/11/2024 11:43 PM	07/11/2017	5.680	6.180
21/11/2024 11:44 PM	08/11/2017	5.680	6.180
21/11/2024 11:45 PM	09/11/2017	5.700	6.200
21/11/2024 11:46 PM	13/11/2017	5.180	5.680
21/11/2024 11:47 PM	14/11/2017	5.480	5.980
21/11/2024 11:48 PM	15/11/2017	5.570	6.070
21/11/2024 11:49 PM	16/11/2017	5.690	6.190
21/11/2024 11:50 PM	17/11/2017	5.620	6.120
21/11/2024 11:51 PM	20/11/2017	5.650	6.150
21/11/2024 11:52 PM	21/11/2017	5.690	6.190
21/11/2024 11:53 PM	22/11/2017	5.660	6.160
21/11/2024 11:54 PM	23/11/2017	5.750	6.250
21/11/2024 11:55 PM	24/11/2017	5.650	6.150
21/11/2024 11:56 PM	27/11/2017	5.690	6.190
21/11/2024 11:57 PM	28/11/2017	5.780	6.280
21/11/2024 11:58 PM	29/11/2017	5.790	6.290
21/11/2024 11:59 PM	04/12/2017	5.690	6.190
21/11/2360 06:20 AM	05/12/2017	5.710	6.210
21/11/2361 06:20 AM	06/12/2017	5.800	6.300
21/11/2362 06:20 AM	07/12/2017	5.830	6.330
21/11/2363 06:20 AM	08/12/2017	5.740	6.240
21/11/2364 06:20 AM	11/12/2017	5.760	6.260
21/11/2365 06:20 AM	12/12/2017	5.880	6.380
21/11/2366 06:20 AM	13/12/2017	5.870	6.370
21/11/2367 06:20 AM	14/12/2017	5.830	6.330
21/11/2368 06:20 AM	15/12/2017	5.770	6.270
21/11/2369 06:20 AM	18/12/2017	5.780	6.280
21/11/2370 06:20 AM	20/12/2017	5.760	6.260
21/11/2371 06:20 AM	21/12/2017	5.140	5.640
21/11/2372 06:20 AM	22/12/2017	5.750	6.250
21/11/2373 06:20 AM	26/12/2017	5.770	6.270
21/11/2374 06:20 AM	26/12/2017	5.770	6.270
21/11/2375 06:20 AM	27/12/2017	5.780	6.280
21/11/2376 06:20 AM	28/12/2017	5.780	6.280
21/11/2377 06:20 AM	29/12/2017	5.760	6.260
21/11/2378 06:20 AM	02/01/2018	5.730	6.230
21/11/2379 06:20 AM	03/01/2018	5.560	6.060
21/11/2380 06:20 AM	04/01/2018	5.530	6.030
21/11/2381 06:20 AM	05/01/2018	5.650	6.150
21/11/2382 06:20 AM	08/01/2018	5.450	5.950
21/11/2383 06:20 AM	09/01/2018	5.580	6.080
21/11/2384 06:20 AM	10/01/2018	5.730	6.230
21/11/2385 06:20 AM	11/01/2018	5.690	6.190
21/11/2386 06:20 AM	12/01/2018	5.700	6.200
21/11/2387 06:20 AM	15/01/2018	5.630	6.130
21/11/2388 06:20 AM	16/01/2018	5.690	6.190
21/11/2389 06:20 AM	17/01/2018	5.700	6.200
21/11/2390 06:20 AM	18/01/2018	5.610	6.110
21/11/2391 06:20 AM	19/01/2018	5.670	6.170
21/11/2392 06:20 AM	22/01/2018	5.660	6.160
21/11/2393 06:20 AM	23/01/2018	5.610	6.110
21/11/2394 06:20 AM	24/01/2018	5.460	5.960
21/11/2395 06:20 AM	25/01/2018	5.420	5.920
21/11/2396 06:20 AM	26/01/2018	5.610	6.110
21/11/2397 06:20 AM	29/01/2018	5.920	6.420
21/11/2398 06:20 AM	30/01/2018	5.890	6.390
21/11/2399 06:20 AM	31/01/2018	5.880	6.380
22/11/2024 12:00 AM	01/02/2018	5.880	6.380
22/11/2024 12:01 AM	02/02/2018	5.860	6.360
22/11/2024 12:02 AM	06/02/2018	5.690	6.190
22/11/2024 12:03 AM	07/02/2018	5.710	6.210
22/11/2024 12:04 AM	08/02/2018	5.860	6.360
22/11/2024 12:05 AM	09/02/2018	5.790	6.290
22/11/2024 12:06 AM	12/02/2018	5.840	6.340
22/11/2024 12:07 AM	13/02/2018	5.880	6.380
22/11/2024 12:08 AM	14/02/2018	5.890	6.390
22/11/2024 12:09 AM	15/02/2018	5.880	6.380
22/11/2024 12:10 AM	16/02/2018	5.840	6.340
22/11/2024 12:11 AM	19/02/2018	5.890	6.390
22/11/2024 12:12 AM	20/02/2018	5.920	6.420
22/11/2024 12:13 AM	21/02/2018	5.980	6.480
22/11/2024 12:14 AM	22/02/2018	5.880	6.380
22/11/2024 12:15 AM	23/02/2018	5.850	6.350
22/11/2024 12:16 AM	26/02/2018	5.920	6.420
22/11/2024 12:17 AM	27/02/2018	5.870	6.370
22/11/2024 12:18 AM	28/02/2018	5.790	6.290
22/11/2024 12:19 AM	01/03/2018	5.790	6.290
22/11/2024 12:20 AM	02/03/2018	5.810	6.310
22/11/2024 12:21 AM	05/03/2018	5.890	6.390
22/11/2024 12:22 AM	06/03/2018	6.020	6.520
22/11/2024 12:23 AM	07/03/2018	6.050	6.550
22/11/2024 12:24 AM	08/03/2018	5.950	6.450
22/11/2024 12:25 AM	09/03/2018	5.840	6.340
22/11/2024 12:26 AM	12/03/2018	5.830	6.330
22/11/2024 12:27 AM	13/03/2018	5.870	6.370
22/11/2024 12:28 AM	14/03/2018	5.840	6.340
22/11/2024 12:29 AM	15/03/2018	5.790	6.290
22/11/2024 12:30 AM	16/03/2018	5.830	6.330
22/11/2024 12:31 AM	19/03/2018	5.860	6.360
22/11/2024 12:32 AM	20/03/2018	5.930	6.430
22/11/2024 12:33 AM	21/03/2018	5.860	6.360
22/11/2024 12:34 AM	22/03/2018	5.810	6.310
22/11/2024 12:35 AM	26/03/2018	5.820	6.320
22/11/2024 12:36 AM	27/03/2018	5.990	6.490
22/11/2024 12:37 AM	28/03/2018	6.000	6.500
22/11/2024 12:38 AM	29/03/2018	5.730	6.230
22/11/2024 12:39 AM	30/03/2018	5.730	6.230
22/11/2024 12:40 AM	02/04/2018	5.830	6.330
22/11/2024 12:41 AM	03/04/2018	5.970	6.470
22/11/2024 12:42 AM	04/04/2018	5.990	6.490
22/11/2024 12:43 AM	05/04/2018	5.910	6.410
22/11/2024 12:44 AM	06/04/2018	5.830	6.330
22/11/2024 12:45 AM	09/04/2018	5.840	6.340
22/11/2024 12:46 AM	10/04/2018	5.920	6.420
22/11/2024 12:47 AM	11/04/2018	5.930	6.430
22/11/2024 12:48 AM	12/04/2018	5.910	6.410
22/11/2024 12:49 AM	13/04/2018	5.900	6.400
22/11/2024 12:50 AM	16/04/2018	5.960	6.460
22/11/2024 12:51 AM	17/04/2018	5.950	6.450
22/11/2024 12:52 AM	18/04/2018	5.940	6.440
22/11/2024 12:53 AM	19/04/2018	5.870	6.370
22/11/2024 12:54 AM	20/04/2018	5.810	6.310
22/11/2024 12:55 AM	23/04/2018	5.730	6.230
22/11/2024 12:56 AM	24/04/2018	5.800	6.300
22/11/2024 12:57 AM	25/04/2018	5.800	6.300
22/11/2024 12:58 AM	26/04/2018	5.910	6.410
22/11/2024 12:59 AM	27/04/2018	5.890	6.390
21/11/2460 06:20 AM	30/04/2018	5.930	6.430
21/11/2461 06:20 AM	02/05/2018	6.030	6.530
21/11/2462 06:20 AM	03/05/2018	5.890	6.390
21/11/2463 06:20 AM	04/05/2018	5.840	6.340
21/11/2464 06:20 AM	07/05/2018	5.820	6.320
21/11/2465 06:20 AM	08/05/2018	5.890	6.390
21/11/2466 06:20 AM	09/05/2018	5.890	6.390
21/11/2467 06:20 AM	10/05/2018	5.150	5.650
21/11/2468 06:20 AM	11/05/2018	5.860	6.360
21/11/2469 06:20 AM	14/05/2018	5.800	6.300
21/11/2470 06:20 AM	15/05/2018	5.870	6.370
21/11/2471 06:20 AM	16/05/2018	5.860	6.360
21/11/2472 06:20 AM	18/05/2018	5.910	6.410
21/11/2473 06:20 AM	21/05/2018	5.890	6.390
21/11/2474 06:20 AM	22/05/2018	5.810	6.310
21/11/2475 06:20 AM	23/05/2018	5.830	6.330
21/11/2476 06:20 AM	24/05/2018	5.360	5.860
21/11/2477 06:20 AM	25/05/2018	5.870	6.370
21/11/2478 06:20 AM	28/05/2018	6.340	6.840
21/11/2479 06:20 AM	29/05/2018	6.170	6.670
21/11/2480 06:20 AM	30/05/2018	5.470	5.970
21/11/2481 06:20 AM	31/05/2018	6.050	6.550
21/11/2482 06:20 AM	01/06/2018	6.280	6.780
21/11/2483 06:20 AM	04/06/2018	6.430	6.930
21/11/2484 06:20 AM	05/06/2018	6.420	6.920
21/11/2485 06:20 AM	06/06/2018	6.580	7.080
21/11/2486 06:20 AM	07/06/2018	6.510	7.010
21/11/2487 06:20 AM	08/06/2018	6.560	7.060
21/11/2488 06:20 AM	11/06/2018	6.580	7.080
21/11/2489 06:20 AM	12/06/2018	6.580	7.080
21/11/2490 06:20 AM	13/06/2018	6.410	6.910
21/11/2491 06:20 AM	14/06/2018	6.540	7.040
21/11/2492 06:20 AM	19/06/2018	6.510	7.010
21/11/2493 06:20 AM	20/06/2018	6.410	6.910
21/11/2494 06:20 AM	21/06/2018	6.390	6.890
21/11/2495 06:20 AM	22/06/2018	6.420	6.920
21/11/2496 06:20 AM	25/06/2018	6.510	7.010
21/11/2497 06:20 AM	26/06/2018	6.510	7.010
21/11/2498 06:20 AM	27/06/2018	6.520	7.020
21/11/2499 06:20 AM	28/06/2018	6.510	7.010
21/11/2500 06:20 AM	29/06/2018	6.500	7.000
21/11/2501 06:20 AM	03/07/2018	6.460	6.960
21/11/2502 06:20 AM	04/07/2018	6.310	6.810
21/11/2503 06:20 AM	05/07/2018	6.210	6.710
21/11/2504 06:20 AM	06/07/2018	6.250	6.750
21/11/2505 06:20 AM	09/07/2018	6.170	6.670
21/11/2506 06:20 AM	10/07/2018	6.250	6.750
21/11/2507 06:20 AM	11/07/2018	6.540	7.040
21/11/2508 06:20 AM	12/07/2018	6.510	7.010
21/11/2509 06:20 AM	13/07/2018	6.510	7.010
21/11/2510 06:20 AM	16/07/2018	7.430	7.930
21/11/2511 06:20 AM	17/07/2018	7.360	7.860
21/11/2512 06:20 AM	18/07/2018	6.710	7.210
21/11/2513 06:20 AM	19/07/2018	7.410	7.910
21/11/2514 06:20 AM	20/07/2018	7.470	7.970
21/11/2515 06:20 AM	23/07/2018	6.740	7.240
21/11/2516 06:20 AM	24/07/2018	6.850	7.350
21/11/2517 06:20 AM	26/07/2018	6.880	7.380
21/11/2518 06:20 AM	26/07/2018	6.880	7.380
21/11/2519 06:20 AM	27/07/2018	7.360	7.860
21/11/2520 06:20 AM	30/07/2018	6.900	7.400
21/11/2521 06:20 AM	31/07/2018	7.140	7.640
21/11/2522 06:20 AM	01/08/2018	7.300	7.800
21/11/2523 06:20 AM	02/08/2018	7.360	7.860
21/11/2524 06:20 AM	03/08/2018	7.340	7.840
21/11/2525 06:20 AM	06/08/2018	7.030	7.530
21/11/2526 06:20 AM	07/08/2018	6.810	7.310
21/11/2527 06:20 AM	08/08/2018	7.230	7.730
21/11/2528 06:20 AM	09/08/2018	7.190	7.690
21/11/2529 06:20 AM	10/08/2018	7.300	7.800
21/11/2530 06:20 AM	13/08/2018	7.460	7.960
21/11/2531 06:20 AM	15/08/2018	7.600	8.100
21/11/2532 06:20 AM	15/08/2018	7.600	8.100
21/11/2533 06:20 AM	16/08/2018	7.620	8.120
