KONIA

Date	Date	BID	ASK
31/03/2025 06:56 PM	20/04/2015	7.350	7.850
31/03/2025 06:59 PM	20/04/2015	7.350	7.850
31/03/2025 06:57 PM	22/04/2015	5.780	6.280
31/03/2025 06:58 PM	23/04/2015	6.980	7.480
31/03/1860 05:03 AM	27/04/2015	6.460	6.960
31/03/1861 05:03 AM	28/04/2015	7.180	7.680
31/03/1862 05:03 AM	29/04/2015	6.930	7.430
31/03/1863 05:03 AM	30/04/2015	6.850	7.350
31/03/1864 05:03 AM	04/05/2015	7.400	7.900
31/03/1865 05:03 AM	05/05/2015	7.590	8.090
31/03/1866 05:03 AM	06/05/2015	7.550	8.050
31/03/1867 05:03 AM	07/05/2015	7.330	7.830
31/03/1868 05:03 AM	08/05/2015	7.260	7.760
31/03/1869 05:03 AM	11/05/2015	6.300	6.800
31/03/1870 05:03 AM	12/05/2015	6.090	6.590
31/03/1871 05:03 AM	01/06/2015	6.210	6.710
31/03/1872 05:03 AM	02/06/2015	6.040	6.540
31/03/1873 05:03 AM	03/06/2015	6.020	6.520
31/03/1874 05:03 AM	04/06/2015	6.040	6.540
31/03/1875 05:03 AM	05/06/2015	6.280	6.780
31/03/1876 05:03 AM	08/06/2015	6.410	6.910
31/03/1877 05:03 AM	09/06/2015	6.250	6.750
31/03/1878 05:03 AM	10/06/2015	6.330	6.830
31/03/1879 05:03 AM	11/06/2015	6.300	6.800
31/03/1880 05:03 AM	12/06/2015	6.160	6.660
31/03/1881 05:03 AM	15/06/2015	5.650	6.150
31/03/1882 05:03 AM	16/06/2015	5.540	6.040
31/03/1883 05:03 AM	17/06/2015	5.350	5.850
31/03/1884 05:03 AM	18/06/2015	6.180	6.680
31/03/1885 05:03 AM	22/06/2015	6.350	6.850
31/03/1886 05:03 AM	23/06/2015	6.160	6.660
31/03/1887 05:03 AM	24/06/2015	5.980	6.480
31/03/1888 05:03 AM	25/06/2015	6.170	6.670
31/03/1889 05:03 AM	26/06/2015	5.980	6.480
31/03/1890 05:03 AM	29/06/2015	6.380	6.880
31/03/1891 05:03 AM	30/06/2015	6.830	7.330
31/03/1892 05:03 AM	02/07/2015	6.500	7.000
31/03/1893 05:03 AM	02/07/2015	6.500	7.000
31/03/1894 05:03 AM	03/07/2015	6.060	6.560
31/03/1895 05:03 AM	06/07/2015	6.030	6.530
31/03/1896 05:03 AM	07/07/2015	6.550	7.050
31/03/1897 05:03 AM	08/07/2015	6.750	7.250
31/03/1898 05:03 AM	09/07/2015	6.830	7.330
31/03/1899 05:03 AM	10/07/2015	6.460	6.960
31/03/2025 07:00 PM	13/07/2015	6.500	7.000
31/03/2025 07:01 PM	14/07/2015	6.570	7.070
31/03/2025 07:02 PM	15/07/2015	6.730	7.230
31/03/2025 07:03 PM	16/07/2015	6.660	7.160
31/03/2025 07:04 PM	22/07/2015	6.050	6.550
31/03/2025 07:05 PM	05/08/2015	6.130	6.630
31/03/2025 07:06 PM	06/08/2015	6.690	7.190
31/03/2025 07:07 PM	07/08/2015	6.330	6.830
31/03/2025 07:08 PM	10/08/2015	6.500	7.000
31/03/2025 07:09 PM	11/08/2015	6.480	6.980
31/03/2025 07:10 PM	12/08/2015	6.450	6.950
31/03/2025 07:11 PM	13/08/2015	6.410	6.910
31/03/2025 07:12 PM	17/08/2015	6.550	7.050
31/03/2025 07:13 PM	18/08/2015	6.500	7.000
31/03/2025 07:14 PM	19/08/2015	6.440	6.940
31/03/2025 07:15 PM	20/08/2015	6.550	7.050
31/03/2025 07:16 PM	21/08/2015	6.430	6.930
31/03/2025 07:17 PM	24/08/2015	6.230	6.730
31/03/2025 07:18 PM	25/08/2015	6.100	6.600
31/03/2025 07:19 PM	26/08/2015	6.190	6.690
31/03/2025 07:20 PM	27/08/2015	6.200	6.700
31/03/2025 07:21 PM	28/08/2015	6.400	6.900
31/03/2025 07:22 PM	01/09/2015	6.470	6.970
31/03/2025 07:23 PM	02/09/2015	6.290	6.790
31/03/2025 07:24 PM	03/09/2015	6.130	6.630
31/03/2025 07:25 PM	04/09/2015	6.380	6.880
31/03/2025 07:26 PM	07/09/2015	6.280	6.780
31/03/2025 07:27 PM	08/09/2015	6.360	6.860
31/03/2025 07:28 PM	09/09/2015	6.490	6.990
31/03/2025 07:29 PM	10/09/2015	6.430	6.930
31/03/2025 07:30 PM	11/09/2015	6.450	6.950
31/03/2025 07:31 PM	14/09/2015	5.810	6.310
31/03/2025 07:32 PM	15/09/2015	6.060	6.560
31/03/2025 07:33 PM	18/09/2015	5.970	6.470
31/03/2025 07:34 PM	21/09/2015	5.850	6.350
31/03/2025 07:35 PM	22/09/2015	4.620	5.120
31/03/2025 07:36 PM	23/09/2015	5.000	5.500
31/03/2025 07:37 PM	28/09/2015	5.700	6.200
31/03/2025 07:38 PM	29/09/2015	5.990	6.490
31/03/2025 07:39 PM	30/09/2015	6.170	6.670
31/03/2025 07:40 PM	01/10/2015	6.000	6.500
31/03/2025 07:41 PM	02/10/2015	5.920	6.420
31/03/2025 07:42 PM	05/10/2015	5.960	6.460
31/03/2025 07:43 PM	06/10/2015	5.940	6.440
31/03/2025 07:44 PM	07/10/2015	5.980	6.480
31/03/2025 07:45 PM	08/10/2015	5.840	6.340
31/03/2025 07:46 PM	09/10/2015	5.960	6.460
31/03/2025 07:47 PM	12/10/2015	5.890	6.390
31/03/2025 07:48 PM	13/10/2015	5.740	6.240
31/03/2025 07:49 PM	14/10/2015	5.670	6.170
31/03/2025 07:50 PM	15/10/2015	5.720	6.220
31/03/2025 07:51 PM	16/10/2015	5.950	6.450
31/03/2025 07:52 PM	19/10/2015	6.010	6.510
31/03/2025 07:53 PM	20/10/2015	5.890	6.390
31/03/2025 07:54 PM	21/10/2015	5.910	6.410
31/03/2025 07:55 PM	22/10/2015	5.370	5.870
31/03/2025 07:56 PM	26/10/2015	5.860	6.360
31/03/2025 07:57 PM	27/10/2015	5.870	6.370
31/03/2025 07:58 PM	28/10/2015	5.900	6.400
31/03/2025 07:59 PM	29/10/2015	5.800	6.300
31/03/1960 05:03 AM	30/10/2015	5.870	6.370
31/03/1961 05:03 AM	02/11/2015	5.630	6.130
31/03/1962 05:03 AM	03/11/2015	5.610	6.110
31/03/1963 05:03 AM	04/11/2015	5.660	6.160
31/03/1964 05:03 AM	05/11/2015	5.610	6.110
31/03/1965 05:03 AM	06/11/2015	5.880	6.380
31/03/1966 05:03 AM	09/11/2015	6.030	6.530
31/03/1967 05:03 AM	10/11/2015	5.930	6.430
31/03/1968 05:03 AM	11/11/2015	5.900	6.400
31/03/1969 05:03 AM	23/12/2015	5.680	6.180
31/03/1970 05:03 AM	29/12/2015	5.350	5.850
31/03/1971 05:03 AM	30/12/2015	5.770	6.270
31/03/1972 05:03 AM	31/12/2015	6.130	6.630
31/03/1973 05:03 AM	05/01/2016	6.100	6.600
31/03/1974 05:03 AM	06/01/2016	6.040	6.540
31/03/1975 05:03 AM	08/01/2016	5.900	6.400
31/03/1976 05:03 AM	11/01/2016	6.000	6.500
31/03/1977 05:03 AM	12/01/2016	6.030	6.530
31/03/1978 05:03 AM	13/01/2016	6.000	6.500
31/03/1979 05:03 AM	14/01/2016	6.000	6.500
31/03/1980 05:03 AM	15/01/2016	6.090	6.590
31/03/1981 05:03 AM	18/01/2016	5.910	6.410
31/03/1982 05:03 AM	19/01/2016	5.710	6.210
31/03/1983 05:03 AM	20/01/2016	5.760	6.260
31/03/1984 05:03 AM	21/01/2016	5.790	6.290
31/03/1985 05:03 AM	22/01/2016	5.950	6.450
31/03/1986 05:03 AM	25/01/2016	6.010	6.510
31/03/1987 05:03 AM	26/01/2016	6.030	6.530
31/03/1988 05:03 AM	27/01/2016	5.960	6.460
31/03/1989 05:03 AM	28/01/2016	6.010	6.510
31/03/1990 05:03 AM	29/01/2016	5.960	6.460
31/03/1991 05:03 AM	02/02/2016	6.000	6.500
31/03/1992 05:03 AM	02/02/2016	6.000	6.500
31/03/1993 05:03 AM	02/02/2016	6.000	6.500
31/03/1994 05:03 AM	03/02/2016	6.030	6.530
31/03/1995 05:03 AM	04/02/2016	5.950	6.450
31/03/1996 05:03 AM	04/02/2016	5.950	6.450
31/03/1997 05:03 AM	08/02/2016	5.960	6.460
31/03/1998 05:03 AM	08/02/2016	5.960	6.460
31/03/1999 05:03 AM	09/02/2016	5.950	6.450
31/03/2025 08:00 PM	10/02/2016	5.840	6.340
31/03/2025 08:01 PM	11/02/2016	5.860	6.360
31/03/2025 08:02 PM	12/02/2016	5.870	6.370
31/03/2025 08:03 PM	15/02/2016	6.130	6.630
31/03/2025 08:04 PM	16/02/2016	6.130	6.630
31/03/2025 08:05 PM	17/02/2016	6.060	6.560
31/03/2025 08:06 PM	18/02/2016	5.940	6.440
31/03/2025 08:07 PM	19/02/2016	5.990	6.490
31/03/2025 08:08 PM	22/02/2016	5.910	6.410
31/03/2025 08:09 PM	23/02/2016	5.970	6.470
31/03/2025 08:10 PM	24/02/2016	5.950	6.450
31/03/2025 08:11 PM	25/02/2016	5.900	6.400
31/03/2025 08:12 PM	26/02/2016	5.950	6.450
31/03/2025 08:13 PM	29/02/2016	5.890	6.390
31/03/2025 08:14 PM	01/03/2016	5.850	6.350
31/03/2025 08:15 PM	02/03/2016	5.880	6.380
31/03/2025 08:16 PM	03/03/2016	5.930	6.430
31/03/2025 08:17 PM	04/03/2016	5.860	6.360
31/03/2025 08:18 PM	07/03/2016	5.700	6.200
31/03/2025 08:19 PM	08/03/2016	5.010	5.510
31/03/2025 08:20 PM	09/03/2016	4.580	5.080
31/03/2025 08:21 PM	10/03/2016	4.850	5.350
31/03/2025 08:22 PM	11/03/2016	5.900	6.400
31/03/2025 08:23 PM	14/03/2016	5.840	6.340
31/03/2025 08:24 PM	15/03/2016	5.980	6.480
31/03/2025 08:25 PM	16/03/2016	6.030	6.530
31/03/2025 08:26 PM	17/03/2016	6.040	6.540
31/03/2025 08:27 PM	18/03/2016	5.840	6.340
31/03/2025 08:28 PM	21/03/2016	5.920	6.420
31/03/2025 08:29 PM	22/03/2016	5.890	6.390
31/03/2025 08:30 PM	24/03/2016	5.540	6.040
31/03/2025 08:31 PM	24/03/2016	5.540	6.040
31/03/2025 08:32 PM	25/03/2016	5.810	6.310
31/03/2025 08:33 PM	28/03/2016	5.840	6.340
31/03/2025 08:34 PM	29/03/2016	5.790	6.290
31/03/2025 08:35 PM	30/03/2016	5.820	6.320
31/03/2025 08:36 PM	31/03/2016	6.110	6.610