21/11/2534 06:20 AM	17/08/2018	7.460	7.960
21/11/2535 06:20 AM	20/08/2018	7.460	7.960
21/11/2537 06:20 AM	24/08/2018	7.350	7.850
21/11/2536 06:20 AM	27/08/2018	7.380	7.880
21/11/2538 06:20 AM	28/08/2018	7.460	7.960
21/11/2539 06:20 AM	29/08/2018	7.280	7.780
21/11/2540 06:20 AM	30/08/2018	7.100	7.600
21/11/2541 06:20 AM	31/08/2018	7.360	7.860
21/11/2542 06:20 AM	03/09/2018	7.230	7.730
21/11/2543 06:20 AM	04/09/2018	7.280	7.780
21/11/2544 06:20 AM	05/09/2018	7.340	7.840
21/11/2545 06:20 AM	06/09/2018	7.480	7.980
21/11/2546 06:20 AM	07/09/2018	7.360	7.860
21/11/2547 06:20 AM	10/09/2018	7.450	7.950
21/11/2548 06:20 AM	11/09/2018	7.430	7.930
21/11/2549 06:20 AM	12/09/2018	7.350	7.850
21/11/2550 06:20 AM	13/09/2018	7.290	7.790
21/11/2551 06:20 AM	14/09/2018	7.320	7.820
21/11/2552 06:20 AM	17/09/2018	7.470	7.970
21/11/2553 06:20 AM	18/09/2018	7.490	7.990
21/11/2554 06:20 AM	19/09/2018	7.260	7.760
21/11/2555 06:20 AM	24/09/2018	7.360	7.860
21/11/2556 06:20 AM	25/09/2018	7.380	7.880
21/11/2557 06:20 AM	26/09/2018	7.330	7.830
21/11/2558 06:20 AM	27/09/2018	7.160	7.660
21/11/2559 06:20 AM	28/09/2018	7.420	7.920
21/11/2560 06:20 AM	01/10/2018	8.160	8.660
21/11/2561 06:20 AM	02/10/2018	7.790	8.290
21/11/2562 06:20 AM	03/10/2018	7.270	7.770
21/11/2563 06:20 AM	04/10/2018	7.520	8.020
21/11/2564 06:20 AM	05/10/2018	8.080	8.580
21/11/2565 06:20 AM	08/10/2018	8.460	8.960
21/11/2566 06:20 AM	09/10/2018	8.380	8.880
21/11/2567 06:20 AM	10/10/2018	8.480	8.980
21/11/2568 06:20 AM	11/10/2018	8.180	8.680
21/11/2569 06:20 AM	12/10/2018	8.220	8.720
21/11/2570 06:20 AM	15/10/2018	8.310	8.810
21/11/2571 06:20 AM	16/10/2018	8.370	8.870
21/11/2572 06:20 AM	17/10/2018	8.320	8.820
21/11/2573 06:20 AM	18/10/2018	8.490	8.990
21/11/2574 06:20 AM	19/10/2018	8.300	8.800
21/11/2575 06:20 AM	22/10/2018	8.210	8.710
21/11/2576 06:20 AM	23/10/2018	8.080	8.580
21/11/2577 06:20 AM	24/10/2018	8.020	8.520
21/11/2578 06:20 AM	25/10/2018	8.040	8.540
21/11/2579 06:20 AM	26/10/2018	8.110	8.610
21/11/2580 06:20 AM	29/10/2018	8.030	8.530
21/11/2581 06:20 AM	30/10/2018	8.300	8.800
21/11/2582 06:20 AM	31/10/2018	8.210	8.710
21/11/2583 06:20 AM	01/11/2018	8.280	8.780
21/11/2584 06:20 AM	02/11/2018	8.150	8.650
21/11/2585 06:20 AM	05/11/2018	8.220	8.720
21/11/2586 06:20 AM	06/11/2018	8.310	8.810
21/11/2587 06:20 AM	07/11/2018	8.260	8.760
21/11/2588 06:20 AM	08/11/2018	8.300	8.800
21/11/2589 06:20 AM	09/11/2018	8.200	8.700
21/11/2590 06:20 AM	12/11/2018	8.250	8.750
21/11/2591 06:20 AM	13/11/2018	8.280	8.780
21/11/2592 06:20 AM	14/11/2018	8.310	8.810
21/11/2593 06:20 AM	15/11/2018	8.290	8.790
21/11/2594 06:20 AM	16/11/2018	8.210	8.710
21/11/2595 06:20 AM	19/11/2018	8.270	8.770
21/11/2596 06:20 AM	20/11/2018	8.310	8.810
21/11/2597 06:20 AM	22/11/2018	8.270	8.770
21/11/2598 06:20 AM	23/11/2018	8.280	8.780
21/11/2599 06:20 AM	26/11/2018	8.240	8.740
21/11/2600 06:20 AM	27/11/2018	8.240	8.740
21/11/2601 06:20 AM	28/11/2018	8.260	8.760
21/11/2602 06:20 AM	29/11/2018	8.310	8.810
21/11/2603 06:20 AM	30/11/2018	8.330	8.830
21/11/2604 06:20 AM	03/12/2018	9.540	10.040
21/11/2605 06:20 AM	04/12/2018	9.770	10.270
21/11/2606 06:20 AM	05/12/2018	9.750	10.250
21/11/2607 06:20 AM	06/12/2018	9.970	10.470
21/11/2608 06:20 AM	07/12/2018	9.930	10.430
21/11/2609 06:20 AM	10/12/2018	10.200	10.700
21/11/2610 06:20 AM	11/12/2018	10.120	10.620
21/11/2611 06:20 AM	12/12/2018	10.220	10.720
21/11/2612 06:20 AM	13/12/2018	10.100	10.600
21/11/2613 06:20 AM	14/12/2018	10.080	10.580
21/11/2614 06:20 AM	17/12/2018	10.080	10.580
21/11/2615 06:20 AM	18/12/2018	10.040	10.540
21/11/2616 06:20 AM	19/12/2018	9.980	10.480
21/11/2617 06:20 AM	20/12/2018	9.980	10.480
21/11/2618 06:20 AM	21/12/2018	9.980	10.480
21/11/2619 06:20 AM	24/12/2018	10.140	10.640
21/11/2620 06:20 AM	26/12/2018	10.160	10.660
21/11/2621 06:20 AM	26/12/2018	10.160	10.660
21/11/2622 06:20 AM	27/12/2018	10.160	10.660
21/11/2623 06:20 AM	28/12/2018	10.130	10.630
21/11/2624 06:20 AM	31/12/2018	10.140	10.640
21/11/2625 06:20 AM	02/01/2019	9.820	10.320
21/11/2626 06:20 AM	02/01/2019	9.820	10.320
21/11/2627 06:20 AM	03/01/2019	9.730	10.230
21/11/2628 06:20 AM	04/01/2019	9.620	10.120
21/11/2629 06:20 AM	07/01/2019	9.370	9.870
21/11/2630 06:20 AM	08/01/2019	9.540	10.040
21/11/2631 06:20 AM	09/01/2019	9.690	10.190
21/11/2632 06:20 AM	10/01/2019	9.640	10.140
21/11/2633 06:20 AM	11/01/2019	9.630	10.130
21/11/2634 06:20 AM	14/01/2019	9.640	10.140
21/11/2635 06:20 AM	15/01/2019	9.620	10.120
21/11/2636 06:20 AM	16/01/2019	9.560	10.060
21/11/2637 06:20 AM	17/01/2019	9.570	10.070
21/11/2638 06:20 AM	18/01/2019	9.610	10.110
21/11/2639 06:20 AM	22/01/2019	9.660	10.160
21/11/2640 06:20 AM	23/01/2019	9.720	10.220
21/11/2641 06:20 AM	24/01/2019	9.860	10.360
21/11/2642 06:20 AM	25/01/2019	9.720	10.220
21/11/2643 06:20 AM	28/01/2019	9.750	10.250
21/11/2644 06:20 AM	29/01/2019	9.720	10.220
21/11/2645 06:20 AM	30/01/2019	9.680	10.180
21/11/2646 06:20 AM	31/01/2019	9.730	10.230
21/11/2647 06:20 AM	01/02/2019	9.940	10.440
21/11/2648 06:20 AM	04/02/2019	9.960	10.460
21/11/2649 06:20 AM	06/02/2019	9.990	10.490
21/11/2650 06:20 AM	07/02/2019	10.000	10.500
21/11/2651 06:20 AM	08/02/2019	9.950	10.450
21/11/2652 06:20 AM	11/02/2019	9.980	10.480
21/11/2653 06:20 AM	12/02/2019	10.010	10.510
21/11/2654 06:20 AM	13/02/2019	9.990	10.490
21/11/2655 06:20 AM	14/02/2019	10.170	10.670
21/11/2656 06:20 AM	15/02/2019	10.090	10.590
21/11/2657 06:20 AM	18/02/2019	10.060	10.560
21/11/2658 06:20 AM	19/02/2019	10.150	10.650
21/11/2659 06:20 AM	20/02/2019	10.150	10.650
21/11/2660 06:20 AM	21/02/2019	10.160	10.660
21/11/2661 06:20 AM	22/02/2019	10.170	10.670
21/11/2662 06:20 AM	25/02/2019	10.200	10.700
21/11/2663 06:20 AM	26/02/2019	10.240	10.740
21/11/2664 06:20 AM	27/02/2019	10.190	10.690
21/11/2665 06:20 AM	28/02/2019	10.010	10.510
21/11/2666 06:20 AM	01/03/2019	10.010	10.510
21/11/2667 06:20 AM	04/03/2019	10.060	10.560
21/11/2668 06:20 AM	05/03/2019	9.960	10.460
21/11/2669 06:20 AM	06/03/2019	10.240	10.740
21/11/2670 06:20 AM	07/03/2019	10.220	10.720
21/11/2671 06:20 AM	11/03/2019	10.110	10.610
21/11/2672 06:20 AM	12/03/2019	10.190	10.690
21/11/2673 06:20 AM	13/03/2019	10.170	10.670
21/11/2674 06:20 AM	14/03/2019	10.420	10.920
21/11/2675 06:20 AM	15/03/2019	10.130	10.630
21/11/2676 06:20 AM	18/03/2019	10.250	10.750
21/11/2677 06:20 AM	19/03/2019	10.550	11.050
21/11/2678 06:20 AM	20/03/2019	10.480	10.980
21/11/2679 06:20 AM	21/03/2019	10.160	10.660
21/11/2680 06:20 AM	01/04/2019	10.010	10.510
21/11/2681 06:20 AM	02/04/2019	10.070	10.570
21/11/2682 06:20 AM	03/04/2019	9.810	10.310
21/11/2683 06:20 AM	04/04/2019	10.180	10.680
21/11/2684 06:20 AM	05/04/2019	10.280	10.780
21/11/2685 06:20 AM	17/04/2019	10.580	11.080
21/11/2686 06:20 AM	18/04/2019	10.640	11.140
21/11/2687 06:20 AM	19/04/2019	10.580	11.080
21/11/2688 06:20 AM	22/04/2019	10.300	10.800
21/11/2689 06:20 AM	23/04/2019	10.170	10.670
21/11/2690 06:20 AM	24/04/2019	10.250	10.750
21/11/2691 06:20 AM	25/04/2019	10.800	11.300
21/11/2692 06:20 AM	02/05/2019	10.380	10.880
21/11/2693 06:20 AM	03/05/2019	10.390	10.890
21/11/2694 06:20 AM	06/05/2019	10.450	10.950
21/11/2695 06:20 AM	08/05/2019	10.810	11.310
21/11/2696 06:20 AM	09/05/2019	10.260	10.760
21/11/2697 06:20 AM	13/05/2019	10.100	10.600
21/11/2698 06:20 AM	14/05/2019	10.230	10.730
21/11/2699 06:20 AM	16/05/2019	10.410	10.910
21/11/2700 06:20 AM	16/05/2019	10.410	10.910
21/11/2701 06:20 AM	17/05/2019	9.930	10.430
21/11/2702 06:20 AM	20/05/2019	10.300	10.800
21/11/2703 06:20 AM	21/05/2019	11.710	12.210
21/11/2704 06:20 AM	22/05/2019	11.190	11.690
21/11/2705 06:20 AM	23/05/2019	12.180	12.680
21/11/2706 06:20 AM	24/05/2019	12.280	12.780
21/11/2707 06:20 AM	27/05/2019	11.340	11.840
21/11/2708 06:20 AM	28/05/2019	11.910	12.410
21/11/2709 06:20 AM	29/05/2019	12.160	12.660
21/11/2710 06:20 AM	30/05/2019	12.190	12.690
21/11/2711 06:20 AM	31/05/2019	12.110	12.610
21/11/2712 06:20 AM	03/06/2019	12.190	12.690
21/11/2713 06:20 AM	10/06/2019	12.190	12.690
21/11/2714 06:20 AM	11/06/2019	12.260	12.760
21/11/2715 06:20 AM	12/06/2019	12.280	12.780
21/11/2716 06:20 AM	13/06/2019	12.240	12.740
21/11/2717 06:20 AM	14/06/2019	12.200	12.700
21/11/2718 06:20 AM	17/06/2019	12.250	12.750
21/11/2719 06:20 AM	18/06/2019	12.240	12.740
21/11/2720 06:20 AM	19/06/2019	12.220	12.720
21/11/2721 06:20 AM	20/06/2019	12.290	12.790
21/11/2722 06:20 AM	21/06/2019	12.200	12.700
21/11/2723 06:20 AM	24/06/2019	12.300	12.800
21/11/2724 06:20 AM	25/06/2019	12.210	12.710
21/11/2725 06:20 AM	26/06/2019	11.880	12.380
21/11/2726 06:20 AM	28/06/2019	12.210	12.710
21/11/2727 06:20 AM	02/07/2019	11.800	12.300
21/11/2728 06:20 AM	02/07/2019	11.800	12.300
21/11/2729 06:20 AM	03/07/2019	11.910	12.410
21/11/2730 06:20 AM	04/07/2019	11.250	11.750
21/11/2731 06:20 AM	05/07/2019	11.930	12.430
21/11/2732 06:20 AM	08/07/2019	12.220	12.720
21/11/2733 06:20 AM	09/07/2019	12.290	12.790
21/11/2734 06:20 AM	10/07/2019	12.280	12.780
21/11/2735 06:20 AM	11/07/2019	12.250	12.750
21/11/2736 06:20 AM	12/07/2019	12.120	12.620
21/11/2737 06:20 AM	15/07/2019	11.890	12.390
21/11/2738 06:20 AM	16/07/2019	11.860	12.360
21/11/2739 06:20 AM	17/07/2019	11.930	12.430
21/11/2740 06:20 AM	18/07/2019	13.160	13.660
21/11/2741 06:20 AM	19/07/2019	13.100	13.600
21/11/2742 06:20 AM	22/07/2019	13.190	13.690
21/11/2743 06:20 AM	23/07/2019	13.080	13.580
21/11/2744 06:20 AM	24/07/2019	11.790	12.290
21/11/2745 06:20 AM	25/07/2019	13.180	13.680
21/11/2746 06:20 AM	26/07/2019	13.120	13.680
21/11/2747 06:20 AM	29/07/2019	13.150	13.650
21/11/2748 06:20 AM	30/07/2019	13.210	13.710
21/11/2749 06:20 AM	31/07/2019	13.200	13.700
21/11/2750 06:20 AM	01/08/2019	13.150	13.650
21/11/2751 06:20 AM	02/08/2019	13.230	13.730
21/11/2752 06:20 AM	05/08/2019	13.280	13.780
21/11/2753 06:20 AM	06/08/2019	13.250	13.750
21/11/2754 06:20 AM	07/08/2019	13.270	13.770
21/11/2755 06:20 AM	09/08/2019	13.260	13.760
21/11/2756 06:20 AM	16/08/2019	13.210	13.710
21/11/2757 06:20 AM	19/08/2019	13.060	13.560
21/11/2758 06:20 AM	21/08/2019	12.690	13.190
21/11/2759 06:20 AM	22/08/2019	13.390	13.890
21/11/2760 06:20 AM	23/08/2019	13.070	13.570
21/11/2761 06:20 AM	26/08/2019	12.500	13.000
21/11/2762 06:20 AM	27/08/2019	12.390	13.000
21/11/2763 06:20 AM	28/08/2019	12.480	12.980
21/11/2764 06:20 AM	29/08/2019	13.230	13.730
21/11/2765 06:20 AM	30/08/2019	12.990	13.490
21/11/2766 06:20 AM	02/09/2019	13.080	13.580
21/11/2767 06:20 AM	03/09/2019	12.930	13.430
21/11/2768 06:20 AM	04/09/2019	12.190	12.690
21/11/2769 06:20 AM	05/09/2019	11.900	12.400
21/11/2770 06:20 AM	06/09/2019	12.790	13.290
21/11/2771 06:20 AM	11/09/2019	13.210	13.710
21/11/2772 06:20 AM	12/09/2019	13.090	13.590
21/11/2773 06:20 AM	13/09/2019	13.100	13.600
21/11/2774 06:20 AM	16/09/2019	13.070	13.570
21/11/2775 06:20 AM	17/09/2019	13.210	13.710
21/11/2776 06:20 AM	18/09/2019	13.190	13.690
21/11/2777 06:20 AM	19/09/2019	13.160	13.660
21/11/2778 06:20 AM	20/09/2019	13.120	13.620
21/11/2779 06:20 AM	23/09/2019	13.220	13.720
21/11/2780 06:20 AM	24/09/2019	13.180	13.680
21/11/2781 06:20 AM	25/09/2019	13.160	13.660
21/11/2782 06:20 AM	26/09/2019	13.140	13.640
21/11/2783 06:20 AM	27/09/2019	13.170	13.670
21/11/2784 06:20 AM	30/09/2019	13.210	13.710
21/11/2785 06:20 AM	01/10/2019	13.130	13.630
21/11/2786 06:20 AM	02/10/2019	12.900	13.400
21/11/2787 06:20 AM	03/10/2019	12.820	13.320
21/11/2788 06:20 AM	04/10/2019	13.060	13.560
21/11/2789 06:20 AM	07/10/2019	13.110	13.610
21/11/2790 06:20 AM	08/10/2019	13.170	13.670
21/11/2791 06:20 AM	09/10/2019	13.200	13.700
21/11/2792 06:20 AM	10/10/2019	12.840	13.340
21/11/2793 06:20 AM	11/10/2019	13.090	13.590
21/11/2794 06:20 AM	14/10/2019	13.050	13.550
21/11/2795 06:20 AM	15/10/2019	13.050	13.550
21/11/2796 06:20 AM	16/10/2019	13.070	13.570
21/11/2797 06:20 AM	17/10/2019	13.020	13.520
21/11/2798 06:20 AM	18/10/2019	13.070	13.570
21/11/2799 06:20 AM	21/10/2019	12.960	13.460
21/11/2800 06:20 AM	22/10/2019	12.940	13.440
21/11/2801 06:20 AM	23/10/2019	12.760	13.260
21/11/2802 06:20 AM	24/10/2019	12.290	12.790
21/11/2803 06:20 AM	25/10/2019	12.990	13.490
21/11/2804 06:20 AM	28/10/2019	12.570	13.070
21/11/2805 06:20 AM	01/11/2019	12.990	13.490
21/11/2806 06:20 AM	04/11/2019	13.150	13.650
21/11/2807 06:20 AM	05/11/2019	13.240	13.740
21/11/2808 06:20 AM	06/11/2019	13.230	13.730
21/11/2809 06:20 AM	07/11/2019	12.860	13.360
21/11/2810 06:20 AM	08/11/2019	13.050	13.550
21/11/2811 06:20 AM	11/11/2019	12.960	13.460
21/11/2812 06:20 AM	12/11/2019	12.960	13.460
21/11/2813 06:20 AM	13/11/2019	12.980	13.480
21/11/2814 06:20 AM	14/11/2019	13.120	13.620
21/11/2815 06:20 AM	15/11/2019	13.090	13.590
21/11/2816 06:20 AM	18/11/2019	13.240	13.740
21/11/2818 06:20 AM	19/11/2019	13.250	13.750
21/11/2817 06:20 AM	20/11/2019	13.210	13.710
21/11/2819 06:20 AM	21/11/2019	13.160	13.660
21/11/2820 06:20 AM	25/11/2019	13.140	13.640
21/11/2821 06:20 AM	26/11/2019	13.180	13.680
21/11/2822 06:20 AM	27/11/2019	13.070	13.570
21/11/2823 06:20 AM	28/11/2019	13.040	13.540
21/11/2824 06:20 AM	29/11/2019	13.180	13.680
21/11/2825 06:20 AM	02/12/2019	13.080	13.580
21/11/2826 06:20 AM	03/12/2019	12.890	13.390
21/11/2827 06:20 AM	04/12/2019	13.080	13.580
21/11/2828 06:20 AM	05/12/2019	13.140	13.640
21/11/2829 06:20 AM	06/12/2019	13.100	13.600
21/11/2830 06:20 AM	10/12/2019	12.860	13.360
21/11/2831 06:20 AM	11/12/2019	12.420	12.920
21/11/2832 06:20 AM	12/12/2019	13.180	13.680
21/11/2833 06:20 AM	13/12/2019	13.130	13.630
21/11/2834 06:20 AM	16/12/2019	13.030	13.530
21/11/2835 06:20 AM	17/12/2019	13.130	13.630
21/11/2836 06:20 AM	18/12/2019	13.150	13.650
21/11/2837 06:20 AM	19/12/2019	13.180	13.680
21/11/2838 06:20 AM	20/12/2019	13.140	13.640
21/11/2839 06:20 AM	23/12/2019	13.090	13.590
21/11/2840 06:20 AM	24/12/2019	13.220	13.720
21/11/2841 06:20 AM	26/12/2019	13.150	13.650
21/11/2842 06:20 AM	26/12/2019	13.150	13.650
21/11/2843 06:20 AM	27/12/2019	13.190	13.690
21/11/2844 06:20 AM	30/12/2019	13.040	13.540
21/11/2845 06:20 AM	31/12/2019	12.950	13.450
21/11/2846 06:20 AM	02/01/2020	12.940	13.440
21/11/2847 06:20 AM	03/01/2020	13.050	13.550
21/11/2848 06:20 AM	06/01/2020	12.830	13.330
21/11/2849 06:20 AM	07/01/2020	13.060	13.560
21/11/2850 06:20 AM	08/01/2020	13.010	13.510
21/11/2851 06:20 AM	09/01/2020	13.140	13.640
21/11/2852 06:20 AM	10/01/2020	13.060	13.560
21/11/2853 06:20 AM	13/01/2020	12.940	13.440
21/11/2854 06:20 AM	14/01/2020	12.960	13.460
21/11/2855 06:20 AM	15/01/2020	12.960	13.460
21/11/2856 06:20 AM	16/01/2020	12.810	13.310
21/11/2857 06:20 AM	17/01/2020	13.010	13.510
21/11/2858 06:20 AM	20/01/2020	13.200	13.700
21/11/2859 06:20 AM	21/01/2020	13.090	13.590
21/11/2860 06:20 AM	22/01/2020	12.930	13.430
21/11/2861 06:20 AM	23/01/2020	12.900	13.400
21/11/2862 06:20 AM	24/01/2020	13.070	13.570
21/11/2863 06:20 AM	28/01/2020	13.050	13.550
21/11/2864 06:20 AM	04/02/2020	13.090	13.590
21/11/2865 06:20 AM	06/02/2020	13.090	13.590
21/11/2866 06:20 AM	06/02/2020	13.090	13.590
21/11/2867 06:20 AM	07/02/2020	13.050	13.550
21/11/2868 06:20 AM	10/02/2020	13.010	13.510
21/11/2869 06:20 AM	13/02/2020	13.030	13.530
21/11/2870 06:20 AM	13/02/2020	13.030	13.530
21/11/2871 06:20 AM	14/02/2020	12.970	13.470
21/11/2872 06:20 AM	17/02/2020	12.970	13.470
21/11/2873 06:20 AM	18/02/2020	12.980	13.480
21/11/2874 06:20 AM	19/02/2020	13.170	13.670
21/11/2875 06:20 AM	20/02/2020	13.070	13.570
21/11/2876 06:20 AM	21/02/2020	13.060	13.560
21/11/2877 06:20 AM	24/02/2020	13.010	13.510
21/11/2878 06:20 AM	25/02/2020	13.040	13.540
21/11/2879 06:20 AM	26/02/2020	12.930	13.430
21/11/2880 06:20 AM	27/02/2020	13.220	13.720
21/11/2881 06:20 AM	28/02/2020	13.130	13.630
21/11/2882 06:20 AM	02/03/2020	13.220	13.720
21/11/2883 06:20 AM	03/03/2020	13.120	13.620
21/11/2884 06:20 AM	04/03/2020	13.210	13.710
21/11/2885 06:20 AM	05/03/2020	13.010	13.510
21/11/2886 06:20 AM	06/03/2020	13.000	13.500
21/11/2887 06:20 AM	09/03/2020	12.830	13.330
21/11/2888 06:20 AM	10/03/2020	12.880	13.380
21/11/2889 06:20 AM	11/03/2020	12.890	13.390
21/11/2890 06:20 AM	12/03/2020	12.990	13.490
21/11/2891 06:20 AM	13/03/2020	13.040	13.540
21/11/2892 06:20 AM	16/03/2020	12.590	13.090
21/11/2893 06:20 AM	17/03/2020	12.490	12.990
21/11/2894 06:20 AM	18/03/2020	12.410	12.910
21/11/2895 06:20 AM	19/03/2020	12.450	12.950
21/11/2896 06:20 AM	20/03/2020	12.370	12.870
21/11/2897 06:20 AM	31/03/2020	10.600	11.100
21/11/2898 06:20 AM	01/04/2020	10.370	10.870
21/11/2899 06:20 AM	02/04/2020	10.610	11.110
21/11/2900 06:20 AM	03/04/2020	10.670	11.170
21/11/2901 06:20 AM	06/04/2020	10.840	11.340
21/11/2902 06:20 AM	07/04/2020	10.740	11.240