31/03/2025 08:37 PM	01/04/2016	5.950	6.450
31/03/2025 08:38 PM	04/04/2016	5.960	6.460
31/03/2025 08:39 PM	05/04/2016	5.900	6.400
31/03/2025 08:40 PM	06/04/2016	5.760	6.260
31/03/2025 08:41 PM	07/04/2016	5.870	6.370
31/03/2025 08:42 PM	08/04/2016	6.000	6.500
31/03/2025 08:43 PM	11/04/2016	5.900	6.400
31/03/2025 08:44 PM	13/04/2016	5.850	6.350
31/03/2025 08:45 PM	14/04/2016	5.580	6.080
31/03/2025 08:46 PM	15/04/2016	5.950	6.450
31/03/2025 08:47 PM	18/04/2016	5.760	6.260
31/03/2025 08:48 PM	19/04/2016	5.960	6.460
31/03/2025 08:49 PM	20/04/2016	6.030	6.530
31/03/2025 08:50 PM	21/04/2016	5.880	6.380
31/03/2025 08:51 PM	22/04/2016	5.890	6.390
31/03/2025 08:52 PM	25/04/2016	5.940	6.440
31/03/2025 08:53 PM	26/04/2016	6.030	6.530
31/03/2025 08:54 PM	27/04/2016	5.940	6.440
31/03/2025 08:55 PM	28/04/2016	5.130	5.630
31/03/2025 08:56 PM	29/04/2016	5.860	6.360
31/03/2025 08:57 PM	02/05/2016	5.640	6.140
31/03/2025 08:58 PM	03/05/2016	5.490	5.990
31/03/2025 08:59 PM	04/05/2016	5.100	5.600
31/03/2060 05:03 AM	09/05/2016	5.750	6.250
31/03/2061 05:03 AM	10/05/2016	5.790	6.290
31/03/2062 05:03 AM	13/05/2016	5.880	6.380
31/03/2063 05:03 AM	16/05/2016	6.010	6.510
31/03/2064 05:03 AM	17/05/2016	5.960	6.460
31/03/2065 05:03 AM	18/05/2016	5.910	6.410
31/03/2066 05:03 AM	19/05/2016	5.690	6.190
31/03/2067 05:03 AM	23/05/2016	5.650	6.150
31/03/2068 05:03 AM	24/05/2016	5.690	6.190
31/03/2069 05:03 AM	25/05/2016	5.690	6.190
31/03/2070 05:03 AM	27/05/2016	5.660	6.160
31/03/2071 05:03 AM	30/05/2016	5.680	6.180
31/03/2072 05:03 AM	31/05/2016	5.710	6.210
31/03/2073 05:03 AM	01/06/2016	5.690	6.190
31/03/2074 05:03 AM	02/06/2016	5.360	5.860
31/03/2075 05:03 AM	03/06/2016	5.640	6.140
31/03/2076 05:03 AM	08/06/2016	5.890	6.390
31/03/2077 05:03 AM	08/06/2016	5.890	6.390
31/03/2078 05:03 AM	09/06/2016	5.760	6.260
31/03/2079 05:03 AM	10/06/2016	5.600	6.100
31/03/2080 05:03 AM	13/06/2016	5.360	5.860
31/03/2081 05:03 AM	14/06/2016	5.190	5.690
31/03/2082 05:03 AM	15/06/2016	4.170	4.670
31/03/2083 05:03 AM	16/06/2016	4.880	5.380
31/03/2084 05:03 AM	17/06/2016	5.560	6.060
31/03/2085 05:03 AM	20/06/2016	5.530	6.030
31/03/2086 05:03 AM	21/06/2016	5.200	5.700
31/03/2087 05:03 AM	22/06/2016	5.220	5.720
31/03/2088 05:03 AM	23/06/2016	5.550	6.050
31/03/2089 05:03 AM	24/06/2016	5.400	5.900
31/03/2090 05:03 AM	27/06/2016	5.350	5.850
31/03/2091 05:03 AM	28/06/2016	4.540	5.040
31/03/2092 05:03 AM	29/06/2016	4.370	4.870
31/03/2093 05:03 AM	30/06/2016	5.730	6.230
31/03/2094 05:03 AM	04/07/2016	5.690	6.190
31/03/2095 05:03 AM	11/07/2016	5.620	6.120
31/03/2096 05:03 AM	12/07/2016	5.590	6.090
31/03/2097 05:03 AM	13/07/2016	5.360	5.860
31/03/2098 05:03 AM	14/07/2016	5.610	6.110
31/03/2099 05:03 AM	15/07/2016	5.700	6.200
31/03/2025 09:00 PM	18/07/2016	5.030	5.530
31/03/2025 09:01 PM	19/07/2016	5.690	6.190
31/03/2025 09:02 PM	20/07/2016	5.660	6.160
31/03/2025 09:03 PM	21/07/2016	5.590	6.090
31/03/2025 09:04 PM	22/07/2016	5.630	6.130
31/03/2025 09:05 PM	25/07/2016	5.640	6.140
31/03/2025 09:06 PM	26/07/2016	5.660	6.160
31/03/2025 09:07 PM	27/07/2016	5.700	6.200
31/03/2025 09:08 PM	28/07/2016	5.730	6.230
31/03/2025 09:09 PM	29/07/2016	5.680	6.180
31/03/2025 09:10 PM	01/08/2016	5.240	5.740
31/03/2025 09:11 PM	02/08/2016	5.100	5.600
31/03/2025 09:12 PM	03/08/2016	5.310	5.810
31/03/2025 09:13 PM	04/08/2016	5.780	6.280
31/03/2025 09:14 PM	05/08/2016	5.640	6.140
31/03/2025 09:15 PM	08/08/2016	5.180	5.680
31/03/2025 09:16 PM	09/08/2016	5.630	6.130
31/03/2025 09:17 PM	10/08/2016	5.720	6.220
31/03/2025 09:18 PM	11/08/2016	5.630	6.130
31/03/2025 09:19 PM	12/08/2016	5.690	6.190
31/03/2025 09:20 PM	15/08/2016	5.560	6.060
31/03/2025 09:21 PM	16/08/2016	5.640	6.140
31/03/2025 09:22 PM	17/08/2016	5.680	6.180
31/03/2025 09:23 PM	18/08/2016	5.390	5.890
31/03/2025 09:24 PM	19/08/2016	5.650	6.150
31/03/2025 09:25 PM	22/08/2016	5.640	6.140
31/03/2025 09:26 PM	23/08/2016	5.730	6.230
31/03/2025 09:27 PM	24/08/2016	5.690	6.190
31/03/2025 09:28 PM	25/08/2016	5.680	6.180
31/03/2025 09:29 PM	26/08/2016	5.670	6.170
31/03/2025 09:30 PM	29/08/2016	5.630	6.130
31/03/2025 09:31 PM	30/08/2016	5.610	6.110
31/03/2025 09:32 PM	31/08/2016	5.870	6.370
31/03/2025 09:33 PM	01/09/2016	5.690	6.190
31/03/2025 09:34 PM	02/09/2016	5.710	6.210
31/03/2025 09:35 PM	05/09/2016	5.810	6.310
31/03/2025 09:36 PM	06/09/2016	5.810	6.310
31/03/2025 09:37 PM	07/09/2016	5.850	6.350
31/03/2025 09:38 PM	08/09/2016	5.890	6.390
31/03/2025 09:39 PM	09/09/2016	5.810	6.310
31/03/2025 09:40 PM	15/09/2016	5.870	6.370
31/03/2025 09:41 PM	15/09/2016	5.870	6.370
31/03/2025 09:42 PM	16/09/2016	5.800	6.300
31/03/2025 09:43 PM	19/09/2016	5.790	6.290
31/03/2025 09:44 PM	20/09/2016	5.740	6.240
31/03/2025 09:45 PM	21/09/2016	5.570	6.070
31/03/2025 09:46 PM	22/09/2016	5.710	6.210
31/03/2025 09:47 PM	23/09/2016	5.720	6.220
31/03/2025 09:48 PM	26/09/2016	5.700	6.200
31/03/2025 09:49 PM	27/09/2016	5.790	6.290
31/03/2025 09:50 PM	28/09/2016	5.780	6.280
31/03/2025 09:51 PM	29/09/2016	5.740	6.240
31/03/2025 09:52 PM	30/09/2016	5.710	6.210
31/03/2025 09:53 PM	03/10/2016	5.410	5.910
31/03/2025 09:54 PM	05/10/2016	5.280	5.780
31/03/2025 09:55 PM	06/10/2016	5.480	5.980
31/03/2025 09:56 PM	10/10/2016	5.610	6.110
31/03/2025 09:57 PM	13/10/2016	5.310	5.810
31/03/2025 09:58 PM	13/10/2016	5.310	5.810
31/03/2025 09:59 PM	14/10/2016	5.600	6.100
31/03/2160 05:03 AM	17/10/2016	5.570	6.070
31/03/2161 05:03 AM	18/10/2016	5.360	5.860
31/03/2162 05:03 AM	19/10/2016	5.310	5.810
31/03/2163 05:03 AM	20/10/2016	5.670	6.170
31/03/2164 05:03 AM	21/10/2016	5.630	6.130
31/03/2165 05:03 AM	24/10/2016	5.660	6.160
31/03/2166 05:03 AM	25/10/2016	5.660	6.160
31/03/2167 05:03 AM	26/10/2016	5.680	6.180
31/03/2168 05:03 AM	27/10/2016	5.470	5.970
31/03/2169 05:03 AM	28/10/2016	5.650	6.150
31/03/2170 05:03 AM	31/10/2016	5.600	6.100
31/03/2171 05:03 AM	01/11/2016	5.610	6.110
31/03/2172 05:03 AM	02/11/2016	5.590	6.090
31/03/2173 05:03 AM	03/11/2016	5.640	6.140
31/03/2174 05:03 AM	04/11/2016	5.630	6.130
31/03/2175 05:03 AM	07/11/2016	5.650	6.150
31/03/2176 05:03 AM	08/11/2016	5.660	6.160
31/03/2177 05:03 AM	09/11/2016	5.660	6.160
31/03/2178 05:03 AM	10/11/2016	5.660	6.160
31/03/2179 05:03 AM	11/11/2016	5.630	6.130
31/03/2180 05:03 AM	14/11/2016	5.660	6.160
31/03/2181 05:03 AM	15/11/2016	5.650	6.150
31/03/2182 05:03 AM	16/11/2016	5.660	6.160
31/03/2183 05:03 AM	17/11/2016	5.390	5.890
31/03/2184 05:03 AM	18/11/2016	5.650	6.150
31/03/2185 05:03 AM	21/11/2016	5.600	6.100
31/03/2186 05:03 AM	22/11/2016	5.540	6.040
31/03/2187 05:03 AM	23/11/2016	5.600	6.100
31/03/2188 05:03 AM	24/11/2016	5.710	6.210
31/03/2189 05:03 AM	25/11/2016	5.650	6.150
31/03/2190 05:03 AM	28/11/2016	5.770	6.270
31/03/2191 05:03 AM	29/11/2016	5.790	6.290
31/03/2192 05:03 AM	30/11/2016	5.810	6.310
31/03/2193 05:03 AM	01/12/2016	5.790	6.290
31/03/2194 05:03 AM	02/12/2016	5.730	6.230
31/03/2195 05:03 AM	05/12/2016	5.690	6.190
31/03/2196 05:03 AM	06/12/2016	5.690	6.190
31/03/2197 05:03 AM	07/12/2016	5.690	6.190
31/03/2198 05:03 AM	08/12/2016	5.810	6.310
31/03/2199 05:03 AM	09/12/2016	5.800	6.300
31/03/2025 10:00 PM	13/12/2016	5.760	6.260
31/03/2025 10:01 PM	13/12/2016	5.760	6.260
31/03/2025 10:02 PM	14/12/2016	5.780	6.280
31/03/2025 10:03 PM	15/12/2016	5.700	6.200
31/03/2025 10:04 PM	16/12/2016	5.770	6.270
31/03/2025 10:05 PM	19/12/2016	5.760	6.260
31/03/2025 10:06 PM	20/12/2016	5.750	6.250
31/03/2025 10:07 PM	21/12/2016	5.760	6.260
31/03/2025 10:08 PM	22/12/2016	5.770	6.270
31/03/2025 10:09 PM	23/12/2016	5.770	6.270
31/03/2025 10:10 PM	26/12/2016	5.580	6.080
31/03/2025 10:11 PM	27/12/2016	5.230	5.730
31/03/2025 10:12 PM	28/12/2016	5.170	5.670
31/03/2025 10:13 PM	29/12/2016	5.190	5.690
31/03/2025 10:14 PM	30/12/2016	5.730	6.230
31/03/2025 10:15 PM	03/01/2017	5.600	6.100
31/03/2025 10:16 PM	04/01/2017	5.690	6.190
31/03/2025 10:17 PM	05/01/2017	5.780	6.280
31/03/2025 10:18 PM	06/01/2017	5.720	6.220