21/11/2903 06:20 AM	08/04/2020	10.840	11.340
21/11/2904 06:20 AM	09/04/2020	10.800	11.300
21/11/2905 06:20 AM	10/04/2020	10.770	11.270
21/11/2906 06:20 AM	13/04/2020	10.870	11.370
21/11/2907 06:20 AM	14/04/2020	10.810	11.310
21/11/2908 06:20 AM	15/04/2020	10.770	11.270
21/11/2909 06:20 AM	16/04/2020	10.780	11.280
21/11/2910 06:20 AM	17/04/2020	8.820	9.320
21/11/2911 06:20 AM	20/04/2020	8.800	9.300
21/11/2912 06:20 AM	21/04/2020	8.760	9.260
21/11/2913 06:20 AM	22/04/2020	8.780	9.280
21/11/2914 06:20 AM	23/04/2020	8.740	9.240
21/11/2915 06:20 AM	24/04/2020	8.440	8.940
21/11/2916 06:20 AM	28/04/2020	8.750	9.250
21/11/2917 06:20 AM	28/04/2020	8.750	9.250
21/11/2918 06:20 AM	29/04/2020	8.590	9.090
21/11/2919 06:20 AM	30/04/2020	8.560	9.060
21/11/2920 06:20 AM	04/05/2020	8.730	9.230
21/11/2921 06:20 AM	05/05/2020	8.820	9.320
21/11/2922 06:20 AM	06/05/2020	8.810	9.310
21/11/2923 06:20 AM	07/05/2020	8.910	9.410
21/11/2924 06:20 AM	08/05/2020	8.790	9.290
21/11/2925 06:20 AM	11/05/2020	8.820	9.320
21/11/2926 06:20 AM	12/05/2020	8.790	9.290
21/11/2927 06:20 AM	13/05/2020	8.760	9.260
21/11/2928 06:20 AM	14/05/2020	8.670	9.170
21/11/2929 06:20 AM	18/05/2020	7.840	8.340
21/11/2930 06:20 AM	19/05/2020	8.070	8.570
21/11/2931 06:20 AM	21/05/2020	7.950	8.450
21/11/2932 06:20 AM	29/05/2020	7.930	8.430
21/11/2933 06:20 AM	01/06/2020	8.010	8.510
21/11/2934 06:20 AM	02/06/2020	7.940	8.440
21/11/2935 06:20 AM	03/06/2020	7.910	8.410
21/11/2936 06:20 AM	04/06/2020	7.880	8.380
21/11/2937 06:20 AM	05/06/2020	7.840	8.340
21/11/2938 06:20 AM	08/06/2020	7.830	8.330
21/11/2939 06:20 AM	09/06/2020	7.910	8.410
21/11/2940 06:20 AM	10/06/2020	7.910	8.410
21/11/2941 06:20 AM	11/06/2020	7.860	8.360
21/11/2942 06:20 AM	12/06/2020	7.900	8.400
21/11/2943 06:20 AM	15/06/2020	7.930	8.430
21/11/2944 06:20 AM	16/06/2020	8.000	8.500
21/11/2945 06:20 AM	17/06/2020	8.000	8.500
21/11/2946 06:20 AM	18/06/2020	7.870	8.370
21/11/2947 06:20 AM	19/06/2020	7.910	8.410
21/11/2948 06:20 AM	22/06/2020	7.860	8.360
21/11/2949 06:20 AM	23/06/2020	7.310	7.810
21/11/2950 06:20 AM	24/06/2020	7.140	7.640
21/11/2951 06:20 AM	25/06/2020	7.510	8.010
21/11/2952 06:20 AM	26/06/2020	6.860	7.360
21/11/2953 06:20 AM	29/06/2020	7.090	7.590
21/11/2954 06:20 AM	30/06/2020	7.230	7.730
21/11/2955 06:20 AM	02/07/2020	6.640	7.140
21/11/2956 06:20 AM	03/07/2020	6.760	7.260
21/11/2957 06:20 AM	06/07/2020	7.130	7.630
21/11/2958 06:20 AM	07/07/2020	7.040	7.540
21/11/2959 06:20 AM	08/07/2020	6.600	7.100
21/11/2960 06:20 AM	09/07/2020	6.690	7.190
21/11/2961 06:20 AM	10/07/2020	6.890	7.390
21/11/2962 06:20 AM	15/07/2020	6.880	7.380
21/11/2963 06:20 AM	20/07/2020	6.530	7.030
21/11/2964 06:20 AM	21/07/2020	6.610	7.110
21/11/2965 06:20 AM	22/07/2020	7.140	7.640
21/11/2966 06:20 AM	23/07/2020	6.990	7.490
21/11/2967 06:20 AM	24/07/2020	6.840	7.340
21/11/2968 06:20 AM	27/07/2020	6.770	7.270
21/11/2969 06:20 AM	28/07/2020	6.860	7.360
21/11/2970 06:20 AM	30/07/2020	6.890	7.390
21/11/2971 06:20 AM	03/08/2020	6.850	7.350
21/11/2972 06:20 AM	04/08/2020	6.680	7.180
21/11/2973 06:20 AM	05/08/2020	6.640	7.140
21/11/2974 06:20 AM	06/08/2020	6.790	7.290
21/11/2975 06:20 AM	07/08/2020	6.910	7.410
21/11/2976 06:20 AM	10/08/2020	6.890	7.390
21/11/2977 06:20 AM	11/08/2020	6.850	7.350
21/11/2978 06:20 AM	12/08/2020	6.830	7.330
21/11/2979 06:20 AM	17/08/2020	6.840	7.340
21/11/2980 06:20 AM	18/08/2020	6.680	7.180
21/11/2981 06:20 AM	19/08/2020	6.250	6.750
21/11/2982 06:20 AM	20/08/2020	6.730	7.230
21/11/2983 06:20 AM	21/08/2020	6.920	7.420
21/11/2984 06:20 AM	02/09/2020	6.980	7.480
21/11/2985 06:20 AM	03/09/2020	6.920	7.420
21/11/2986 06:20 AM	04/09/2020	6.890	7.390
21/11/2987 06:20 AM	07/09/2020	6.810	7.310
21/11/2988 06:20 AM	08/09/2020	6.840	7.340
21/11/2989 06:20 AM	10/09/2020	6.810	7.310
21/11/2990 06:20 AM	11/09/2020	6.880	7.380
21/11/2991 06:20 AM	14/09/2020	6.650	7.150
21/11/2992 06:20 AM	15/09/2020	6.050	6.550
21/11/2993 06:20 AM	16/09/2020	6.000	6.500
21/11/2995 06:20 AM	17/09/2020	6.510	7.010
21/11/2996 06:20 AM	18/09/2020	6.820	7.320
21/11/2997 06:20 AM	21/09/2020	6.570	7.070
21/11/2998 06:20 AM	22/09/2020	6.550	7.050
21/11/2999 06:20 AM	23/09/2020	6.530	7.030
21/11/3000 06:20 AM	24/09/2020	6.950	7.450
21/11/3001 06:20 AM	25/09/2020	6.910	7.410
21/11/3002 06:20 AM	28/09/2020	7.300	7.800
21/11/3003 06:20 AM	29/09/2020	7.000	7.500
21/11/3004 06:20 AM	30/09/2020	7.040	7.540
21/11/3005 06:20 AM	01/10/2020	6.970	7.470
21/11/3006 06:20 AM	02/10/2020	6.900	7.400
21/11/3007 06:20 AM	05/10/2020	6.810	7.310
21/11/3008 06:20 AM	06/10/2020	6.760	7.260
21/11/3009 06:20 AM	07/10/2020	6.790	7.290
21/11/3010 06:20 AM	08/10/2020	6.780	7.280
21/11/2994 06:20 AM	09/10/2020	6.820	7.320
21/11/3011 06:20 AM	12/10/2020	6.340	6.840
21/11/3012 06:20 AM	13/10/2020	6.170	6.670
21/11/3013 06:20 AM	14/10/2020	6.140	6.640
21/11/3014 06:20 AM	15/10/2020	6.580	7.080
21/11/3015 06:20 AM	19/10/2020	6.840	7.340
21/11/3016 06:20 AM	20/10/2020	6.860	7.360
21/11/3017 06:20 AM	21/10/2020	6.840	7.340
21/11/3018 06:20 AM	22/10/2020	6.860	7.360
21/11/3019 06:20 AM	23/10/2020	6.890	7.390
21/11/3020 06:20 AM	26/10/2020	6.970	7.470
21/11/3021 06:20 AM	27/10/2020	7.010	7.510
21/11/3022 06:20 AM	28/10/2020	7.160	7.660
21/11/3023 06:20 AM	29/10/2020	7.130	7.630
21/11/3024 06:20 AM	02/11/2020	6.920	7.420
21/11/3025 06:20 AM	04/11/2020	6.370	6.870
21/11/3026 06:20 AM	05/11/2020	7.090	7.590
21/11/3027 06:20 AM	06/11/2020	6.920	7.420
21/11/3028 06:20 AM	09/11/2020	6.270	6.770
21/11/3029 06:20 AM	10/11/2020	6.700	7.200
21/11/3030 06:20 AM	11/11/2020	6.820	7.320
21/11/3031 06:20 AM	12/11/2020	6.650	7.150
21/11/3032 06:20 AM	13/11/2020	6.830	7.330
21/11/3033 06:20 AM	16/11/2020	7.220	7.720
21/11/3034 06:20 AM	17/11/2020	6.940	7.440
21/11/3035 06:20 AM	18/11/2020	7.070	7.570
21/11/3036 06:20 AM	19/11/2020	6.920	7.420
21/11/3037 06:20 AM	20/11/2020	6.900	7.400
21/11/3038 06:20 AM	23/11/2020	7.040	7.540
21/11/3039 06:20 AM	25/11/2020	6.780	7.280
21/11/3040 06:20 AM	26/11/2020	6.770	7.270
21/11/3041 06:20 AM	27/11/2020	6.860	7.360
21/11/3042 06:20 AM	30/11/2020	6.790	7.290
21/11/3043 06:20 AM	01/12/2020	6.790	7.290
21/11/3044 06:20 AM	02/12/2020	6.550	7.050
21/11/3047 06:20 AM	03/12/2020	6.680	7.180
21/11/3045 06:20 AM	04/12/2020	6.810	7.310
21/11/3046 06:20 AM	07/12/2020	6.750	7.250
21/11/3048 06:20 AM	09/12/2020	7.210	7.710
21/11/3049 06:20 AM	10/12/2020	6.940	7.440
21/11/3050 06:20 AM	11/12/2020	6.910	7.410
21/11/3051 06:20 AM	14/12/2020	6.790	7.290
21/11/3052 06:20 AM	15/12/2020	6.910	7.410
21/11/3053 06:20 AM	16/12/2020	7.180	7.680
21/11/3054 06:20 AM	17/12/2020	6.930	7.430
21/11/3055 06:20 AM	18/12/2020	6.880	7.380
21/11/3056 06:20 AM	21/12/2020	7.060	7.560
21/11/3057 06:20 AM	22/12/2020	7.120	7.620
21/11/3058 06:20 AM	23/12/2020	7.090	7.590
21/11/3059 06:20 AM	28/12/2020	6.950	7.450
21/11/3060 06:20 AM	30/12/2020	6.740	7.240
21/11/3061 06:20 AM	31/12/2020	6.550	7.050
21/11/3062 06:20 AM	04/01/2021	6.810	7.310
21/11/3063 06:20 AM	05/01/2021	6.960	7.460
21/11/3064 06:20 AM	06/01/2021	7.250	7.750
21/11/3065 06:20 AM	07/01/2021	7.010	7.510
21/11/3066 06:20 AM	08/01/2021	6.910	7.410
21/11/3067 06:20 AM	11/01/2021	6.940	7.440
21/11/3068 06:20 AM	12/01/2021	6.990	7.490
21/11/3069 06:20 AM	13/01/2021	6.990	7.490
21/11/3070 06:20 AM	14/01/2021	6.920	7.420
21/11/3071 06:20 AM	15/01/2021	6.900	7.400
21/11/3072 06:20 AM	18/01/2021	6.910	7.410
21/11/3073 06:20 AM	20/01/2021	6.850	7.350
21/11/3074 06:20 AM	22/01/2021	6.860	7.360
21/11/3075 06:20 AM	25/01/2021	6.890	7.390
21/11/3076 06:20 AM	26/01/2021	6.920	7.420
21/11/3077 06:20 AM	27/01/2021	6.910	7.410
21/11/3078 06:20 AM	28/01/2021	6.910	7.410
21/11/3079 06:20 AM	01/02/2021	6.680	7.180
21/11/3080 06:20 AM	02/02/2021	6.220	6.720
21/11/3081 06:20 AM	03/02/2021	6.110	6.610
21/11/3082 06:20 AM	04/02/2021	6.600	7.100
21/11/3083 06:20 AM	08/02/2021	6.860	7.360
21/11/3084 06:20 AM	09/02/2021	6.860	7.360
21/11/3085 06:20 AM	10/02/2021	6.920	7.420
21/11/3086 06:20 AM	11/02/2021	7.190	7.690
21/11/3087 06:20 AM	12/02/2021	6.960	7.460
21/11/3088 06:20 AM	15/02/2021	6.760	7.260
21/11/3089 06:20 AM	16/02/2021	6.740	7.240
21/11/3090 06:20 AM	19/02/2021	6.810	7.310
21/11/3091 06:20 AM	24/02/2021	6.870	7.370
21/11/3092 06:20 AM	25/02/2021	6.860	7.360