31/03/2025 10:19 PM	09/01/2017	5.620	6.120
31/03/2025 10:20 PM	10/01/2017	5.680	6.180
31/03/2025 10:21 PM	11/01/2017	5.730	6.230
31/03/2025 10:22 PM	12/01/2017	5.760	6.260
31/03/2025 10:23 PM	13/01/2017	5.700	6.200
31/03/2025 10:24 PM	16/01/2017	5.740	6.240
31/03/2025 10:25 PM	17/01/2017	5.660	6.160
31/03/2025 10:26 PM	18/01/2017	5.690	6.190
31/03/2025 10:27 PM	19/01/2017	5.770	6.270
31/03/2025 10:28 PM	20/01/2017	5.710	6.210
31/03/2025 10:29 PM	23/01/2017	5.730	6.230
31/03/2025 10:30 PM	24/01/2017	5.690	6.190
31/03/2025 10:31 PM	25/01/2017	5.720	6.220
31/03/2025 10:32 PM	26/01/2017	5.710	6.210
31/03/2025 10:33 PM	27/01/2017	5.710	6.210
31/03/2025 10:34 PM	30/01/2017	5.710	6.210
31/03/2025 10:35 PM	02/02/2017	5.800	6.300
31/03/2025 10:36 PM	03/02/2017	5.750	6.250
31/03/2025 10:37 PM	07/02/2017	5.730	6.230
31/03/2025 10:38 PM	09/02/2017	5.770	6.270
31/03/2025 10:39 PM	10/02/2017	5.740	6.240
31/03/2025 10:40 PM	13/02/2017	5.720	6.220
31/03/2025 10:41 PM	14/02/2017	5.760	6.260
31/03/2025 10:42 PM	15/02/2017	5.730	6.230
31/03/2025 10:43 PM	16/02/2017	5.760	6.260
31/03/2025 10:44 PM	17/02/2017	5.730	6.230
31/03/2025 10:45 PM	20/02/2017	5.680	6.180
31/03/2025 10:46 PM	21/02/2017	5.590	6.090
31/03/2025 10:47 PM	23/02/2017	5.330	5.830
31/03/2025 10:48 PM	24/02/2017	5.710	6.210
31/03/2025 10:49 PM	27/02/2017	5.740	6.240
31/03/2025 10:50 PM	28/02/2017	5.750	6.250
31/03/2025 10:51 PM	01/03/2017	5.720	6.220
31/03/2025 10:52 PM	02/03/2017	5.760	6.260
31/03/2025 10:53 PM	03/03/2017	5.730	6.230
31/03/2025 10:54 PM	06/03/2017	5.680	6.180
31/03/2025 10:55 PM	07/03/2017	5.690	6.190
31/03/2025 10:56 PM	08/03/2017	5.710	6.210
31/03/2025 10:57 PM	09/03/2017	5.760	6.260
31/03/2025 10:58 PM	10/03/2017	5.710	6.210
31/03/2025 10:59 PM	13/03/2017	5.710	6.210
31/03/2260 05:03 AM	14/03/2017	5.730	6.230
31/03/2261 05:03 AM	15/03/2017	5.720	6.220
31/03/2262 05:03 AM	16/03/2017	5.730	6.230
31/03/2263 05:03 AM	17/03/2017	5.690	6.190
31/03/2264 05:03 AM	20/03/2017	5.690	6.190
31/03/2265 05:03 AM	21/03/2017	5.730	6.230
31/03/2266 05:03 AM	22/03/2017	5.760	6.260
31/03/2267 05:03 AM	24/03/2017	5.670	6.170
31/03/2268 05:03 AM	24/03/2017	5.670	6.170
31/03/2269 05:03 AM	27/03/2017	5.660	6.160
31/03/2270 05:03 AM	28/03/2017	5.730	6.230
31/03/2271 05:03 AM	29/03/2017	5.700	6.200
31/03/2272 05:03 AM	30/03/2017	5.790	6.290
31/03/2273 05:03 AM	23/05/2017	5.740	6.240
31/03/2274 05:03 AM	20/06/2017	5.610	6.110
31/03/2275 05:03 AM	21/06/2017	5.280	5.780
31/03/2276 05:03 AM	23/06/2017	5.710	6.210
31/03/2277 05:03 AM	29/06/2017	5.730	6.230
31/03/2278 05:03 AM	30/06/2017	5.740	6.240
31/03/2279 05:03 AM	04/07/2017	5.740	6.240
31/03/2280 05:03 AM	05/07/2017	5.750	6.250
31/03/2281 05:03 AM	06/07/2017	5.740	6.240
31/03/2282 05:03 AM	07/07/2017	5.710	6.210
31/03/2283 05:03 AM	10/07/2017	5.640	6.140
31/03/2284 05:03 AM	11/07/2017	5.740	6.240
31/03/2285 05:03 AM	12/07/2017	5.780	6.280
31/03/2286 05:03 AM	13/07/2017	5.730	6.230
31/03/2287 05:03 AM	14/07/2017	5.710	6.210
31/03/2288 05:03 AM	18/07/2017	5.690	6.190
31/03/2289 05:03 AM	19/07/2017	5.260	5.760
31/03/2290 05:03 AM	21/07/2017	5.710	6.210
31/03/2291 05:03 AM	24/07/2017	5.660	6.160
31/03/2292 05:03 AM	25/07/2017	5.670	6.170
31/03/2293 05:03 AM	26/07/2017	5.720	6.220
31/03/2294 05:03 AM	27/07/2017	5.650	6.150
31/03/2295 05:03 AM	28/07/2017	5.710	6.210
31/03/2296 05:03 AM	01/08/2017	5.700	6.200
31/03/2297 05:03 AM	02/08/2017	5.690	6.190
31/03/2298 05:03 AM	03/08/2017	5.930	6.430
31/03/2299 05:03 AM	04/08/2017	5.710	6.210
31/03/2025 11:00 PM	07/08/2017	5.720	6.220
31/03/2025 11:01 PM	08/08/2017	5.710	6.210
31/03/2025 11:02 PM	09/08/2017	5.700	6.200
31/03/2025 11:03 PM	10/08/2017	5.620	6.120
31/03/2025 11:04 PM	11/08/2017	5.600	6.100
31/03/2025 11:05 PM	15/08/2017	5.640	6.140
31/03/2025 11:06 PM	15/08/2017	5.640	6.140
31/03/2025 11:07 PM	16/08/2017	5.660	6.160
31/03/2025 11:08 PM	17/08/2017	5.830	6.330
31/03/2025 11:09 PM	18/08/2017	5.680	6.180
31/03/2025 11:10 PM	21/08/2017	5.680	6.180
31/03/2025 11:11 PM	22/08/2017	5.710	6.210
31/03/2025 11:12 PM	30/08/2017	5.030	5.530
31/03/2025 11:13 PM	31/08/2017	5.630	6.130
31/03/2025 11:14 PM	05/09/2017	5.680	6.180
31/03/2025 11:15 PM	05/09/2017	5.680	6.180
31/03/2025 11:16 PM	06/09/2017	5.830	6.330
31/03/2025 11:17 PM	07/09/2017	5.860	6.360
31/03/2025 11:18 PM	08/09/2017	5.600	6.100
31/03/2025 11:19 PM	11/09/2017	5.660	6.160
31/03/2025 11:20 PM	12/09/2017	5.720	6.220
31/03/2025 11:21 PM	13/09/2017	5.720	6.220
31/03/2025 11:22 PM	14/09/2017	5.550	6.050
31/03/2025 11:23 PM	15/09/2017	5.680	6.180
31/03/2025 11:24 PM	18/09/2017	5.700	6.200
31/03/2025 11:25 PM	19/09/2017	5.740	6.240
31/03/2025 11:26 PM	20/09/2017	5.650	6.150
31/03/2025 11:27 PM	21/09/2017	5.480	5.980
31/03/2025 11:28 PM	25/09/2017	5.710	6.210
31/03/2025 11:29 PM	26/09/2017	5.630	6.130
31/03/2025 11:30 PM	27/09/2017	5.670	6.170
31/03/2025 11:31 PM	28/09/2017	5.590	6.090
31/03/2025 11:32 PM	29/09/2017	5.680	6.180
31/03/2025 11:33 PM	23/10/2017	5.720	6.220
31/03/2025 11:34 PM	24/10/2017	5.690	6.190
31/03/2025 11:35 PM	25/10/2017	5.700	6.200
31/03/2025 11:36 PM	26/10/2017	5.770	6.270
31/03/2025 11:37 PM	27/10/2017	5.720	6.220
31/03/2025 11:38 PM	30/10/2017	5.770	6.270
31/03/2025 11:39 PM	31/10/2017	5.770	6.270
31/03/2025 11:40 PM	01/11/2017	5.720	6.220
31/03/2025 11:41 PM	02/11/2017	5.720	6.220
31/03/2025 11:42 PM	03/11/2017	5.730	6.230
31/03/2025 11:43 PM	07/11/2017	5.680	6.180
31/03/2025 11:44 PM	08/11/2017	5.680	6.180
31/03/2025 11:45 PM	09/11/2017	5.700	6.200
31/03/2025 11:46 PM	13/11/2017	5.180	5.680
31/03/2025 11:47 PM	14/11/2017	5.480	5.980
31/03/2025 11:48 PM	15/11/2017	5.570	6.070
31/03/2025 11:49 PM	16/11/2017	5.690	6.190
31/03/2025 11:50 PM	17/11/2017	5.620	6.120
31/03/2025 11:51 PM	20/11/2017	5.650	6.150
31/03/2025 11:52 PM	21/11/2017	5.690	6.190
31/03/2025 11:53 PM	22/11/2017	5.660	6.160
31/03/2025 11:54 PM	23/11/2017	5.750	6.250
31/03/2025 11:55 PM	24/11/2017	5.650	6.150
31/03/2025 11:56 PM	27/11/2017	5.690	6.190
31/03/2025 11:57 PM	28/11/2017	5.780	6.280
31/03/2025 11:58 PM	29/11/2017	5.790	6.290
31/03/2025 11:59 PM	04/12/2017	5.690	6.190
31/03/2360 05:03 AM	05/12/2017	5.710	6.210
31/03/2361 05:03 AM	06/12/2017	5.800	6.300
31/03/2362 05:03 AM	07/12/2017	5.830	6.330
31/03/2363 05:03 AM	08/12/2017	5.740	6.240
31/03/2364 05:03 AM	11/12/2017	5.760	6.260
31/03/2365 05:03 AM	12/12/2017	5.880	6.380
31/03/2366 05:03 AM	13/12/2017	5.870	6.370
31/03/2367 05:03 AM	14/12/2017	5.830	6.330
31/03/2368 05:03 AM	15/12/2017	5.770	6.270
31/03/2369 05:03 AM	18/12/2017	5.780	6.280
31/03/2370 05:03 AM	20/12/2017	5.760	6.260
31/03/2371 05:03 AM	21/12/2017	5.140	5.640
31/03/2372 05:03 AM	22/12/2017	5.750	6.250
31/03/2373 05:03 AM	26/12/2017	5.770	6.270
31/03/2374 05:03 AM	26/12/2017	5.770	6.270
31/03/2375 05:03 AM	27/12/2017	5.780	6.280
31/03/2376 05:03 AM	28/12/2017	5.780	6.280
31/03/2377 05:03 AM	29/12/2017	5.760	6.260
31/03/2378 05:03 AM	02/01/2018	5.730	6.230
31/03/2379 05:03 AM	03/01/2018	5.560	6.060
31/03/2380 05:03 AM	04/01/2018	5.530	6.030
31/03/2381 05:03 AM	05/01/2018	5.650	6.150
31/03/2382 05:03 AM	08/01/2018	5.450	5.950
31/03/2383 05:03 AM	09/01/2018	5.580	6.080
31/03/2384 05:03 AM	10/01/2018	5.730	6.230
31/03/2385 05:03 AM	11/01/2018	5.690	6.190
31/03/2386 05:03 AM	12/01/2018	5.700	6.200
31/03/2387 05:03 AM	15/01/2018	5.630	6.130
31/03/2388 05:03 AM	16/01/2018	5.690	6.190
31/03/2389 05:03 AM	17/01/2018	5.700	6.200
31/03/2390 05:03 AM	18/01/2018	5.610	6.110
31/03/2391 05:03 AM	19/01/2018	5.670	6.170
31/03/2392 05:03 AM	22/01/2018	5.660	6.160
31/03/2393 05:03 AM	23/01/2018	5.610	6.110
31/03/2394 05:03 AM	24/01/2018	5.460	5.960
31/03/2395 05:03 AM	25/01/2018	5.420	5.920
31/03/2396 05:03 AM	26/01/2018	5.610	6.110
31/03/2397 05:03 AM	29/01/2018	5.920	6.420
31/03/2398 05:03 AM	30/01/2018	5.890	6.390
31/03/2399 05:03 AM	31/01/2018	5.880	6.380
01/04/2025 12:00 AM	01/02/2018	5.880	6.380
01/04/2025 12:01 AM	02/02/2018	5.860	6.360
01/04/2025 12:02 AM	06/02/2018	5.690	6.190
01/04/2025 12:03 AM	07/02/2018	5.710	6.210
01/04/2025 12:04 AM	08/02/2018	5.860	6.360
01/04/2025 12:05 AM	09/02/2018	5.790	6.290
01/04/2025 12:06 AM	12/02/2018	5.840	6.340
01/04/2025 12:07 AM	13/02/2018	5.880	6.380
01/04/2025 12:08 AM	14/02/2018	5.890	6.390
01/04/2025 12:09 AM	15/02/2018	5.880	6.380
01/04/2025 12:10 AM	16/02/2018	5.840	6.340
01/04/2025 12:11 AM	19/02/2018	5.890	6.390
01/04/2025 12:12 AM	20/02/2018	5.920	6.420
01/04/2025 12:13 AM	21/02/2018	5.980	6.480
01/04/2025 12:14 AM	22/02/2018	5.880	6.380
01/04/2025 12:15 AM	23/02/2018	5.850	6.350
01/04/2025 12:16 AM	26/02/2018	5.920	6.420
01/04/2025 12:17 AM	27/02/2018	5.870	6.370
01/04/2025 12:18 AM	28/02/2018	5.790	6.290
01/04/2025 12:19 AM	01/03/2018	5.790	6.290
01/04/2025 12:20 AM	02/03/2018	5.810	6.310
01/04/2025 12:21 AM	05/03/2018	5.890	6.390
01/04/2025 12:22 AM	06/03/2018	6.020	6.520
01/04/2025 12:23 AM	07/03/2018	6.050	6.550
01/04/2025 12:24 AM	08/03/2018	5.950	6.450
01/04/2025 12:25 AM	09/03/2018	5.840	6.340
01/04/2025 12:26 AM	12/03/2018	5.830	6.330
01/04/2025 12:27 AM	13/03/2018	5.870	6.370
01/04/2025 12:28 AM	14/03/2018	5.840	6.340
01/04/2025 12:29 AM	15/03/2018	5.790	6.290
01/04/2025 12:30 AM	16/03/2018	5.830	6.330
01/04/2025 12:31 AM	19/03/2018	5.860	6.360
01/04/2025 12:32 AM	20/03/2018	5.930	6.430
01/04/2025 12:33 AM	21/03/2018	5.860	6.360
01/04/2025 12:34 AM	22/03/2018	5.810	6.310
01/04/2025 12:35 AM	26/03/2018	5.820	6.320
01/04/2025 12:36 AM	27/03/2018	5.990	6.490
01/04/2025 12:37 AM	28/03/2018	6.000	6.500
01/04/2025 12:38 AM	29/03/2018	5.730	6.230
01/04/2025 12:39 AM	30/03/2018	5.730	6.230
01/04/2025 12:40 AM	02/04/2018	5.830	6.330
01/04/2025 12:41 AM	03/04/2018	5.970	6.470
01/04/2025 12:42 AM	04/04/2018	5.990	6.490
01/04/2025 12:43 AM	05/04/2018	5.910	6.410
01/04/2025 12:44 AM	06/04/2018	5.830	6.330
01/04/2025 12:45 AM	09/04/2018	5.840	6.340
01/04/2025 12:46 AM	10/04/2018	5.920	6.420
01/04/2025 12:47 AM	11/04/2018	5.930	6.430
01/04/2025 12:48 AM	12/04/2018	5.910	6.410
01/04/2025 12:49 AM	13/04/2018	5.900	6.400
01/04/2025 12:50 AM	16/04/2018	5.960	6.460
01/04/2025 12:51 AM	17/04/2018	5.950	6.450
01/04/2025 12:52 AM	18/04/2018	5.940	6.440
01/04/2025 12:53 AM	19/04/2018	5.870	6.370
01/04/2025 12:54 AM	20/04/2018	5.810	6.310
01/04/2025 12:55 AM	23/04/2018	5.730	6.230
01/04/2025 12:56 AM	24/04/2018	5.800	6.300
01/04/2025 12:57 AM	25/04/2018	5.800	6.300
01/04/2025 12:58 AM	26/04/2018	5.910	6.410
01/04/2025 12:59 AM	27/04/2018	5.890	6.390
31/03/2460 05:03 AM	30/04/2018	5.930	6.430
31/03/2461 05:03 AM	02/05/2018	6.030	6.530
31/03/2462 05:03 AM	03/05/2018	5.890	6.390
31/03/2463 05:03 AM	04/05/2018	5.840	6.340
31/03/2464 05:03 AM	07/05/2018	5.820	6.320
31/03/2465 05:03 AM	08/05/2018	5.890	6.390
31/03/2466 05:03 AM	09/05/2018	5.890	6.390
31/03/2467 05:03 AM	10/05/2018	5.150	5.650
31/03/2468 05:03 AM	11/05/2018	5.860	6.360
31/03/2469 05:03 AM	14/05/2018	5.800	6.300
31/03/2470 05:03 AM	15/05/2018	5.870	6.370
31/03/2471 05:03 AM	16/05/2018	5.860	6.360
31/03/2472 05:03 AM	18/05/2018	5.910	6.410
31/03/2473 05:03 AM	21/05/2018	5.890	6.390
31/03/2474 05:03 AM	22/05/2018	5.810	6.310
31/03/2475 05:03 AM	23/05/2018	5.830	6.330
31/03/2476 05:03 AM	24/05/2018	5.360	5.860
31/03/2477 05:03 AM	25/05/2018	5.870	6.370
31/03/2478 05:03 AM	28/05/2018	6.340	6.840
31/03/2479 05:03 AM	29/05/2018	6.170	6.670
31/03/2480 05:03 AM	30/05/2018	5.470	5.970
31/03/2481 05:03 AM	31/05/2018	6.050	6.550
31/03/2482 05:03 AM	01/06/2018	6.280	6.780
31/03/2483 05:03 AM	04/06/2018	6.430	6.930
31/03/2484 05:03 AM	05/06/2018	6.420	6.920
31/03/2485 05:03 AM	06/06/2018	6.580	7.080
31/03/2486 05:03 AM	07/06/2018	6.510	7.010
31/03/2487 05:03 AM	08/06/2018	6.560	7.060
31/03/2488 05:03 AM	11/06/2018	6.580	7.080
31/03/2489 05:03 AM	12/06/2018	6.580	7.080
31/03/2490 05:03 AM	13/06/2018	6.410	6.910
31/03/2491 05:03 AM	14/06/2018	6.540	7.040
31/03/2492 05:03 AM	19/06/2018	6.510	7.010
31/03/2493 05:03 AM	20/06/2018	6.410	6.910
31/03/2494 05:03 AM	21/06/2018	6.390	6.890
31/03/2495 05:03 AM	22/06/2018	6.420	6.920
31/03/2496 05:03 AM	25/06/2018	6.510	7.010
31/03/2497 05:03 AM	26/06/2018	6.510	7.010
31/03/2498 05:03 AM	27/06/2018	6.520	7.020
31/03/2499 05:03 AM	28/06/2018	6.510	7.010
31/03/2500 05:03 AM	29/06/2018	6.500	7.000
31/03/2501 05:03 AM	03/07/2018	6.460	6.960
31/03/2502 05:03 AM	04/07/2018	6.310	6.810
31/03/2503 05:03 AM	05/07/2018	6.210	6.710
31/03/2504 05:03 AM	06/07/2018	6.250	6.750
31/03/2505 05:03 AM	09/07/2018	6.170	6.670
31/03/2506 05:03 AM	10/07/2018	6.250	6.750
31/03/2507 05:03 AM	11/07/2018	6.540	7.040
31/03/2508 05:03 AM	12/07/2018	6.510	7.010
31/03/2509 05:03 AM	13/07/2018	6.510	7.010
31/03/2510 05:03 AM	16/07/2018	7.430	7.930
31/03/2511 05:03 AM	17/07/2018	7.360	7.860
31/03/2512 05:03 AM	18/07/2018	6.710	7.210
31/03/2513 05:03 AM	19/07/2018	7.410	7.910
31/03/2514 05:03 AM	20/07/2018	7.470	7.970
31/03/2515 05:03 AM	23/07/2018	6.740	7.240
31/03/2516 05:03 AM	24/07/2018	6.850	7.350
31/03/2517 05:03 AM	26/07/2018	6.880	7.380
31/03/2518 05:03 AM	26/07/2018	6.880	7.380
31/03/2519 05:03 AM	27/07/2018	7.360	7.860
31/03/2520 05:03 AM	30/07/2018	6.900	7.400
31/03/2521 05:03 AM	31/07/2018	7.140	7.640
31/03/2522 05:03 AM	01/08/2018	7.300	7.800
31/03/2523 05:03 AM	02/08/2018	7.360	7.860
31/03/2524 05:03 AM	03/08/2018	7.340	7.840
31/03/2525 05:03 AM	06/08/2018	7.030	7.530
31/03/2526 05:03 AM	07/08/2018	6.810	7.310
31/03/2527 05:03 AM	08/08/2018	7.230	7.730
31/03/2528 05:03 AM	09/08/2018	7.190	7.690
31/03/2529 05:03 AM	10/08/2018	7.300	7.800
31/03/2530 05:03 AM	13/08/2018	7.460	7.960
31/03/2531 05:03 AM	15/08/2018	7.600	8.100
31/03/2532 05:03 AM	15/08/2018	7.600	8.100
31/03/2533 05:03 AM	16/08/2018	7.620	8.120
31/03/2534 05:03 AM	17/08/2018	7.460	7.960
31/03/2535 05:03 AM	20/08/2018	7.460	7.960
31/03/2537 05:03 AM	24/08/2018	7.350	7.850
31/03/2536 05:03 AM	27/08/2018	7.380	7.880
31/03/2538 05:03 AM	28/08/2018	7.460	7.960
31/03/2539 05:03 AM	29/08/2018	7.280	7.780
31/03/2540 05:03 AM	30/08/2018	7.100	7.600
31/03/2541 05:03 AM	31/08/2018	7.360	7.860
31/03/2542 05:03 AM	03/09/2018	7.230	7.730
31/03/2543 05:03 AM	04/09/2018	7.280	7.780
31/03/2544 05:03 AM	05/09/2018	7.340	7.840
31/03/2545 05:03 AM	06/09/2018	7.480	7.980
31/03/2546 05:03 AM	07/09/2018	7.360	7.860
31/03/2547 05:03 AM	10/09/2018	7.450	7.950
31/03/2548 05:03 AM	11/09/2018	7.430	7.930
31/03/2549 05:03 AM	12/09/2018	7.350	7.850
31/03/2550 05:03 AM	13/09/2018	7.290	7.790
31/03/2551 05:03 AM	14/09/2018	7.320	7.820
31/03/2552 05:03 AM	17/09/2018	7.470	7.970
31/03/2553 05:03 AM	18/09/2018	7.490	7.990
31/03/2554 05:03 AM	19/09/2018	7.260	7.760
31/03/2555 05:03 AM	24/09/2018	7.360	7.860
31/03/2556 05:03 AM	25/09/2018	7.380	7.880
31/03/2557 05:03 AM	26/09/2018	7.330	7.830
31/03/2558 05:03 AM	27/09/2018	7.160	7.660
31/03/2559 05:03 AM	28/09/2018	7.420	7.920
31/03/2560 05:03 AM	01/10/2018	8.160	8.660
31/03/2561 05:03 AM	02/10/2018	7.790	8.290
31/03/2562 05:03 AM	03/10/2018	7.270	7.770
31/03/2563 05:03 AM	04/10/2018	7.520	8.020
31/03/2564 05:03 AM	05/10/2018	8.080	8.580
31/03/2565 05:03 AM	08/10/2018	8.460	8.960
31/03/2566 05:03 AM	09/10/2018	8.380	8.880
31/03/2567 05:03 AM	10/10/2018	8.480	8.980
31/03/2568 05:03 AM	11/10/2018	8.180	8.680
31/03/2569 05:03 AM	12/10/2018	8.220	8.720
31/03/2570 05:03 AM	15/10/2018	8.310	8.810
31/03/2571 05:03 AM	16/10/2018	8.370	8.870
31/03/2572 05:03 AM	17/10/2018	8.320	8.820
31/03/2573 05:03 AM	18/10/2018	8.490	8.990
31/03/2574 05:03 AM	19/10/2018	8.300	8.800
31/03/2575 05:03 AM	22/10/2018	8.210	8.710
31/03/2576 05:03 AM	23/10/2018	8.080	8.580
31/03/2577 05:03 AM	24/10/2018	8.020	8.520
31/03/2578 05:03 AM	25/10/2018	8.040	8.540
31/03/2579 05:03 AM	26/10/2018	8.110	8.610
31/03/2580 05:03 AM	29/10/2018	8.030	8.530
31/03/2581 05:03 AM	30/10/2018	8.300	8.800
31/03/2582 05:03 AM	31/10/2018	8.210	8.710