21/11/3093 06:20 AM	26/02/2021	6.850	7.350
21/11/3094 06:20 AM	01/03/2021	6.530	7.030
21/11/3095 06:20 AM	02/03/2021	6.290	6.790
21/11/3096 06:20 AM	05/03/2021	6.840	7.340
21/11/3097 06:20 AM	08/03/2021	6.880	7.380
21/11/3098 06:20 AM	09/03/2021	6.880	7.380
21/11/3099 06:20 AM	10/03/2021	6.910	7.410
21/11/3100 06:20 AM	11/03/2021	6.940	7.440
21/11/3101 06:20 AM	12/03/2021	6.920	7.420
21/11/3102 06:20 AM	15/03/2021	6.890	7.390
21/11/3103 06:20 AM	16/03/2021	7.070	7.570
21/11/3104 06:20 AM	17/03/2021	7.080	7.580
21/11/3105 06:20 AM	18/03/2021	6.940	7.440
21/11/3106 06:20 AM	24/03/2021	6.730	7.230
21/11/3107 06:20 AM	25/03/2021	6.850	7.350
21/11/3108 06:20 AM	26/03/2021	6.830	7.330
21/11/3109 06:20 AM	29/03/2021	7.400	7.900
21/11/3110 06:20 AM	31/03/2021	7.410	7.910
21/11/3111 06:20 AM	01/04/2021	7.270	7.770
21/11/3112 06:20 AM	02/04/2021	6.970	7.470
21/11/3113 06:20 AM	05/04/2021	6.840	7.340
21/11/3114 06:20 AM	06/04/2021	6.620	7.120
21/11/3115 06:20 AM	07/04/2021	6.510	7.010
21/11/3116 06:20 AM	08/04/2021	6.780	7.280
21/11/3117 06:20 AM	09/04/2021	6.860	7.360
21/11/3118 06:20 AM	13/04/2021	6.620	7.120
21/11/3119 06:20 AM	21/04/2021	6.340	6.840
21/11/3120 06:20 AM	21/04/2021	6.340	6.840
21/11/3121 06:20 AM	22/04/2021	6.730	7.230
21/11/3122 06:20 AM	23/04/2021	6.970	7.470
21/11/3123 06:20 AM	26/04/2021	6.630	7.130
21/11/3124 06:20 AM	27/04/2021	6.110	6.610
21/11/3125 06:20 AM	28/04/2021	6.630	7.130
21/11/3126 06:20 AM	29/04/2021	7.220	7.720
21/11/3127 06:20 AM	30/04/2021	6.980	7.480
21/11/3128 06:20 AM	03/05/2021	6.760	7.260
21/11/3129 06:20 AM	04/05/2021	6.910	7.410
21/11/3130 06:20 AM	05/05/2021	7.180	7.680
21/11/3131 06:20 AM	06/05/2021	6.900	7.400
21/11/3132 06:20 AM	07/05/2021	6.920	7.420
21/11/3133 06:20 AM	17/05/2021	7.000	7.500
21/11/3134 06:20 AM	18/05/2021	7.090	7.590
21/11/3135 06:20 AM	19/05/2021	7.400	7.900
21/11/3136 06:20 AM	20/05/2021	7.130	7.630
21/11/3137 06:20 AM	25/05/2021	6.650	7.150
21/11/3138 06:20 AM	26/05/2021	6.800	7.300
21/11/3139 06:20 AM	27/05/2021	6.700	7.200
21/11/3140 06:20 AM	28/05/2021	6.820	7.320
21/11/3141 06:20 AM	31/05/2021	7.110	7.610
21/11/3142 06:20 AM	01/06/2021	6.970	7.470
21/11/3143 06:20 AM	02/06/2021	6.670	7.170
21/11/3144 06:20 AM	03/06/2021	7.010	7.510
21/11/3145 06:20 AM	04/06/2021	6.850	7.350
21/11/3146 06:20 AM	07/06/2021	6.530	7.030
21/11/3147 06:20 AM	10/06/2021	6.780	7.280
21/11/3148 06:20 AM	11/06/2021	6.790	7.290
21/11/3149 06:20 AM	14/06/2021	7.120	7.620
21/11/3150 06:20 AM	15/06/2021	7.240	7.740
21/11/3151 06:20 AM	16/06/2021	7.350	7.850
21/11/3152 06:20 AM	17/06/2021	7.130	7.630
21/11/3153 06:20 AM	18/06/2021	7.120	7.620
21/11/3154 06:20 AM	21/06/2021	7.280	7.780
21/11/3155 06:20 AM	22/06/2021	6.980	7.480
21/11/3156 06:20 AM	23/06/2021	6.460	6.960
21/11/3157 06:20 AM	24/06/2021	6.730	7.230
21/11/3158 06:20 AM	25/06/2021	6.880	7.380
21/11/3159 06:20 AM	28/06/2021	6.990	7.490
21/11/3160 06:20 AM	29/06/2021	6.810	7.310
21/11/3161 06:20 AM	30/06/2021	7.230	7.730
21/11/3162 06:20 AM	02/07/2021	6.900	7.400
21/11/3163 06:20 AM	02/07/2021	6.900	7.400
21/11/3164 06:20 AM	05/07/2021	6.860	7.360
21/11/3165 06:20 AM	06/07/2021	6.910	7.410
21/11/3166 06:20 AM	07/07/2021	7.180	7.680
21/11/3167 06:20 AM	08/07/2021	7.040	7.540
21/11/3168 06:20 AM	09/07/2021	6.900	7.400
21/11/3169 06:20 AM	13/07/2021	6.900	7.400
21/11/3170 06:20 AM	14/07/2021	6.900	7.400
21/11/3171 06:20 AM	15/07/2021	7.050	7.550
21/11/3172 06:20 AM	16/07/2021	6.960	7.460
21/11/3173 06:20 AM	19/07/2021	7.110	7.610
21/11/3174 06:20 AM	23/07/2021	7.160	7.660
21/11/3175 06:20 AM	26/07/2021	6.960	7.460
21/11/3176 06:20 AM	27/07/2021	7.240	7.740
21/11/3177 06:20 AM	28/07/2021	7.070	7.570
21/11/3178 06:20 AM	29/07/2021	7.020	7.520
21/11/3179 06:20 AM	30/07/2021	6.930	7.430
21/11/3180 06:20 AM	02/08/2021	7.100	7.600
21/11/3181 06:20 AM	04/08/2021	6.930	7.430
21/11/3182 06:20 AM	05/08/2021	6.940	7.440
21/11/3183 06:20 AM	06/08/2021	6.880	7.380
21/11/3184 06:20 AM	09/08/2021	6.880	7.380
21/11/3185 06:20 AM	10/08/2021	6.940	7.440
21/11/3186 06:20 AM	11/08/2021	6.960	7.460
21/11/3187 06:20 AM	12/08/2021	6.720	7.220
21/11/3188 06:20 AM	13/08/2021	6.910	7.410
21/11/3189 06:20 AM	16/08/2021	7.030	7.530
21/11/3190 06:20 AM	17/08/2021	7.060	7.560
21/11/3191 06:20 AM	23/08/2021	6.690	7.190
21/11/3192 06:20 AM	24/08/2021	6.790	7.290
21/11/3193 06:20 AM	25/08/2021	6.900	7.400
21/11/3194 06:20 AM	26/08/2021	6.770	7.270
21/11/3195 06:20 AM	27/08/2021	6.880	7.380
21/11/3196 06:20 AM	30/08/2021	6.960	7.460
21/11/3197 06:20 AM	31/08/2021	6.930	7.430
21/11/3198 06:20 AM	01/09/2021	7.300	7.800
21/11/3199 06:20 AM	02/09/2021	7.030	7.530
21/11/3200 06:20 AM	03/09/2021	6.920	7.420
21/11/3201 06:20 AM	06/09/2021	6.840	7.340
21/11/3202 06:20 AM	07/09/2021	6.880	7.380
21/11/3203 06:20 AM	09/09/2021	7.060	7.560
21/11/3204 06:20 AM	10/09/2021	6.960	7.460
21/11/3205 06:20 AM	13/09/2021	6.970	7.470
21/11/3206 06:20 AM	14/09/2021	6.840	7.340
21/11/3207 06:20 AM	15/09/2021	6.700	7.200
21/11/3208 06:20 AM	16/09/2021	7.060	7.560
21/11/3209 06:20 AM	17/09/2021	6.990	7.490
21/11/3210 06:20 AM	20/09/2021	6.930	7.430
21/11/3211 06:20 AM	21/09/2021	7.210	7.710
21/11/3212 06:20 AM	22/09/2021	7.020	7.520
21/11/3213 06:20 AM	23/09/2021	6.820	7.320
21/11/3214 06:20 AM	24/09/2021	7.120	7.620
21/11/3215 06:20 AM	27/09/2021	7.280	7.780
21/11/3216 06:20 AM	28/09/2021	7.190	7.690
21/11/3217 06:20 AM	29/09/2021	6.610	7.110
21/11/3218 06:20 AM	30/09/2021	7.180	7.680
21/11/3219 06:20 AM	01/10/2021	7.090	7.590
21/11/3220 06:20 AM	04/10/2021	7.070	7.570
21/11/3221 06:20 AM	05/10/2021	7.210	7.710
21/11/3222 06:20 AM	06/10/2021	7.180	7.680
21/11/3223 06:20 AM	07/10/2021	7.120	7.620
21/11/3224 06:20 AM	08/10/2021	7.150	7.650
21/11/3225 06:20 AM	11/10/2021	7.140	7.640
21/11/3226 06:20 AM	12/10/2021	7.020	7.520
21/11/3227 06:20 AM	13/10/2021	6.910	7.410
21/11/3228 06:20 AM	14/10/2021	7.060	7.560
21/11/3229 06:20 AM	15/10/2021	7.080	7.580
21/11/3230 06:20 AM	18/10/2021	7.140	7.640
21/11/3231 06:20 AM	20/10/2021	7.160	7.660
21/11/3232 06:20 AM	21/10/2021	6.930	7.430
21/11/3233 06:20 AM	22/10/2021	7.120	7.620
21/11/3234 06:20 AM	25/10/2021	7.310	7.810
21/11/3235 06:20 AM	26/10/2021	7.260	7.760
21/11/3236 06:20 AM	27/10/2021	7.270	7.770
21/11/3237 06:20 AM	28/10/2021	7.190	7.690
21/11/3238 06:20 AM	29/10/2021	7.190	7.690
21/11/3239 06:20 AM	01/11/2021	7.290	7.790
21/11/3240 06:20 AM	02/11/2021	7.260	7.760
21/11/3241 06:20 AM	03/11/2021	7.310	7.810
21/11/3242 06:20 AM	04/11/2021	7.260	7.760
21/11/3243 06:20 AM	05/11/2021	7.180	7.680
21/11/3244 06:20 AM	08/11/2021	7.090	7.590
21/11/3245 06:20 AM	09/11/2021	7.360	7.860
21/11/3246 06:20 AM	10/11/2021	7.490	7.990
21/11/3247 06:20 AM	11/11/2021	7.520	8.020
21/11/3248 06:20 AM	12/11/2021	7.290	7.790
21/11/3249 06:20 AM	15/11/2021	7.400	7.900
21/11/3250 06:20 AM	16/11/2021	7.490	7.990
21/11/3251 06:20 AM	17/11/2021	7.470	7.970
21/11/3252 06:20 AM	18/11/2021	7.240	7.740
21/11/3253 06:20 AM	19/11/2021	7.580	8.080
21/11/3254 06:20 AM	22/11/2021	8.780	9.280
21/11/3257 06:20 AM	23/11/2021	9.100	9.600
21/11/3258 06:20 AM	24/11/2021	9.160	9.660
21/11/3255 06:20 AM	25/11/2021	8.640	9.140
21/11/3256 06:20 AM	26/11/2021	8.760	9.260
21/11/3259 06:20 AM	29/11/2021	8.950	9.450
21/11/3260 06:20 AM	30/11/2021	8.860	9.360
21/11/3261 06:20 AM	01/12/2021	8.720	9.220
21/11/3262 06:20 AM	02/12/2021	8.440	8.940
21/11/3263 06:20 AM	03/12/2021	8.860	9.360
21/11/3264 06:20 AM	06/12/2021	9.030	9.530
21/11/3265 06:20 AM	07/12/2021	9.190	9.690
21/11/3266 06:20 AM	08/12/2021	9.140	9.640
21/11/3267 06:20 AM	09/12/2021	8.570	9.070
21/11/3268 06:20 AM	10/12/2021	9.000	9.500
21/11/3269 06:20 AM	13/12/2021	9.230	9.730
21/11/3270 06:20 AM	14/12/2021	9.290	9.790
21/11/3271 06:20 AM	15/12/2021	9.950	10.450
21/11/3272 06:20 AM	16/12/2021	10.100	10.600
21/11/3273 06:20 AM	17/12/2021	9.870	10.370
21/11/3274 06:20 AM	20/12/2021	9.010	9.510
21/11/3276 06:20 AM	21/12/2021	8.810	9.310
21/11/3277 06:20 AM	22/12/2021	8.810	9.310
21/11/3275 06:20 AM	23/12/2021	9.660	10.160
21/11/3278 06:20 AM	24/12/2021	9.600	10.100
21/11/3279 06:20 AM	27/12/2021	9.650	10.150
21/11/3280 06:20 AM	28/12/2021	9.730	10.230
21/11/3281 06:20 AM	29/12/2021	9.910	10.410
21/11/3282 06:20 AM	30/12/2021	10.180	10.680
21/11/3283 06:20 AM	31/12/2021	9.930	10.430