31/03/2583 05:03 AM	01/11/2018	8.280	8.780
31/03/2584 05:03 AM	02/11/2018	8.150	8.650
31/03/2585 05:03 AM	05/11/2018	8.220	8.720
31/03/2586 05:03 AM	06/11/2018	8.310	8.810
31/03/2587 05:03 AM	07/11/2018	8.260	8.760
31/03/2588 05:03 AM	08/11/2018	8.300	8.800
31/03/2589 05:03 AM	09/11/2018	8.200	8.700
31/03/2590 05:03 AM	12/11/2018	8.250	8.750
31/03/2591 05:03 AM	13/11/2018	8.280	8.780
31/03/2592 05:03 AM	14/11/2018	8.310	8.810
31/03/2593 05:03 AM	15/11/2018	8.290	8.790
31/03/2594 05:03 AM	16/11/2018	8.210	8.710
31/03/2595 05:03 AM	19/11/2018	8.270	8.770
31/03/2596 05:03 AM	20/11/2018	8.310	8.810
31/03/2597 05:03 AM	22/11/2018	8.270	8.770
31/03/2598 05:03 AM	23/11/2018	8.280	8.780
31/03/2599 05:03 AM	26/11/2018	8.240	8.740
31/03/2600 05:03 AM	27/11/2018	8.240	8.740
31/03/2601 05:03 AM	28/11/2018	8.260	8.760
31/03/2602 05:03 AM	29/11/2018	8.310	8.810
31/03/2603 05:03 AM	30/11/2018	8.330	8.830
31/03/2604 05:03 AM	03/12/2018	9.540	10.040
31/03/2605 05:03 AM	04/12/2018	9.770	10.270
31/03/2606 05:03 AM	05/12/2018	9.750	10.250
31/03/2607 05:03 AM	06/12/2018	9.970	10.470
31/03/2608 05:03 AM	07/12/2018	9.930	10.430
31/03/2609 05:03 AM	10/12/2018	10.200	10.700
31/03/2610 05:03 AM	11/12/2018	10.120	10.620
31/03/2611 05:03 AM	12/12/2018	10.220	10.720
31/03/2612 05:03 AM	13/12/2018	10.100	10.600
31/03/2613 05:03 AM	14/12/2018	10.080	10.580
31/03/2614 05:03 AM	17/12/2018	10.080	10.580
31/03/2615 05:03 AM	18/12/2018	10.040	10.540
31/03/2616 05:03 AM	19/12/2018	9.980	10.480
31/03/2617 05:03 AM	20/12/2018	9.980	10.480
31/03/2618 05:03 AM	21/12/2018	9.980	10.480
31/03/2619 05:03 AM	24/12/2018	10.140	10.640
31/03/2620 05:03 AM	26/12/2018	10.160	10.660
31/03/2621 05:03 AM	26/12/2018	10.160	10.660
31/03/2622 05:03 AM	27/12/2018	10.160	10.660
31/03/2623 05:03 AM	28/12/2018	10.130	10.630
31/03/2624 05:03 AM	31/12/2018	10.140	10.640
31/03/2625 05:03 AM	02/01/2019	9.820	10.320
31/03/2626 05:03 AM	02/01/2019	9.820	10.320
31/03/2627 05:03 AM	03/01/2019	9.730	10.230
31/03/2628 05:03 AM	04/01/2019	9.620	10.120
31/03/2629 05:03 AM	07/01/2019	9.370	9.870
31/03/2630 05:03 AM	08/01/2019	9.540	10.040
31/03/2631 05:03 AM	09/01/2019	9.690	10.190
31/03/2632 05:03 AM	10/01/2019	9.640	10.140
31/03/2633 05:03 AM	11/01/2019	9.630	10.130
31/03/2634 05:03 AM	14/01/2019	9.640	10.140
31/03/2635 05:03 AM	15/01/2019	9.620	10.120
31/03/2636 05:03 AM	16/01/2019	9.560	10.060
31/03/2637 05:03 AM	17/01/2019	9.570	10.070
31/03/2638 05:03 AM	18/01/2019	9.610	10.110
31/03/2639 05:03 AM	22/01/2019	9.660	10.160
31/03/2640 05:03 AM	23/01/2019	9.720	10.220
31/03/2641 05:03 AM	24/01/2019	9.860	10.360
31/03/2642 05:03 AM	25/01/2019	9.720	10.220
31/03/2643 05:03 AM	28/01/2019	9.750	10.250
31/03/2644 05:03 AM	29/01/2019	9.720	10.220
31/03/2645 05:03 AM	30/01/2019	9.680	10.180
31/03/2646 05:03 AM	31/01/2019	9.730	10.230
31/03/2647 05:03 AM	01/02/2019	9.940	10.440
31/03/2648 05:03 AM	04/02/2019	9.960	10.460
31/03/2649 05:03 AM	06/02/2019	9.990	10.490
31/03/2650 05:03 AM	07/02/2019	10.000	10.500
31/03/2651 05:03 AM	08/02/2019	9.950	10.450
31/03/2652 05:03 AM	11/02/2019	9.980	10.480
31/03/2653 05:03 AM	12/02/2019	10.010	10.510
31/03/2654 05:03 AM	13/02/2019	9.990	10.490
31/03/2655 05:03 AM	14/02/2019	10.170	10.670
31/03/2656 05:03 AM	15/02/2019	10.090	10.590
31/03/2657 05:03 AM	18/02/2019	10.060	10.560
31/03/2658 05:03 AM	19/02/2019	10.150	10.650
31/03/2659 05:03 AM	20/02/2019	10.150	10.650
31/03/2660 05:03 AM	21/02/2019	10.160	10.660
31/03/2661 05:03 AM	22/02/2019	10.170	10.670
31/03/2662 05:03 AM	25/02/2019	10.200	10.700
31/03/2663 05:03 AM	26/02/2019	10.240	10.740
31/03/2664 05:03 AM	27/02/2019	10.190	10.690
31/03/2665 05:03 AM	28/02/2019	10.010	10.510
31/03/2666 05:03 AM	01/03/2019	10.010	10.510
31/03/2667 05:03 AM	04/03/2019	10.060	10.560
31/03/2668 05:03 AM	05/03/2019	9.960	10.460
31/03/2669 05:03 AM	06/03/2019	10.240	10.740
31/03/2670 05:03 AM	07/03/2019	10.220	10.720
31/03/2671 05:03 AM	11/03/2019	10.110	10.610
31/03/2672 05:03 AM	12/03/2019	10.190	10.690
31/03/2673 05:03 AM	13/03/2019	10.170	10.670
31/03/2674 05:03 AM	14/03/2019	10.420	10.920
31/03/2675 05:03 AM	15/03/2019	10.130	10.630
31/03/2676 05:03 AM	18/03/2019	10.250	10.750
31/03/2677 05:03 AM	19/03/2019	10.550	11.050
31/03/2678 05:03 AM	20/03/2019	10.480	10.980
31/03/2679 05:03 AM	21/03/2019	10.160	10.660
31/03/2680 05:03 AM	01/04/2019	10.010	10.510
31/03/2681 05:03 AM	02/04/2019	10.070	10.570
31/03/2682 05:03 AM	03/04/2019	9.810	10.310
31/03/2683 05:03 AM	04/04/2019	10.180	10.680
31/03/2684 05:03 AM	05/04/2019	10.280	10.780
31/03/2685 05:03 AM	17/04/2019	10.580	11.080
31/03/2686 05:03 AM	18/04/2019	10.640	11.140
31/03/2687 05:03 AM	19/04/2019	10.580	11.080
31/03/2688 05:03 AM	22/04/2019	10.300	10.800
31/03/2689 05:03 AM	23/04/2019	10.170	10.670
31/03/2690 05:03 AM	24/04/2019	10.250	10.750
31/03/2691 05:03 AM	25/04/2019	10.800	11.300
31/03/2692 05:03 AM	02/05/2019	10.380	10.880
31/03/2693 05:03 AM	03/05/2019	10.390	10.890
31/03/2694 05:03 AM	06/05/2019	10.450	10.950
31/03/2695 05:03 AM	08/05/2019	10.810	11.310
31/03/2696 05:03 AM	09/05/2019	10.260	10.760
31/03/2697 05:03 AM	13/05/2019	10.100	10.600
31/03/2698 05:03 AM	14/05/2019	10.230	10.730
31/03/2699 05:03 AM	16/05/2019	10.410	10.910
31/03/2700 05:03 AM	16/05/2019	10.410	10.910
31/03/2701 05:03 AM	17/05/2019	9.930	10.430
31/03/2702 05:03 AM	20/05/2019	10.300	10.800
31/03/2703 05:03 AM	21/05/2019	11.710	12.210
31/03/2704 05:03 AM	22/05/2019	11.190	11.690
31/03/2705 05:03 AM	23/05/2019	12.180	12.680
31/03/2706 05:03 AM	24/05/2019	12.280	12.780
31/03/2707 05:03 AM	27/05/2019	11.340	11.840
31/03/2708 05:03 AM	28/05/2019	11.910	12.410
31/03/2709 05:03 AM	29/05/2019	12.160	12.660
31/03/2710 05:03 AM	30/05/2019	12.190	12.690
31/03/2711 05:03 AM	31/05/2019	12.110	12.610
31/03/2712 05:03 AM	03/06/2019	12.190	12.690
31/03/2713 05:03 AM	10/06/2019	12.190	12.690
31/03/2714 05:03 AM	11/06/2019	12.260	12.760
31/03/2715 05:03 AM	12/06/2019	12.280	12.780
31/03/2716 05:03 AM	13/06/2019	12.240	12.740
31/03/2717 05:03 AM	14/06/2019	12.200	12.700
31/03/2718 05:03 AM	17/06/2019	12.250	12.750
31/03/2719 05:03 AM	18/06/2019	12.240	12.740
31/03/2720 05:03 AM	19/06/2019	12.220	12.720
31/03/2721 05:03 AM	20/06/2019	12.290	12.790
31/03/2722 05:03 AM	21/06/2019	12.200	12.700
31/03/2723 05:03 AM	24/06/2019	12.300	12.800
31/03/2724 05:03 AM	25/06/2019	12.210	12.710
31/03/2725 05:03 AM	26/06/2019	11.880	12.380
31/03/2726 05:03 AM	28/06/2019	12.210	12.710
31/03/2727 05:03 AM	02/07/2019	11.800	12.300
31/03/2728 05:03 AM	02/07/2019	11.800	12.300
31/03/2729 05:03 AM	03/07/2019	11.910	12.410
31/03/2730 05:03 AM	04/07/2019	11.250	11.750
31/03/2731 05:03 AM	05/07/2019	11.930	12.430
31/03/2732 05:03 AM	08/07/2019	12.220	12.720
31/03/2733 05:03 AM	09/07/2019	12.290	12.790
31/03/2734 05:03 AM	10/07/2019	12.280	12.780
31/03/2735 05:03 AM	11/07/2019	12.250	12.750
31/03/2736 05:03 AM	12/07/2019	12.120	12.620
31/03/2737 05:03 AM	15/07/2019	11.890	12.390
31/03/2738 05:03 AM	16/07/2019	11.860	12.360
31/03/2739 05:03 AM	17/07/2019	11.930	12.430
31/03/2740 05:03 AM	18/07/2019	13.160	13.660
31/03/2741 05:03 AM	19/07/2019	13.100	13.600
31/03/2742 05:03 AM	22/07/2019	13.190	13.690
31/03/2743 05:03 AM	23/07/2019	13.080	13.580
31/03/2744 05:03 AM	24/07/2019	11.790	12.290
31/03/2745 05:03 AM	25/07/2019	13.180	13.680
31/03/2746 05:03 AM	26/07/2019	13.120	13.680
31/03/2747 05:03 AM	29/07/2019	13.150	13.650
31/03/2748 05:03 AM	30/07/2019	13.210	13.710
31/03/2749 05:03 AM	31/07/2019	13.200	13.700
31/03/2750 05:03 AM	01/08/2019	13.150	13.650
31/03/2751 05:03 AM	02/08/2019	13.230	13.730
31/03/2752 05:03 AM	05/08/2019	13.280	13.780
31/03/2753 05:03 AM	06/08/2019	13.250	13.750
31/03/2754 05:03 AM	07/08/2019	13.270	13.770
31/03/2755 05:03 AM	09/08/2019	13.260	13.760
31/03/2756 05:03 AM	16/08/2019	13.210	13.710
31/03/2757 05:03 AM	19/08/2019	13.060	13.560
31/03/2758 05:03 AM	21/08/2019	12.690	13.190
31/03/2759 05:03 AM	22/08/2019	13.390	13.890
31/03/2760 05:03 AM	23/08/2019	13.070	13.570
31/03/2761 05:03 AM	26/08/2019	12.500	13.000
31/03/2762 05:03 AM	27/08/2019	12.390	13.000
31/03/2763 05:03 AM	28/08/2019	12.480	12.980
31/03/2764 05:03 AM	29/08/2019	13.230	13.730
31/03/2765 05:03 AM	30/08/2019	12.990	13.490
31/03/2766 05:03 AM	02/09/2019	13.080	13.580
31/03/2767 05:03 AM	03/09/2019	12.930	13.430
31/03/2768 05:03 AM	04/09/2019	12.190	12.690
31/03/2769 05:03 AM	05/09/2019	11.900	12.400
31/03/2770 05:03 AM	06/09/2019	12.790	13.290
31/03/2771 05:03 AM	11/09/2019	13.210	13.710
31/03/2772 05:03 AM	12/09/2019	13.090	13.590
31/03/2773 05:03 AM	13/09/2019	13.100	13.600
31/03/2774 05:03 AM	16/09/2019	13.070	13.570
31/03/2775 05:03 AM	17/09/2019	13.210	13.710
31/03/2776 05:03 AM	18/09/2019	13.190	13.690
31/03/2777 05:03 AM	19/09/2019	13.160	13.660
31/03/2778 05:03 AM	20/09/2019	13.120	13.620
31/03/2779 05:03 AM	23/09/2019	13.220	13.720
31/03/2780 05:03 AM	24/09/2019	13.180	13.680
31/03/2781 05:03 AM	25/09/2019	13.160	13.660
31/03/2782 05:03 AM	26/09/2019	13.140	13.640
31/03/2783 05:03 AM	27/09/2019	13.170	13.670
31/03/2784 05:03 AM	30/09/2019	13.210	13.710
31/03/2785 05:03 AM	01/10/2019	13.130	13.630
31/03/2786 05:03 AM	02/10/2019	12.900	13.400
31/03/2787 05:03 AM	03/10/2019	12.820	13.320
31/03/2788 05:03 AM	04/10/2019	13.060	13.560
31/03/2789 05:03 AM	07/10/2019	13.110	13.610
31/03/2790 05:03 AM	08/10/2019	13.170	13.670
31/03/2791 05:03 AM	09/10/2019	13.200	13.700
31/03/2792 05:03 AM	10/10/2019	12.840	13.340
31/03/2793 05:03 AM	11/10/2019	13.090	13.590
31/03/2794 05:03 AM	14/10/2019	13.050	13.550
31/03/2795 05:03 AM	15/10/2019	13.050	13.550
31/03/2796 05:03 AM	16/10/2019	13.070	13.570
31/03/2797 05:03 AM	17/10/2019	13.020	13.520
31/03/2798 05:03 AM	18/10/2019	13.070	13.570
31/03/2799 05:03 AM	21/10/2019	12.960	13.460
31/03/2800 05:03 AM	22/10/2019	12.940	13.440
31/03/2801 05:03 AM	23/10/2019	12.760	13.260
31/03/2802 05:03 AM	24/10/2019	12.290	12.790
31/03/2803 05:03 AM	25/10/2019	12.990	13.490
31/03/2804 05:03 AM	28/10/2019	12.570	13.070
31/03/2805 05:03 AM	01/11/2019	12.990	13.490
31/03/2806 05:03 AM	04/11/2019	13.150	13.650
31/03/2807 05:03 AM	05/11/2019	13.240	13.740
31/03/2808 05:03 AM	06/11/2019	13.230	13.730
31/03/2809 05:03 AM	07/11/2019	12.860	13.360
31/03/2810 05:03 AM	08/11/2019	13.050	13.550
31/03/2811 05:03 AM	11/11/2019	12.960	13.460
31/03/2812 05:03 AM	12/11/2019	12.960	13.460
31/03/2813 05:03 AM	13/11/2019	12.980	13.480
31/03/2814 05:03 AM	14/11/2019	13.120	13.620
31/03/2815 05:03 AM	15/11/2019	13.090	13.590
31/03/2816 05:03 AM	18/11/2019	13.240	13.740
31/03/2818 05:03 AM	19/11/2019	13.250	13.750
31/03/2817 05:03 AM	20/11/2019	13.210	13.710
31/03/2819 05:03 AM	21/11/2019	13.160	13.660
31/03/2820 05:03 AM	25/11/2019	13.140	13.640
31/03/2821 05:03 AM	26/11/2019	13.180	13.680
31/03/2822 05:03 AM	27/11/2019	13.070	13.570
31/03/2823 05:03 AM	28/11/2019	13.040	13.540
31/03/2824 05:03 AM	29/11/2019	13.180	13.680
31/03/2825 05:03 AM	02/12/2019	13.080	13.580
31/03/2826 05:03 AM	03/12/2019	12.890	13.390
31/03/2827 05:03 AM	04/12/2019	13.080	13.580
31/03/2828 05:03 AM	05/12/2019	13.140	13.640
31/03/2829 05:03 AM	06/12/2019	13.100	13.600
31/03/2830 05:03 AM	10/12/2019	12.860	13.360
31/03/2831 05:03 AM	11/12/2019	12.420	12.920
31/03/2832 05:03 AM	12/12/2019	13.180	13.680
31/03/2833 05:03 AM	13/12/2019	13.130	13.630
31/03/2834 05:03 AM	16/12/2019	13.030	13.530
31/03/2835 05:03 AM	17/12/2019	13.130	13.630
31/03/2836 05:03 AM	18/12/2019	13.150	13.650
31/03/2837 05:03 AM	19/12/2019	13.180	13.680
31/03/2838 05:03 AM	20/12/2019	13.140	13.640
31/03/2839 05:03 AM	23/12/2019	13.090	13.590
31/03/2840 05:03 AM	24/12/2019	13.220	13.720
31/03/2841 05:03 AM	26/12/2019	13.150	13.650
31/03/2842 05:03 AM	26/12/2019	13.150	13.650
31/03/2843 05:03 AM	27/12/2019	13.190	13.690
31/03/2844 05:03 AM	30/12/2019	13.040	13.540
31/03/2845 05:03 AM	31/12/2019	12.950	13.450
31/03/2846 05:03 AM	02/01/2020	12.940	13.440
31/03/2847 05:03 AM	03/01/2020	13.050	13.550
31/03/2848 05:03 AM	06/01/2020	12.830	13.330
31/03/2849 05:03 AM	07/01/2020	13.060	13.560
31/03/2850 05:03 AM	08/01/2020	13.010	13.510
31/03/2851 05:03 AM	09/01/2020	13.140	13.640
31/03/2852 05:03 AM	10/01/2020	13.060	13.560
31/03/2853 05:03 AM	13/01/2020	12.940	13.440
31/03/2854 05:03 AM	14/01/2020	12.960	13.460
31/03/2855 05:03 AM	15/01/2020	12.960	13.460
31/03/2856 05:03 AM	16/01/2020	12.810	13.310
31/03/2857 05:03 AM	17/01/2020	13.010	13.510
31/03/2858 05:03 AM	20/01/2020	13.200	13.700
31/03/2859 05:03 AM	21/01/2020	13.090	13.590
31/03/2860 05:03 AM	22/01/2020	12.930	13.430
31/03/2861 05:03 AM	23/01/2020	12.900	13.400
31/03/2862 05:03 AM	24/01/2020	13.070	13.570
31/03/2863 05:03 AM	28/01/2020	13.050	13.550
31/03/2864 05:03 AM	04/02/2020	13.090	13.590
31/03/2865 05:03 AM	06/02/2020	13.090	13.590
31/03/2866 05:03 AM	06/02/2020	13.090	13.590
31/03/2867 05:03 AM	07/02/2020	13.050	13.550
31/03/2868 05:03 AM	10/02/2020	13.010	13.510
31/03/2869 05:03 AM	13/02/2020	13.030	13.530
31/03/2870 05:03 AM	13/02/2020	13.030	13.530
31/03/2871 05:03 AM	14/02/2020	12.970	13.470
31/03/2872 05:03 AM	17/02/2020	12.970	13.470
31/03/2873 05:03 AM	18/02/2020	12.980	13.480
31/03/2874 05:03 AM	19/02/2020	13.170	13.670
31/03/2875 05:03 AM	20/02/2020	13.070	13.570
31/03/2876 05:03 AM	21/02/2020	13.060	13.560
31/03/2877 05:03 AM	24/02/2020	13.010	13.510
31/03/2878 05:03 AM	25/02/2020	13.040	13.540
31/03/2879 05:03 AM	26/02/2020	12.930	13.430
31/03/2880 05:03 AM	27/02/2020	13.220	13.720
31/03/2881 05:03 AM	28/02/2020	13.130	13.630
31/03/2882 05:03 AM	02/03/2020	13.220	13.720
31/03/2883 05:03 AM	03/03/2020	13.120	13.620
31/03/2884 05:03 AM	04/03/2020	13.210	13.710
31/03/2885 05:03 AM	05/03/2020	13.010	13.510
31/03/2886 05:03 AM	06/03/2020	13.000	13.500
31/03/2887 05:03 AM	09/03/2020	12.830	13.330
31/03/2888 05:03 AM	10/03/2020	12.880	13.380
31/03/2889 05:03 AM	11/03/2020	12.890	13.390
31/03/2890 05:03 AM	12/03/2020	12.990	13.490
31/03/2891 05:03 AM	13/03/2020	13.040	13.540
31/03/2892 05:03 AM	16/03/2020	12.590	13.090
31/03/2893 05:03 AM	17/03/2020	12.490	12.990
31/03/2894 05:03 AM	18/03/2020	12.410	12.910
31/03/2895 05:03 AM	19/03/2020	12.450	12.950
31/03/2896 05:03 AM	20/03/2020	12.370	12.870
31/03/2897 05:03 AM	31/03/2020	10.600	11.100
31/03/2898 05:03 AM	01/04/2020	10.370	10.870
31/03/2899 05:03 AM	02/04/2020	10.610	11.110
31/03/2900 05:03 AM	03/04/2020	10.670	11.170
31/03/2901 05:03 AM	06/04/2020	10.840	11.340
31/03/2902 05:03 AM	07/04/2020	10.740	11.240
31/03/2903 05:03 AM	08/04/2020	10.840	11.340
31/03/2904 05:03 AM	09/04/2020	10.800	11.300
31/03/2905 05:03 AM	10/04/2020	10.770	11.270
31/03/2906 05:03 AM	13/04/2020	10.870	11.370
31/03/2907 05:03 AM	14/04/2020	10.810	11.310
31/03/2908 05:03 AM	15/04/2020	10.770	11.270
31/03/2909 05:03 AM	16/04/2020	10.780	11.280
31/03/2910 05:03 AM	17/04/2020	8.820	9.320
31/03/2911 05:03 AM	20/04/2020	8.800	9.300
31/03/2912 05:03 AM	21/04/2020	8.760	9.260
31/03/2913 05:03 AM	22/04/2020	8.780	9.280
31/03/2914 05:03 AM	23/04/2020	8.740	9.240
31/03/2915 05:03 AM	24/04/2020	8.440	8.940
31/03/2916 05:03 AM	28/04/2020	8.750	9.250
31/03/2917 05:03 AM	28/04/2020	8.750	9.250
31/03/2918 05:03 AM	29/04/2020	8.590	9.090
31/03/2919 05:03 AM	30/04/2020	8.560	9.060
31/03/2920 05:03 AM	04/05/2020	8.730	9.230
31/03/2921 05:03 AM	05/05/2020	8.820	9.320
31/03/2922 05:03 AM	06/05/2020	8.810	9.310
31/03/2923 05:03 AM	07/05/2020	8.910	9.410
31/03/2924 05:03 AM	08/05/2020	8.790	9.290
31/03/2925 05:03 AM	11/05/2020	8.820	9.320
31/03/2926 05:03 AM	12/05/2020	8.790	9.290
31/03/2927 05:03 AM	13/05/2020	8.760	9.260
31/03/2928 05:03 AM	14/05/2020	8.670	9.170
31/03/2929 05:03 AM	18/05/2020	7.840	8.340
31/03/2930 05:03 AM	19/05/2020	8.070	8.570
31/03/2931 05:03 AM	21/05/2020	7.950	8.450
31/03/2932 05:03 AM	29/05/2020	7.930	8.430