21/11/3284 06:20 AM	04/01/2022	9.840	10.340
21/11/3285 06:20 AM	04/01/2022	9.840	10.340
21/11/3286 06:20 AM	05/01/2022	10.090	10.590
21/11/3287 06:20 AM	06/01/2022	9.800	10.300
21/11/3288 06:20 AM	07/01/2022	9.810	10.310
21/11/3289 06:20 AM	10/01/2022	9.930	10.430
21/11/3290 06:20 AM	11/01/2022	9.590	10.090
21/11/3291 06:20 AM	12/01/2022	9.610	10.110
21/11/3292 06:20 AM	13/01/2022	9.960	10.460
21/11/3293 06:20 AM	14/01/2022	9.800	10.300
21/11/3294 06:20 AM	17/01/2022	9.290	9.790
21/11/3295 06:20 AM	18/01/2022	8.890	9.390
21/11/3296 06:20 AM	19/01/2022	8.790	9.290
21/11/3297 06:20 AM	20/01/2022	8.860	9.360
21/11/3298 06:20 AM	21/01/2022	9.700	10.200
21/11/3299 06:20 AM	24/01/2022	9.860	10.360
21/11/3300 06:20 AM	25/01/2022	9.730	10.230
21/11/3301 06:20 AM	26/01/2022	9.590	10.090
21/11/3302 06:20 AM	27/01/2022	9.960	10.460
21/11/3303 06:20 AM	28/01/2022	9.730	10.230
21/11/3304 06:20 AM	31/01/2022	9.920	10.420
21/11/3305 06:20 AM	01/02/2022	9.990	10.490
21/11/3306 06:20 AM	02/02/2022	10.020	10.520
21/11/3307 06:20 AM	03/02/2022	9.720	10.220
21/11/3308 06:20 AM	04/02/2022	9.780	10.280
21/11/3309 06:20 AM	07/02/2022	9.760	10.260
21/11/3310 06:20 AM	08/02/2022	9.590	10.090
21/11/3311 06:20 AM	09/02/2022	9.600	10.100
21/11/3312 06:20 AM	10/02/2022	9.530	10.030
21/11/3313 06:20 AM	11/02/2022	9.710	10.210
21/11/3314 06:20 AM	14/02/2022	9.940	10.440
21/11/3315 06:20 AM	15/02/2022	9.890	10.390
21/11/3316 06:20 AM	16/02/2022	10.060	10.560
21/11/3317 06:20 AM	17/02/2022	9.720	10.220
21/11/3318 06:20 AM	18/02/2022	9.760	10.260
21/11/3319 06:20 AM	21/02/2022	9.990	10.490
21/11/3320 06:20 AM	22/02/2022	9.690	10.190
21/11/3321 06:20 AM	23/02/2022	9.710	10.210
21/11/3322 06:20 AM	24/02/2022	9.440	9.940
21/11/3323 06:20 AM	25/02/2022	9.720	10.220
21/11/3324 06:20 AM	28/02/2022	9.770	10.270
21/11/3325 06:20 AM	01/03/2022	9.520	10.020
21/11/3326 06:20 AM	02/03/2022	9.030	9.530
21/11/3327 06:20 AM	03/03/2022	8.930	9.430
21/11/3328 06:20 AM	04/03/2022	9.690	10.190
21/11/3329 06:20 AM	07/03/2022	9.740	10.240
21/11/3330 06:20 AM	08/03/2022	9.710	10.210
21/11/3331 06:20 AM	09/03/2022	9.710	10.210
21/11/3332 06:20 AM	10/03/2022	9.730	10.230
21/11/3333 06:20 AM	11/03/2022	9.790	10.290
21/11/3334 06:20 AM	14/03/2022	9.860	10.360
21/11/3335 06:20 AM	15/03/2022	9.760	10.260
21/11/3336 06:20 AM	16/03/2022	10.090	10.590
21/11/3337 06:20 AM	17/03/2022	9.970	10.470
21/11/3338 06:20 AM	18/03/2022	9.820	10.320
21/11/3339 06:20 AM	21/03/2022	9.880	10.380
21/11/3340 06:20 AM	22/03/2022	9.990	10.490
21/11/3341 06:20 AM	24/03/2022	9.750	10.250
21/11/3342 06:20 AM	25/03/2022	9.830	10.330
21/11/3343 06:20 AM	28/03/2022	9.990	10.490
21/11/3344 06:20 AM	29/03/2022	9.960	10.460
21/11/3345 06:20 AM	31/03/2022	10.010	10.510
21/11/3346 06:20 AM	01/04/2022	9.810	10.310
21/11/3347 06:20 AM	05/04/2022	9.940	10.440
21/11/3348 06:20 AM	06/04/2022	9.840	10.340
21/11/3349 06:20 AM	07/04/2022	10.050	10.550
21/11/3350 06:20 AM	08/04/2022	12.210	12.710
21/11/3351 06:20 AM	11/04/2022	12.350	12.850
21/11/3352 06:20 AM	12/04/2022	12.590	13.090
21/11/3353 06:20 AM	13/04/2022	12.530	13.030
21/11/3354 06:20 AM	14/04/2022	12.210	12.710
21/11/3355 06:20 AM	15/04/2022	12.260	12.760
21/11/3356 06:20 AM	18/04/2022	11.960	12.460
21/11/3357 06:20 AM	19/04/2022	11.600	12.100
21/11/3358 06:20 AM	20/04/2022	11.500	12.000
21/11/3359 06:20 AM	21/04/2022	12.240	12.740
21/11/3360 06:20 AM	22/04/2022	12.260	12.760
21/11/3361 06:20 AM	25/04/2022	11.510	12.010
21/11/3362 06:20 AM	26/04/2022	11.260	11.760
21/11/3363 06:20 AM	27/04/2022	11.250	11.750
21/11/3364 06:20 AM	28/04/2022	12.410	12.910
21/11/3365 06:20 AM	29/04/2022	12.280	12.780
21/11/3366 06:20 AM	04/05/2022	7.400	7.900
21/11/3367 06:20 AM	05/05/2022	7.590	8.090
21/11/3368 06:20 AM	06/05/2022	12.380	12.880
21/11/3369 06:20 AM	09/05/2022	12.730	13.230
21/11/3370 06:20 AM	10/05/2022	12.720	13.220
21/11/3371 06:20 AM	11/05/2022	12.740	13.240
21/11/3372 06:20 AM	12/05/2022	12.410	12.910
21/11/3373 06:20 AM	13/05/2022	12.340	12.840
21/11/3374 06:20 AM	16/05/2022	12.130	12.630
21/11/3375 06:20 AM	17/05/2022	11.970	12.470
21/11/3376 06:20 AM	18/05/2022	11.890	12.390
21/11/3377 06:20 AM	19/05/2022	12.210	12.710
21/11/3378 06:20 AM	20/05/2022	12.230	12.730
21/11/3379 06:20 AM	23/05/2022	12.210	12.710
21/11/3380 06:20 AM	24/05/2022	13.340	13.840
21/11/3381 06:20 AM	25/05/2022	12.780	13.280
21/11/3382 06:20 AM	26/05/2022	12.810	13.310
21/11/3383 06:20 AM	27/05/2022	13.370	13.870
21/11/3384 06:20 AM	30/05/2022	13.850	14.350
21/11/3385 06:20 AM	31/05/2022	13.630	14.130
21/11/3386 06:20 AM	01/06/2022	13.640	14.140
21/11/3387 06:20 AM	02/06/2022	13.990	14.490
21/11/3388 06:20 AM	03/06/2022	13.710	14.210
21/11/3389 06:20 AM	06/06/2022	12.960	13.460
21/11/3390 06:20 AM	07/06/2022	12.930	13.430
21/11/3391 06:20 AM	08/06/2022	12.810	13.310
21/11/3392 06:20 AM	09/06/2022	12.750	13.250
21/11/3393 06:20 AM	10/06/2022	13.490	13.990
21/11/3394 06:20 AM	13/06/2022	13.390	13.890
21/11/3395 06:20 AM	14/06/2022	13.620	14.120
21/11/3396 06:20 AM	15/06/2022	13.790	14.290
21/11/3397 06:20 AM	16/06/2022	14.000	14.500
21/11/3398 06:20 AM	17/06/2022	13.380	13.880
21/11/3399 06:20 AM	20/06/2022	12.760	13.260
21/11/3400 06:20 AM	21/06/2022	12.700	13.200
21/11/3401 06:20 AM	22/06/2022	12.730	13.230
21/11/3402 06:20 AM	23/06/2022	13.180	13.680
21/11/3403 06:20 AM	24/06/2022	12.940	13.440
21/11/3404 06:20 AM	27/06/2022	12.760	13.260
21/11/3405 06:20 AM	28/06/2022	12.760	13.260
21/11/3406 06:20 AM	29/06/2022	12.690	13.190
21/11/3407 06:20 AM	30/06/2022	13.190	13.690
21/11/3408 06:20 AM	04/07/2022	12.850	13.350
21/11/3409 06:20 AM	05/07/2022	12.780	13.280
21/11/3410 06:20 AM	06/07/2022	12.760	13.260
21/11/3411 06:20 AM	07/07/2022	12.760	13.260
21/11/3412 06:20 AM	13/07/2022	14.000	14.500
21/11/3413 06:20 AM	14/07/2022	14.030	14.530
21/11/3414 06:20 AM	18/07/2022	14.240	14.740
21/11/3415 06:20 AM	19/07/2022	14.440	14.940
21/11/3416 06:20 AM	20/07/2022	14.260	14.760
21/11/3417 06:20 AM	21/07/2022	14.300	14.800
21/11/3418 06:20 AM	22/07/2022	14.570	15.070
21/11/3419 06:20 AM	25/07/2022	14.910	15.410
21/11/3420 06:20 AM	26/07/2022	15.040	15.540
21/11/3421 06:20 AM	27/07/2022	14.950	15.450
21/11/3422 06:20 AM	28/07/2022	14.730	15.230
21/11/3423 06:20 AM	29/07/2022	14.860	15.360
21/11/3424 06:20 AM	01/08/2022	15.030	15.530
21/11/3425 06:20 AM	02/08/2022	14.280	14.780
21/11/3426 06:20 AM	03/08/2022	14.060	14.560
21/11/3427 06:20 AM	04/08/2022	14.820	15.320
21/11/3428 06:20 AM	05/08/2022	14.800	15.300
21/11/3429 06:20 AM	10/08/2022	14.830	15.330
21/11/3430 06:20 AM	11/08/2022	14.990	15.490
21/11/3431 06:20 AM	12/08/2022	14.880	15.380
21/11/3432 06:20 AM	15/08/2022	15.280	15.780
21/11/3433 06:20 AM	16/08/2022	15.370	15.870
21/11/3434 06:20 AM	17/08/2022	15.440	15.940
21/11/3435 06:20 AM	18/08/2022	15.060	15.560
21/11/3436 06:20 AM	19/08/2022	14.950	15.450
21/11/3437 06:20 AM	22/08/2022	15.400	15.900
21/11/3438 06:20 AM	23/08/2022	14.970	15.470
21/11/3439 06:20 AM	24/08/2022	14.490	14.990
21/11/3440 06:20 AM	25/08/2022	15.330	15.830
21/11/3441 06:20 AM	26/08/2022	14.890	15.390
21/11/3442 06:20 AM	29/08/2022	15.040	15.540
21/11/3443 06:20 AM	30/08/2022	15.060	15.560
21/11/3444 06:20 AM	31/08/2022	15.030	15.530
21/11/3445 06:20 AM	01/09/2022	14.910	15.410
21/11/3446 06:20 AM	02/09/2022	14.850	15.350
21/11/3447 06:20 AM	05/09/2022	14.720	15.220
21/11/3448 06:20 AM	06/09/2022	14.450	14.950
21/11/3449 06:20 AM	07/09/2022	14.390	14.890
21/11/3450 06:20 AM	08/09/2022	14.550	15.050
21/11/3451 06:20 AM	09/09/2022	14.760	15.260
21/11/3452 06:20 AM	12/09/2022	14.650	15.150
21/11/3453 06:20 AM	13/09/2022	14.950	15.450
21/11/3454 06:20 AM	14/09/2022	15.350	15.850
21/11/3455 06:20 AM	15/09/2022	15.130	15.630
21/11/3456 06:20 AM	16/09/2022	15.040	15.540
21/11/3457 06:20 AM	19/09/2022	14.760	15.260
21/11/3458 06:20 AM	20/09/2022	14.120	14.620
21/11/3459 06:20 AM	21/09/2022	14.060	14.560
21/11/3460 06:20 AM	22/09/2022	14.300	14.800
21/11/3461 06:20 AM	23/09/2022	14.410	14.910
21/11/3462 06:20 AM	26/09/2022	14.410	14.910
21/11/3463 06:20 AM	27/09/2022	14.020	14.520
21/11/3464 06:20 AM	28/09/2022	14.030	14.530
21/11/3465 06:20 AM	29/09/2022	14.050	14.550
21/11/3466 06:20 AM	30/09/2022	14.830	15.330
21/11/3467 06:20 AM	03/10/2022	14.840	15.340