31/03/2933 05:03 AM	01/06/2020	8.010	8.510
31/03/2934 05:03 AM	02/06/2020	7.940	8.440
31/03/2935 05:03 AM	03/06/2020	7.910	8.410
31/03/2936 05:03 AM	04/06/2020	7.880	8.380
31/03/2937 05:03 AM	05/06/2020	7.840	8.340
31/03/2938 05:03 AM	08/06/2020	7.830	8.330
31/03/2939 05:03 AM	09/06/2020	7.910	8.410
31/03/2940 05:03 AM	10/06/2020	7.910	8.410
31/03/2941 05:03 AM	11/06/2020	7.860	8.360
31/03/2942 05:03 AM	12/06/2020	7.900	8.400
31/03/2943 05:03 AM	15/06/2020	7.930	8.430
31/03/2944 05:03 AM	16/06/2020	8.000	8.500
31/03/2945 05:03 AM	17/06/2020	8.000	8.500
31/03/2946 05:03 AM	18/06/2020	7.870	8.370
31/03/2947 05:03 AM	19/06/2020	7.910	8.410
31/03/2948 05:03 AM	22/06/2020	7.860	8.360
31/03/2949 05:03 AM	23/06/2020	7.310	7.810
31/03/2950 05:03 AM	24/06/2020	7.140	7.640
31/03/2951 05:03 AM	25/06/2020	7.510	8.010
31/03/2952 05:03 AM	26/06/2020	6.860	7.360
31/03/2953 05:03 AM	29/06/2020	7.090	7.590
31/03/2954 05:03 AM	30/06/2020	7.230	7.730
31/03/2955 05:03 AM	02/07/2020	6.640	7.140
31/03/2956 05:03 AM	03/07/2020	6.760	7.260
31/03/2957 05:03 AM	06/07/2020	7.130	7.630
31/03/2958 05:03 AM	07/07/2020	7.040	7.540
31/03/2959 05:03 AM	08/07/2020	6.600	7.100
31/03/2960 05:03 AM	09/07/2020	6.690	7.190
31/03/2961 05:03 AM	10/07/2020	6.890	7.390
31/03/2962 05:03 AM	15/07/2020	6.880	7.380
31/03/2963 05:03 AM	20/07/2020	6.530	7.030
31/03/2964 05:03 AM	21/07/2020	6.610	7.110
31/03/2965 05:03 AM	22/07/2020	7.140	7.640
31/03/2966 05:03 AM	23/07/2020	6.990	7.490
31/03/2967 05:03 AM	24/07/2020	6.840	7.340
31/03/2968 05:03 AM	27/07/2020	6.770	7.270
31/03/2969 05:03 AM	28/07/2020	6.860	7.360
31/03/2970 05:03 AM	30/07/2020	6.890	7.390
31/03/2971 05:03 AM	03/08/2020	6.850	7.350
31/03/2972 05:03 AM	04/08/2020	6.680	7.180
31/03/2973 05:03 AM	05/08/2020	6.640	7.140
31/03/2974 05:03 AM	06/08/2020	6.790	7.290
31/03/2975 05:03 AM	07/08/2020	6.910	7.410
31/03/2976 05:03 AM	10/08/2020	6.890	7.390
31/03/2977 05:03 AM	11/08/2020	6.850	7.350
31/03/2978 05:03 AM	12/08/2020	6.830	7.330
31/03/2979 05:03 AM	17/08/2020	6.840	7.340
31/03/2980 05:03 AM	18/08/2020	6.680	7.180
31/03/2981 05:03 AM	19/08/2020	6.250	6.750
31/03/2982 05:03 AM	20/08/2020	6.730	7.230
31/03/2983 05:03 AM	21/08/2020	6.920	7.420
31/03/2984 05:03 AM	02/09/2020	6.980	7.480
31/03/2985 05:03 AM	03/09/2020	6.920	7.420
31/03/2986 05:03 AM	04/09/2020	6.890	7.390
31/03/2987 05:03 AM	07/09/2020	6.810	7.310
31/03/2988 05:03 AM	08/09/2020	6.840	7.340
31/03/2989 05:03 AM	10/09/2020	6.810	7.310
31/03/2990 05:03 AM	11/09/2020	6.880	7.380
31/03/2991 05:03 AM	14/09/2020	6.650	7.150
31/03/2992 05:03 AM	15/09/2020	6.050	6.550
31/03/2993 05:03 AM	16/09/2020	6.000	6.500
31/03/2995 05:03 AM	17/09/2020	6.510	7.010
31/03/2996 05:03 AM	18/09/2020	6.820	7.320
31/03/2997 05:03 AM	21/09/2020	6.570	7.070
31/03/2998 05:03 AM	22/09/2020	6.550	7.050
31/03/2999 05:03 AM	23/09/2020	6.530	7.030
31/03/3000 05:03 AM	24/09/2020	6.950	7.450
31/03/3001 05:03 AM	25/09/2020	6.910	7.410
31/03/3002 05:03 AM	28/09/2020	7.300	7.800
31/03/3003 05:03 AM	29/09/2020	7.000	7.500
31/03/3004 05:03 AM	30/09/2020	7.040	7.540
31/03/3005 05:03 AM	01/10/2020	6.970	7.470
31/03/3006 05:03 AM	02/10/2020	6.900	7.400
31/03/3007 05:03 AM	05/10/2020	6.810	7.310
31/03/3008 05:03 AM	06/10/2020	6.760	7.260
31/03/3009 05:03 AM	07/10/2020	6.790	7.290
31/03/3010 05:03 AM	08/10/2020	6.780	7.280
31/03/2994 05:03 AM	09/10/2020	6.820	7.320
31/03/3011 05:03 AM	12/10/2020	6.340	6.840
31/03/3012 05:03 AM	13/10/2020	6.170	6.670
31/03/3013 05:03 AM	14/10/2020	6.140	6.640
31/03/3014 05:03 AM	15/10/2020	6.580	7.080
31/03/3015 05:03 AM	19/10/2020	6.840	7.340
31/03/3016 05:03 AM	20/10/2020	6.860	7.360
31/03/3017 05:03 AM	21/10/2020	6.840	7.340
31/03/3018 05:03 AM	22/10/2020	6.860	7.360
31/03/3019 05:03 AM	23/10/2020	6.890	7.390
31/03/3020 05:03 AM	26/10/2020	6.970	7.470
31/03/3021 05:03 AM	27/10/2020	7.010	7.510
31/03/3022 05:03 AM	28/10/2020	7.160	7.660
31/03/3023 05:03 AM	29/10/2020	7.130	7.630
31/03/3024 05:03 AM	02/11/2020	6.920	7.420
31/03/3025 05:03 AM	04/11/2020	6.370	6.870
31/03/3026 05:03 AM	05/11/2020	7.090	7.590
31/03/3027 05:03 AM	06/11/2020	6.920	7.420
31/03/3028 05:03 AM	09/11/2020	6.270	6.770
31/03/3029 05:03 AM	10/11/2020	6.700	7.200
31/03/3030 05:03 AM	11/11/2020	6.820	7.320
31/03/3031 05:03 AM	12/11/2020	6.650	7.150
31/03/3032 05:03 AM	13/11/2020	6.830	7.330
31/03/3033 05:03 AM	16/11/2020	7.220	7.720
31/03/3034 05:03 AM	17/11/2020	6.940	7.440
31/03/3035 05:03 AM	18/11/2020	7.070	7.570
31/03/3036 05:03 AM	19/11/2020	6.920	7.420
31/03/3037 05:03 AM	20/11/2020	6.900	7.400
31/03/3038 05:03 AM	23/11/2020	7.040	7.540
31/03/3039 05:03 AM	25/11/2020	6.780	7.280
31/03/3040 05:03 AM	26/11/2020	6.770	7.270
31/03/3041 05:03 AM	27/11/2020	6.860	7.360
31/03/3042 05:03 AM	30/11/2020	6.790	7.290
31/03/3043 05:03 AM	01/12/2020	6.790	7.290
31/03/3044 05:03 AM	02/12/2020	6.550	7.050
31/03/3047 05:03 AM	03/12/2020	6.680	7.180
31/03/3045 05:03 AM	04/12/2020	6.810	7.310
31/03/3046 05:03 AM	07/12/2020	6.750	7.250
31/03/3048 05:03 AM	09/12/2020	7.210	7.710
31/03/3049 05:03 AM	10/12/2020	6.940	7.440
31/03/3050 05:03 AM	11/12/2020	6.910	7.410
31/03/3051 05:03 AM	14/12/2020	6.790	7.290
31/03/3052 05:03 AM	15/12/2020	6.910	7.410
31/03/3053 05:03 AM	16/12/2020	7.180	7.680
31/03/3054 05:03 AM	17/12/2020	6.930	7.430
31/03/3055 05:03 AM	18/12/2020	6.880	7.380
31/03/3056 05:03 AM	21/12/2020	7.060	7.560
31/03/3057 05:03 AM	22/12/2020	7.120	7.620
31/03/3058 05:03 AM	23/12/2020	7.090	7.590
31/03/3059 05:03 AM	28/12/2020	6.950	7.450
31/03/3060 05:03 AM	30/12/2020	6.740	7.240
31/03/3061 05:03 AM	31/12/2020	6.550	7.050
31/03/3062 05:03 AM	04/01/2021	6.810	7.310
31/03/3063 05:03 AM	05/01/2021	6.960	7.460
31/03/3064 05:03 AM	06/01/2021	7.250	7.750
31/03/3065 05:03 AM	07/01/2021	7.010	7.510
31/03/3066 05:03 AM	08/01/2021	6.910	7.410
31/03/3067 05:03 AM	11/01/2021	6.940	7.440
31/03/3068 05:03 AM	12/01/2021	6.990	7.490
31/03/3069 05:03 AM	13/01/2021	6.990	7.490
31/03/3070 05:03 AM	14/01/2021	6.920	7.420
31/03/3071 05:03 AM	15/01/2021	6.900	7.400
31/03/3072 05:03 AM	18/01/2021	6.910	7.410
31/03/3073 05:03 AM	20/01/2021	6.850	7.350
31/03/3074 05:03 AM	22/01/2021	6.860	7.360
31/03/3075 05:03 AM	25/01/2021	6.890	7.390
31/03/3076 05:03 AM	26/01/2021	6.920	7.420
31/03/3077 05:03 AM	27/01/2021	6.910	7.410
31/03/3078 05:03 AM	28/01/2021	6.910	7.410
31/03/3079 05:03 AM	01/02/2021	6.680	7.180
31/03/3080 05:03 AM	02/02/2021	6.220	6.720
31/03/3081 05:03 AM	03/02/2021	6.110	6.610
31/03/3082 05:03 AM	04/02/2021	6.600	7.100
31/03/3083 05:03 AM	08/02/2021	6.860	7.360
31/03/3084 05:03 AM	09/02/2021	6.860	7.360
31/03/3085 05:03 AM	10/02/2021	6.920	7.420
31/03/3086 05:03 AM	11/02/2021	7.190	7.690
31/03/3087 05:03 AM	12/02/2021	6.960	7.460
31/03/3088 05:03 AM	15/02/2021	6.760	7.260
31/03/3089 05:03 AM	16/02/2021	6.740	7.240
31/03/3090 05:03 AM	19/02/2021	6.810	7.310
31/03/3091 05:03 AM	24/02/2021	6.870	7.370
31/03/3092 05:03 AM	25/02/2021	6.860	7.360
31/03/3093 05:03 AM	26/02/2021	6.850	7.350
31/03/3094 05:03 AM	01/03/2021	6.530	7.030
31/03/3095 05:03 AM	02/03/2021	6.290	6.790
31/03/3096 05:03 AM	05/03/2021	6.840	7.340
31/03/3097 05:03 AM	08/03/2021	6.880	7.380
31/03/3098 05:03 AM	09/03/2021	6.880	7.380
31/03/3099 05:03 AM	10/03/2021	6.910	7.410
31/03/3100 05:03 AM	11/03/2021	6.940	7.440
31/03/3101 05:03 AM	12/03/2021	6.920	7.420
31/03/3102 05:03 AM	15/03/2021	6.890	7.390
31/03/3103 05:03 AM	16/03/2021	7.070	7.570
31/03/3104 05:03 AM	17/03/2021	7.080	7.580
31/03/3105 05:03 AM	18/03/2021	6.940	7.440
31/03/3106 05:03 AM	24/03/2021	6.730	7.230
31/03/3107 05:03 AM	25/03/2021	6.850	7.350
31/03/3108 05:03 AM	26/03/2021	6.830	7.330
31/03/3109 05:03 AM	29/03/2021	7.400	7.900
31/03/3110 05:03 AM	31/03/2021	7.410	7.910
31/03/3111 05:03 AM	01/04/2021	7.270	7.770
31/03/3112 05:03 AM	02/04/2021	6.970	7.470
31/03/3113 05:03 AM	05/04/2021	6.840	7.340
31/03/3114 05:03 AM	06/04/2021	6.620	7.120