21/11/3468 06:20 AM	04/10/2022	14.970	15.470
21/11/3469 06:20 AM	05/10/2022	14.850	15.350
21/11/3470 06:20 AM	06/10/2022	14.990	15.490
21/11/3471 06:20 AM	07/10/2022	14.950	15.450
21/11/3472 06:20 AM	10/10/2022	15.280	15.780
21/11/3473 06:20 AM	11/10/2022	15.020	15.520
21/11/3474 06:20 AM	12/10/2022	14.960	15.460
21/11/3475 06:20 AM	13/10/2022	14.950	15.450
21/11/3476 06:20 AM	14/10/2022	14.940	15.440
21/11/3477 06:20 AM	17/10/2022	15.350	15.850
21/11/3478 06:20 AM	18/10/2022	14.940	15.440
21/11/3479 06:20 AM	19/10/2022	14.910	15.410
21/11/3480 06:20 AM	20/10/2022	15.150	15.650
21/11/3481 06:20 AM	21/10/2022	14.980	15.480
21/11/3482 06:20 AM	24/10/2022	14.680	15.180
21/11/3483 06:20 AM	25/10/2022	14.210	14.710
21/11/3484 06:20 AM	26/10/2022	14.110	14.610
21/11/3485 06:20 AM	27/10/2022	14.190	14.690
21/11/3486 06:20 AM	28/10/2022	14.860	15.360
21/11/3487 06:20 AM	31/10/2022	15.480	15.980
21/11/3488 06:20 AM	01/11/2022	15.070	15.570
21/11/3489 06:20 AM	02/11/2022	14.980	15.480
21/11/3490 06:20 AM	03/11/2022	15.290	15.790
21/11/3491 06:20 AM	04/11/2022	14.880	15.380
21/11/3492 06:20 AM	07/11/2022	14.750	15.250
21/11/3493 06:20 AM	08/11/2022	14.540	15.040
21/11/3494 06:20 AM	10/11/2022	14.690	15.190
21/11/3495 06:20 AM	11/11/2022	14.670	15.170
21/11/3496 06:20 AM	14/11/2022	14.800	15.300
21/11/3497 06:20 AM	15/11/2022	14.770	15.270
21/11/3498 06:20 AM	16/11/2022	14.880	15.380
21/11/3499 06:20 AM	17/11/2022	15.010	15.510
21/11/3500 06:20 AM	18/11/2022	14.900	15.400
21/11/3501 06:20 AM	21/11/2022	14.770	15.270
21/11/3502 06:20 AM	22/11/2022	14.880	15.380
21/11/3503 06:20 AM	23/11/2022	14.820	15.320
21/11/3504 06:20 AM	24/11/2022	14.560	15.060
21/11/3505 06:20 AM	25/11/2022	14.970	15.470
21/11/3506 06:20 AM	28/11/2022	16.000	16.500
21/11/3507 06:20 AM	29/11/2022	15.830	16.330
21/11/3508 06:20 AM	30/11/2022	15.730	16.230
21/11/3509 06:20 AM	01/12/2022	15.000	15.500
21/11/3510 06:20 AM	02/12/2022	15.730	16.230
21/11/3511 06:20 AM	05/12/2022	15.510	16.010
21/11/3512 06:20 AM	06/12/2022	15.200	15.700
21/11/3513 06:20 AM	07/12/2022	15.910	16.410
21/11/3514 06:20 AM	08/12/2022	15.940	16.440
21/11/3515 06:20 AM	09/12/2022	15.810	16.310
21/11/3516 06:20 AM	12/12/2022	15.930	16.430
21/11/3517 06:20 AM	13/12/2022	16.000	16.500
21/11/3518 06:20 AM	14/12/2022	16.020	16.520
21/11/3519 06:20 AM	15/12/2022	15.850	16.350
21/11/3520 06:20 AM	16/12/2022	15.820	16.320
21/11/3521 06:20 AM	19/12/2022	15.630	16.130
21/11/3522 06:20 AM	20/12/2022	15.980	16.480
21/11/3523 06:20 AM	21/12/2022	15.230	15.730
21/11/3524 06:20 AM	22/12/2022	15.880	16.380
21/11/3525 06:20 AM	23/12/2022	15.890	16.390
21/11/3526 06:20 AM	26/12/2022	15.960	16.460
21/11/3527 06:20 AM	27/12/2022	15.880	16.380
21/11/3528 06:20 AM	28/12/2022	15.370	15.870
21/11/3529 06:20 AM	29/12/2022	15.200	15.700
21/11/3530 06:20 AM	30/12/2022	15.760	16.260
21/11/3531 06:20 AM	03/01/2023	15.600	16.100
21/11/3532 06:20 AM	04/01/2023	15.420	15.920
21/11/3533 06:20 AM	05/01/2023	15.150	15.650
21/11/3534 06:20 AM	06/01/2023	15.260	15.760
21/11/3535 06:20 AM	09/01/2023	15.080	15.580
21/11/3536 06:20 AM	10/01/2023	15.030	15.530
21/11/3537 06:20 AM	11/01/2023	15.030	15.530
21/11/3538 06:20 AM	12/01/2023	15.400	15.900
21/11/3539 06:20 AM	13/01/2023	14.990	15.490
21/11/3540 06:20 AM	16/01/2023	15.190	15.690
21/11/3541 06:20 AM	17/01/2023	15.020	15.520
21/11/3542 06:20 AM	18/01/2023	15.030	15.530
21/11/3543 06:20 AM	19/01/2023	15.290	15.790
21/11/3544 06:20 AM	20/01/2023	15.980	16.480
21/11/3545 06:20 AM	23/01/2023	16.510	17.010
21/11/3546 06:20 AM	24/01/2023	16.360	16.860
21/11/3547 06:20 AM	25/01/2023	16.310	16.810
21/11/3548 06:20 AM	26/01/2023	17.170	17.670
21/11/3549 06:20 AM	27/01/2023	16.830	17.330
21/11/3550 06:20 AM	30/01/2023	17.190	17.690
21/11/3551 06:20 AM	31/01/2023	17.280	17.780
21/11/3552 06:20 AM	01/02/2023	16.350	16.850
21/11/3553 06:20 AM	02/02/2023	17.210	17.710
21/11/3554 06:20 AM	03/02/2023	16.890	17.390
21/11/3555 06:20 AM	06/02/2023	16.880	17.380
21/11/3556 06:20 AM	07/02/2023	16.410	16.910
21/11/3557 06:20 AM	08/02/2023	16.380	16.880
21/11/3558 06:20 AM	09/02/2023	16.130	16.630
21/11/3559 06:20 AM	10/02/2023	16.730	17.230
21/11/3560 06:20 AM	13/02/2023	16.260	16.760
21/11/3561 06:20 AM	14/02/2023	16.100	16.600
21/11/3562 06:20 AM	15/02/2023	15.990	16.490
21/11/3563 06:20 AM	16/02/2023	16.020	16.520
21/11/3564 06:20 AM	17/02/2023	16.500	17.000
21/11/3565 06:20 AM	20/02/2023	16.720	17.220
21/11/3566 06:20 AM	21/02/2023	16.020	16.520
21/11/3567 06:20 AM	22/02/2023	16.030	16.530
21/11/3568 06:20 AM	23/02/2023	16.830	17.330
21/11/3569 06:20 AM	24/02/2023	16.990	17.490
21/11/3570 06:20 AM	27/02/2023	16.720	17.220
21/11/3571 06:20 AM	28/02/2023	16.930	17.430
21/11/3572 06:20 AM	01/03/2023	16.870	17.370
21/11/3573 06:20 AM	02/03/2023	17.100	17.600
21/11/3574 06:20 AM	03/03/2023	19.780	20.280
21/11/3575 06:20 AM	06/03/2023	19.840	20.340
21/11/3576 06:20 AM	07/03/2023	19.880	20.380
21/11/3577 06:20 AM	08/03/2023	19.640	20.140
21/11/3578 06:20 AM	09/03/2023	19.810	20.310
21/11/3579 06:20 AM	10/03/2023	19.660	20.160
21/11/3580 06:20 AM	13/03/2023	19.300	19.800
21/11/3581 06:20 AM	14/03/2023	19.100	19.600
21/11/3582 06:20 AM	15/03/2023	19.070	19.570
21/11/3583 06:20 AM	16/03/2023	19.040	19.540
21/11/3584 06:20 AM	17/03/2023	19.510	20.010
21/11/3585 06:20 AM	20/03/2023	19.320	19.820
21/11/3586 06:20 AM	21/03/2023	19.150	19.650
21/11/3587 06:20 AM	22/03/2023	19.840	20.340
21/11/3588 06:20 AM	27/03/2023	19.670	20.170
21/11/3589 06:20 AM	28/03/2023	19.500	20.000
21/11/3590 06:20 AM	29/03/2023	19.170	19.670
21/11/3591 06:20 AM	30/03/2023	19.200	19.700
21/11/3592 06:20 AM	31/03/2023	19.900	20.400
21/11/3593 06:20 AM	03/04/2023	19.320	19.820
21/11/3594 06:20 AM	04/04/2023	19.910	20.410
21/11/3595 06:20 AM	05/04/2023	21.030	21.530
21/11/3596 06:20 AM	06/04/2023	21.250	21.750
21/11/3597 06:20 AM	07/04/2023	20.930	21.430
21/11/3598 06:20 AM	10/04/2023	20.850	21.350
21/11/3599 06:20 AM	11/04/2023	20.880	21.380
21/11/3600 06:20 AM	12/04/2023	21.340	21.840
21/11/3601 06:20 AM	13/04/2023	21.030	21.530
21/11/3602 06:20 AM	14/04/2023	20.950	21.450
21/11/3603 06:20 AM	17/04/2023	20.590	21.090
21/11/3604 06:20 AM	18/04/2023	20.930	21.430
21/11/3605 06:20 AM	19/04/2023	21.340	21.840
21/11/3606 06:20 AM	20/04/2023	20.800	21.300
21/11/3607 06:20 AM	26/04/2023	20.880	21.380
21/11/3608 06:20 AM	27/04/2023	21.000	21.500
21/11/3609 06:20 AM	28/04/2023	20.700	21.200
21/11/3610 06:20 AM	02/05/2023	20.630	21.130
21/11/3611 06:20 AM	03/05/2023	20.450	20.950
21/11/3612 06:20 AM	04/05/2023	20.940	21.440
21/11/3613 06:20 AM	05/05/2023	20.570	21.070
21/11/3614 06:20 AM	08/05/2023	20.520	21.020
21/11/3615 06:20 AM	09/05/2023	20.110	20.610
21/11/3616 06:20 AM	10/05/2023	20.020	20.520
21/11/3617 06:20 AM	11/05/2023	20.060	20.560
21/11/3618 06:20 AM	12/05/2023	20.120	20.620
21/11/3619 06:20 AM	15/05/2023	20.080	20.580
21/11/3620 06:20 AM	16/05/2023	20.050	20.550
21/11/3621 06:20 AM	17/05/2023	20.280	20.780
21/11/3622 06:20 AM	18/05/2023	20.070	20.570
21/11/3623 06:20 AM	19/05/2023	20.670	21.170
21/11/3624 06:20 AM	22/05/2023	21.040	21.540
21/11/3625 06:20 AM	23/05/2023	21.110	21.610
21/11/3626 06:20 AM	24/05/2023	21.010	21.510
21/11/3627 06:20 AM	25/05/2023	21.010	21.510
21/11/3628 06:20 AM	26/05/2023	20.800	21.300
21/11/3629 06:20 AM	29/05/2023	20.870	21.370
21/11/3630 06:20 AM	30/05/2023	20.820	21.320
21/11/3631 06:20 AM	31/05/2023	20.830	21.330
21/11/3632 06:20 AM	01/06/2023	20.750	21.250
21/11/3633 06:20 AM	02/06/2023	20.540	21.040
21/11/3634 06:20 AM	05/06/2023	20.010	20.510
21/11/3635 06:20 AM	06/06/2023	20.650	21.150
21/11/3636 06:20 AM	07/06/2023	20.080	20.580
21/11/3637 06:20 AM	08/06/2023	20.380	20.880
21/11/3638 06:20 AM	09/06/2023	20.470	20.970
21/11/3639 06:20 AM	12/06/2023	20.570	21.070
21/11/3640 06:20 AM	13/06/2023	20.390	20.890
21/11/3641 06:20 AM	14/06/2023	20.220	20.720
21/11/3642 06:20 AM	15/06/2023	20.820	21.320
21/11/3643 06:20 AM	19/06/2023	20.830	21.330
21/11/3644 06:20 AM	20/06/2023	21.160	21.660
21/11/3645 06:20 AM	21/06/2023	20.140	20.640
21/11/3646 06:20 AM	22/06/2023	20.520	21.020
21/11/3647 06:20 AM	23/06/2023	20.650	21.150
21/11/3648 06:20 AM	26/06/2023	20.650	21.150
21/11/3649 06:20 AM	26/06/2023	20.650	21.150
21/11/3650 06:20 AM	27/06/2023	21.950	22.450
21/11/3651 06:20 AM	04/07/2023	21.630	22.130
21/11/3652 06:20 AM	05/07/2023	22.070	22.570
21/11/3653 06:20 AM	06/07/2023	22.090	22.590
21/11/3654 06:20 AM	07/07/2023	21.770	22.270
21/11/3655 06:20 AM	10/07/2023	21.540	22.040
21/11/3656 06:20 AM	11/07/2023	21.570	22.070
21/11/3657 06:20 AM	12/07/2023	21.410	21.910
21/11/3658 06:20 AM	12/07/2023	21.410	21.910
21/11/3659 06:20 AM	13/07/2023	21.780	22.280
21/11/3660 06:20 AM	14/07/2023	21.490	21.990
21/11/3661 06:20 AM	17/07/2023	21.260	21.760
21/11/3662 06:20 AM	18/07/2023	21.190	21.690
21/11/3663 06:20 AM	19/07/2023	21.170	21.670
21/11/3664 06:20 AM	20/07/2023	21.210	21.710
21/11/3665 06:20 AM	21/07/2023	21.400	21.900
21/11/3666 06:20 AM	24/07/2023	21.090	21.590
21/11/3667 06:20 AM	25/07/2023	21.060	21.560
21/11/3668 06:20 AM	26/07/2023	21.070	21.570
21/11/3669 06:20 AM	27/07/2023	21.080	21.580
21/11/3670 06:20 AM	31/07/2023	21.110	21.610
21/11/3671 06:20 AM	01/08/2023	21.090	21.590
21/11/3672 06:20 AM	02/08/2023	21.030	21.530
21/11/3673 06:20 AM	03/08/2023	21.030	21.530
21/11/3674 06:20 AM	04/08/2023	21.060	21.560
21/11/3675 06:20 AM	07/08/2023	20.990	21.490
21/11/3676 06:20 AM	08/08/2023	21.050	21.550
21/11/3677 06:20 AM	09/08/2023	21.050	21.550
21/11/3678 06:20 AM	10/08/2023	22.040	22.540
21/11/3679 06:20 AM	11/08/2023	21.460	21.960
21/11/3680 06:20 AM	12/09/2023	21.140	21.640
21/11/3681 06:20 AM	13/09/2023	21.710	22.210
21/11/3682 06:20 AM	14/09/2023	21.060	21.560
21/11/3683 06:20 AM	15/09/2023	21.000	21.500
21/11/3684 06:20 AM	18/09/2023	21.010	21.510
21/11/3685 06:20 AM	19/09/2023	21.030	21.530
21/11/3686 06:20 AM	20/09/2023	21.020	21.520
21/11/3687 06:20 AM	21/09/2023	21.010	21.510
21/11/3688 06:20 AM	22/09/2023	20.990	21.490
21/11/3689 06:20 AM	25/09/2023	21.250	21.750
21/11/3690 06:20 AM	26/09/2023	21.640	22.140
21/11/3691 06:20 AM	27/09/2023	21.800	22.300
21/11/3692 06:20 AM	28/09/2023	22.060	22.560
21/11/3693 06:20 AM	02/10/2023	21.180	21.680
21/11/3694 06:20 AM	03/10/2023	21.380	21.880
21/11/3695 06:20 AM	04/10/2023	21.770	22.270
21/11/3696 06:20 AM	05/10/2023	21.720	22.220
21/11/3697 06:20 AM	06/10/2023	21.510	22.010
21/11/3698 06:20 AM	09/10/2023	21.700	22.200
21/11/3699 06:20 AM	10/10/2023	21.830	22.330
21/11/3700 06:20 AM	11/10/2023	22.060	22.560
21/11/3701 06:20 AM	12/10/2023	22.240	22.740
21/11/3702 06:20 AM	13/10/2023	21.610	22.110
21/11/3703 06:20 AM	16/10/2023	21.510	22.010
21/11/3704 06:20 AM	17/10/2023	21.610	22.110
21/11/3705 06:20 AM	18/10/2023	21.590	22.090
21/11/3706 06:20 AM	19/10/2023	21.760	22.260
21/11/3707 06:20 AM	20/10/2023	21.740	22.240
21/11/3708 06:20 AM	23/10/2023	21.500	22.000
21/11/3709 06:20 AM	24/10/2023	21.660	22.160
21/11/3710 06:20 AM	25/10/2023	21.630	22.130
21/11/3711 06:20 AM	26/10/2023	21.640	22.140
21/11/3712 06:20 AM	27/10/2023	21.630	22.130
21/11/3713 06:20 AM	30/10/2023	21.640	22.140
21/11/3714 06:20 AM	31/10/2023	21.540	22.040
21/11/3715 06:20 AM	01/11/2023	21.390	21.890
21/11/3716 06:20 AM	02/11/2023	21.170	21.670
21/11/3717 06:20 AM	03/11/2023	21.440	21.940
21/11/3718 06:20 AM	06/11/2023	21.650	22.150
21/11/3719 06:20 AM	07/11/2023	21.820	22.320
21/11/3720 06:20 AM	08/11/2023	21.830	22.330
21/11/3721 06:20 AM	10/11/2023	21.620	22.120
21/11/3722 06:20 AM	13/11/2023	21.850	22.350
21/11/3723 06:20 AM	15/11/2023	21.510	22.010
21/11/3724 06:20 AM	16/11/2023	21.310	21.810
21/11/3725 06:20 AM	17/11/2023	21.510	22.010
21/11/3726 06:20 AM	20/11/2023	21.610	22.110
21/11/3727 06:20 AM	21/11/2023	21.640	22.140
21/11/3728 06:20 AM	22/11/2023	21.720	22.220
21/11/3729 06:20 AM	23/11/2023	21.690	22.190
21/11/3730 06:20 AM	27/11/2023	22.010	22.510
21/11/3731 06:20 AM	28/11/2023	22.260	22.760
21/11/3732 06:20 AM	29/11/2023	22.270	22.770
21/11/3733 06:20 AM	30/11/2023	21.960	22.460
21/11/3734 06:20 AM	05/12/2023	22.090	22.590
21/11/3735 06:20 AM	06/12/2023	21.760	22.260
21/11/3736 06:20 AM	07/12/2023	21.790	22.290
21/11/3737 06:20 AM	08/12/2023	21.810	22.310
21/11/3738 06:20 AM	11/12/2023	21.690	22.190
21/11/3739 06:20 AM	12/12/2023	21.680	22.180
21/11/3740 06:20 AM	13/12/2023	21.690	22.190
21/11/3741 06:20 AM	14/12/2023	21.480	21.980
21/11/3742 06:20 AM	15/12/2023	21.670	22.170
21/11/3743 06:20 AM	19/12/2023	21.310	21.810
21/11/3744 06:20 AM	20/12/2023	21.140	21.640
21/11/3745 06:20 AM	21/12/2023	21.750	22.250
21/11/3746 06:20 AM	22/12/2023	21.740	22.240
21/11/3747 06:20 AM	26/12/2023	21.380	21.880
21/11/3748 06:20 AM	27/12/2023	21.760	22.260
21/11/3749 06:20 AM	28/12/2023	21.940	22.440
21/11/3750 06:20 AM	29/12/2023	21.850	22.350
21/11/3751 06:20 AM	02/01/2024	21.780	22.280
21/11/3752 06:20 AM	03/01/2024	21.240	21.740
21/11/3753 06:20 AM	04/01/2024	21.090	21.590
21/11/3754 06:20 AM	05/01/2024	21.620	22.120
21/11/3755 06:20 AM	08/01/2024	21.560	22.060
21/11/3756 06:20 AM	09/01/2024	21.460	21.960
21/11/3757 06:20 AM	10/01/2024	21.550	22.050
21/11/3758 06:20 AM	11/01/2024	21.660	22.160
21/11/3759 06:20 AM	15/01/2024	21.090	21.590
21/11/3760 06:20 AM	16/01/2024	21.030	21.530
21/11/3761 06:20 AM	17/01/2024	21.710	22.210
21/11/3762 06:20 AM	18/01/2024	22.130	22.630
21/11/3763 06:20 AM	19/01/2024	21.810	22.310
21/11/3764 06:20 AM	22/01/2024	22.020	22.520
21/11/3765 06:20 AM	23/01/2024	21.940	22.440
21/11/3766 06:20 AM	24/01/2024	21.990	22.490
21/11/3767 06:20 AM	25/01/2024	22.020	22.520
21/11/3768 06:20 AM	26/01/2024	21.890	22.390
21/11/3769 06:20 AM	29/01/2024	22.110	22.610
21/11/3770 06:20 AM	30/01/2024	22.090	22.590
21/11/3771 06:20 AM	31/01/2024	22.080	22.580
21/11/3772 06:20 AM	01/02/2024	22.000	22.500
21/11/3773 06:20 AM	02/02/2024	21.850	22.350
21/11/3796 06:20 AM	06/02/2024	21.800	22.300
21/11/3774 06:20 AM	07/02/2024	21.590	22.090
21/11/3797 06:20 AM	09/02/2024	21.790	22.290
21/11/3775 06:20 AM	12/02/2024	21.550	22.050
21/11/3776 06:20 AM	14/02/2024	21.190	21.690
21/11/3777 06:20 AM	15/02/2024	21.140	21.640
21/11/3778 06:20 AM	16/02/2024	21.690	22.190
21/11/3779 06:20 AM	19/02/2024	22.140	22.640
21/11/3780 06:20 AM	20/02/2024	22.180	22.680
21/11/3781 06:20 AM	21/02/2024	22.110	22.610
21/11/3782 06:20 AM	22/02/2024	21.930	22.430
21/11/3793 06:20 AM	23/02/2024	21.790	22.290
21/11/3783 06:20 AM	26/02/2024	21.310	21.810
21/11/3784 06:20 AM	28/02/2024	21.110	21.610
21/11/3785 06:20 AM	29/02/2024	21.140	21.640
21/11/3786 06:20 AM	04/03/2024	21.830	22.330
21/11/3787 06:20 AM	05/03/2024	21.790	22.290
21/11/3788 06:20 AM	06/03/2024	21.910	22.410
21/11/3789 06:20 AM	07/03/2024	22.130	22.630
21/11/3790 06:20 AM	08/03/2024	21.820	22.320
21/11/3792 06:20 AM	11/03/2024	21.500	22.000
21/11/3798 06:20 AM	13/03/2024	21.660	22.160
21/11/3800 06:20 AM	14/03/2024	21.940	22.440
21/11/3801 06:20 AM	15/03/2024	21.740	22.240
21/11/3802 06:20 AM	18/03/2024	22.070	22.570
21/11/3804 06:20 AM	19/03/2024	21.810	22.310
21/11/3806 06:20 AM	20/03/2024	21.790	22.290
21/11/3808 06:20 AM	21/03/2024	22.000	22.500
21/11/3809 06:20 AM	22/03/2024	21.840	22.340
21/11/3811 06:20 AM	25/03/2024	22.100	22.600
21/11/3813 06:20 AM	26/03/2024	22.130	22.630
21/11/3815 06:20 AM	27/03/2024	22.230	22.730
21/11/3817 06:20 AM	28/03/2024	22.330	22.830
21/11/3819 06:20 AM	29/03/2024	21.980	22.480
21/11/3821 06:20 AM	01/04/2024	22.090	22.590
21/11/3823 06:20 AM	02/04/2024	21.110	21.610
21/11/3825 06:20 AM	03/04/2024	21.090	21.590
21/11/3827 06:20 AM	04/04/2024	22.140	22.640
21/11/3829 06:20 AM	05/04/2024	22.090	22.590
21/11/3831 06:20 AM	08/04/2024	21.790	22.290
21/11/3833 06:20 AM	09/04/2024	22.160	22.660
21/11/3835 06:20 AM	15/04/2024	21.860	22.360
21/11/3837 06:20 AM	16/04/2024	21.810	22.310
21/11/3839 06:20 AM	17/04/2024	21.720	22.220
21/11/3841 06:20 AM	18/04/2024	21.900	22.400
21/11/3843 06:20 AM	19/04/2024	21.840	22.340
21/11/3844 06:20 AM	22/04/2024	22.260	22.760
21/11/3846 06:20 AM	23/04/2024	22.330	22.830
21/11/3848 06:20 AM	24/04/2024	22.370	22.870
21/11/3850 06:20 AM	25/04/2024	22.330	22.830
21/11/3851 06:20 AM	26/04/2024	21.940	22.440
21/11/3852 06:20 AM	29/04/2024	22.250	22.750
21/11/3853 06:20 AM	30/04/2024	22.310	22.810
21/11/3854 06:20 AM	02/05/2024	22.260	22.760
21/11/3855 06:20 AM	03/05/2024	21.910	22.410
21/11/3856 06:20 AM	06/05/2024	21.880	22.380
21/11/3857 06:20 AM	07/05/2024	21.850	22.350
21/11/3858 06:20 AM	08/05/2024	21.890	22.390
21/11/3859 06:20 AM	09/05/2024	21.770	22.270