31/03/3115 05:03 AM	07/04/2021	6.510	7.010
31/03/3116 05:03 AM	08/04/2021	6.780	7.280
31/03/3117 05:03 AM	09/04/2021	6.860	7.360
31/03/3118 05:03 AM	13/04/2021	6.620	7.120
31/03/3119 05:03 AM	21/04/2021	6.340	6.840
31/03/3120 05:03 AM	21/04/2021	6.340	6.840
31/03/3121 05:03 AM	22/04/2021	6.730	7.230
31/03/3122 05:03 AM	23/04/2021	6.970	7.470
31/03/3123 05:03 AM	26/04/2021	6.630	7.130
31/03/3124 05:03 AM	27/04/2021	6.110	6.610
31/03/3125 05:03 AM	28/04/2021	6.630	7.130
31/03/3126 05:03 AM	29/04/2021	7.220	7.720
31/03/3127 05:03 AM	30/04/2021	6.980	7.480
31/03/3128 05:03 AM	03/05/2021	6.760	7.260
31/03/3129 05:03 AM	04/05/2021	6.910	7.410
31/03/3130 05:03 AM	05/05/2021	7.180	7.680
31/03/3131 05:03 AM	06/05/2021	6.900	7.400
31/03/3132 05:03 AM	07/05/2021	6.920	7.420
31/03/3133 05:03 AM	17/05/2021	7.000	7.500
31/03/3134 05:03 AM	18/05/2021	7.090	7.590
31/03/3135 05:03 AM	19/05/2021	7.400	7.900
31/03/3136 05:03 AM	20/05/2021	7.130	7.630
31/03/3137 05:03 AM	25/05/2021	6.650	7.150
31/03/3138 05:03 AM	26/05/2021	6.800	7.300
31/03/3139 05:03 AM	27/05/2021	6.700	7.200
31/03/3140 05:03 AM	28/05/2021	6.820	7.320
31/03/3141 05:03 AM	31/05/2021	7.110	7.610
31/03/3142 05:03 AM	01/06/2021	6.970	7.470
31/03/3143 05:03 AM	02/06/2021	6.670	7.170
31/03/3144 05:03 AM	03/06/2021	7.010	7.510
31/03/3145 05:03 AM	04/06/2021	6.850	7.350
31/03/3146 05:03 AM	07/06/2021	6.530	7.030
31/03/3147 05:03 AM	10/06/2021	6.780	7.280
31/03/3148 05:03 AM	11/06/2021	6.790	7.290
31/03/3149 05:03 AM	14/06/2021	7.120	7.620
31/03/3150 05:03 AM	15/06/2021	7.240	7.740
31/03/3151 05:03 AM	16/06/2021	7.350	7.850
31/03/3152 05:03 AM	17/06/2021	7.130	7.630
31/03/3153 05:03 AM	18/06/2021	7.120	7.620
31/03/3154 05:03 AM	21/06/2021	7.280	7.780
31/03/3155 05:03 AM	22/06/2021	6.980	7.480
31/03/3156 05:03 AM	23/06/2021	6.460	6.960
31/03/3157 05:03 AM	24/06/2021	6.730	7.230
31/03/3158 05:03 AM	25/06/2021	6.880	7.380
31/03/3159 05:03 AM	28/06/2021	6.990	7.490
31/03/3160 05:03 AM	29/06/2021	6.810	7.310
31/03/3161 05:03 AM	30/06/2021	7.230	7.730
31/03/3162 05:03 AM	02/07/2021	6.900	7.400
31/03/3163 05:03 AM	02/07/2021	6.900	7.400
31/03/3164 05:03 AM	05/07/2021	6.860	7.360
31/03/3165 05:03 AM	06/07/2021	6.910	7.410
31/03/3166 05:03 AM	07/07/2021	7.180	7.680
31/03/3167 05:03 AM	08/07/2021	7.040	7.540
31/03/3168 05:03 AM	09/07/2021	6.900	7.400
31/03/3169 05:03 AM	13/07/2021	6.900	7.400
31/03/3170 05:03 AM	14/07/2021	6.900	7.400
31/03/3171 05:03 AM	15/07/2021	7.050	7.550
31/03/3172 05:03 AM	16/07/2021	6.960	7.460
31/03/3173 05:03 AM	19/07/2021	7.110	7.610
31/03/3174 05:03 AM	23/07/2021	7.160	7.660
31/03/3175 05:03 AM	26/07/2021	6.960	7.460
31/03/3176 05:03 AM	27/07/2021	7.240	7.740
31/03/3177 05:03 AM	28/07/2021	7.070	7.570
31/03/3178 05:03 AM	29/07/2021	7.020	7.520
31/03/3179 05:03 AM	30/07/2021	6.930	7.430
31/03/3180 05:03 AM	02/08/2021	7.100	7.600
31/03/3181 05:03 AM	04/08/2021	6.930	7.430
31/03/3182 05:03 AM	05/08/2021	6.940	7.440
31/03/3183 05:03 AM	06/08/2021	6.880	7.380
31/03/3184 05:03 AM	09/08/2021	6.880	7.380
31/03/3185 05:03 AM	10/08/2021	6.940	7.440
31/03/3186 05:03 AM	11/08/2021	6.960	7.460
31/03/3187 05:03 AM	12/08/2021	6.720	7.220
31/03/3188 05:03 AM	13/08/2021	6.910	7.410
31/03/3189 05:03 AM	16/08/2021	7.030	7.530
31/03/3190 05:03 AM	17/08/2021	7.060	7.560
31/03/3191 05:03 AM	23/08/2021	6.690	7.190
31/03/3192 05:03 AM	24/08/2021	6.790	7.290
31/03/3193 05:03 AM	25/08/2021	6.900	7.400
31/03/3194 05:03 AM	26/08/2021	6.770	7.270
31/03/3195 05:03 AM	27/08/2021	6.880	7.380
31/03/3196 05:03 AM	30/08/2021	6.960	7.460
31/03/3197 05:03 AM	31/08/2021	6.930	7.430
31/03/3198 05:03 AM	01/09/2021	7.300	7.800
31/03/3199 05:03 AM	02/09/2021	7.030	7.530
31/03/3200 05:03 AM	03/09/2021	6.920	7.420
31/03/3201 05:03 AM	06/09/2021	6.840	7.340
31/03/3202 05:03 AM	07/09/2021	6.880	7.380
31/03/3203 05:03 AM	09/09/2021	7.060	7.560
31/03/3204 05:03 AM	10/09/2021	6.960	7.460
31/03/3205 05:03 AM	13/09/2021	6.970	7.470
31/03/3206 05:03 AM	14/09/2021	6.840	7.340
31/03/3207 05:03 AM	15/09/2021	6.700	7.200
31/03/3208 05:03 AM	16/09/2021	7.060	7.560
31/03/3209 05:03 AM	17/09/2021	6.990	7.490
31/03/3210 05:03 AM	20/09/2021	6.930	7.430
31/03/3211 05:03 AM	21/09/2021	7.210	7.710
31/03/3212 05:03 AM	22/09/2021	7.020	7.520
31/03/3213 05:03 AM	23/09/2021	6.820	7.320
31/03/3214 05:03 AM	24/09/2021	7.120	7.620
31/03/3215 05:03 AM	27/09/2021	7.280	7.780
31/03/3216 05:03 AM	28/09/2021	7.190	7.690
31/03/3217 05:03 AM	29/09/2021	6.610	7.110
31/03/3218 05:03 AM	30/09/2021	7.180	7.680
31/03/3219 05:03 AM	01/10/2021	7.090	7.590
31/03/3220 05:03 AM	04/10/2021	7.070	7.570
31/03/3221 05:03 AM	05/10/2021	7.210	7.710
31/03/3222 05:03 AM	06/10/2021	7.180	7.680
31/03/3223 05:03 AM	07/10/2021	7.120	7.620
31/03/3224 05:03 AM	08/10/2021	7.150	7.650
31/03/3225 05:03 AM	11/10/2021	7.140	7.640
31/03/3226 05:03 AM	12/10/2021	7.020	7.520
31/03/3227 05:03 AM	13/10/2021	6.910	7.410
31/03/3228 05:03 AM	14/10/2021	7.060	7.560
31/03/3229 05:03 AM	15/10/2021	7.080	7.580
31/03/3230 05:03 AM	18/10/2021	7.140	7.640
31/03/3231 05:03 AM	20/10/2021	7.160	7.660
31/03/3232 05:03 AM	21/10/2021	6.930	7.430
31/03/3233 05:03 AM	22/10/2021	7.120	7.620
31/03/3234 05:03 AM	25/10/2021	7.310	7.810
31/03/3235 05:03 AM	26/10/2021	7.260	7.760
31/03/3236 05:03 AM	27/10/2021	7.270	7.770
31/03/3237 05:03 AM	28/10/2021	7.190	7.690
31/03/3238 05:03 AM	29/10/2021	7.190	7.690
31/03/3239 05:03 AM	01/11/2021	7.290	7.790
31/03/3240 05:03 AM	02/11/2021	7.260	7.760
31/03/3241 05:03 AM	03/11/2021	7.310	7.810
31/03/3242 05:03 AM	04/11/2021	7.260	7.760
31/03/3243 05:03 AM	05/11/2021	7.180	7.680
31/03/3244 05:03 AM	08/11/2021	7.090	7.590
31/03/3245 05:03 AM	09/11/2021	7.360	7.860
31/03/3246 05:03 AM	10/11/2021	7.490	7.990
31/03/3247 05:03 AM	11/11/2021	7.520	8.020
31/03/3248 05:03 AM	12/11/2021	7.290	7.790
31/03/3249 05:03 AM	15/11/2021	7.400	7.900
31/03/3250 05:03 AM	16/11/2021	7.490	7.990
31/03/3251 05:03 AM	17/11/2021	7.470	7.970
31/03/3252 05:03 AM	18/11/2021	7.240	7.740
31/03/3253 05:03 AM	19/11/2021	7.580	8.080
31/03/3254 05:03 AM	22/11/2021	8.780	9.280
31/03/3257 05:03 AM	23/11/2021	9.100	9.600
31/03/3258 05:03 AM	24/11/2021	9.160	9.660
31/03/3255 05:03 AM	25/11/2021	8.640	9.140
31/03/3256 05:03 AM	26/11/2021	8.760	9.260
31/03/3259 05:03 AM	29/11/2021	8.950	9.450
31/03/3260 05:03 AM	30/11/2021	8.860	9.360
31/03/3261 05:03 AM	01/12/2021	8.720	9.220
31/03/3262 05:03 AM	02/12/2021	8.440	8.940
31/03/3263 05:03 AM	03/12/2021	8.860	9.360
31/03/3264 05:03 AM	06/12/2021	9.030	9.530
31/03/3265 05:03 AM	07/12/2021	9.190	9.690
31/03/3266 05:03 AM	08/12/2021	9.140	9.640
31/03/3267 05:03 AM	09/12/2021	8.570	9.070
31/03/3268 05:03 AM	10/12/2021	9.000	9.500
31/03/3269 05:03 AM	13/12/2021	9.230	9.730
31/03/3270 05:03 AM	14/12/2021	9.290	9.790
31/03/3271 05:03 AM	15/12/2021	9.950	10.450
31/03/3272 05:03 AM	16/12/2021	10.100	10.600
31/03/3273 05:03 AM	17/12/2021	9.870	10.370
31/03/3274 05:03 AM	20/12/2021	9.010	9.510
31/03/3276 05:03 AM	21/12/2021	8.810	9.310
31/03/3277 05:03 AM	22/12/2021	8.810	9.310
31/03/3275 05:03 AM	23/12/2021	9.660	10.160
31/03/3278 05:03 AM	24/12/2021	9.600	10.100
31/03/3279 05:03 AM	27/12/2021	9.650	10.150
31/03/3280 05:03 AM	28/12/2021	9.730	10.230
31/03/3281 05:03 AM	29/12/2021	9.910	10.410
31/03/3282 05:03 AM	30/12/2021	10.180	10.680
31/03/3283 05:03 AM	31/12/2021	9.930	10.430
31/03/3284 05:03 AM	04/01/2022	9.840	10.340
31/03/3285 05:03 AM	04/01/2022	9.840	10.340
31/03/3286 05:03 AM	05/01/2022	10.090	10.590
31/03/3287 05:03 AM	06/01/2022	9.800	10.300
31/03/3288 05:03 AM	07/01/2022	9.810	10.310
31/03/3289 05:03 AM	10/01/2022	9.930	10.430
31/03/3290 05:03 AM	11/01/2022	9.590	10.090
31/03/3291 05:03 AM	12/01/2022	9.610	10.110
31/03/3292 05:03 AM	13/01/2022	9.960	10.460
31/03/3293 05:03 AM	14/01/2022	9.800	10.300
31/03/3294 05:03 AM	17/01/2022	9.290	9.790
31/03/3295 05:03 AM	18/01/2022	8.890	9.390
31/03/3296 05:03 AM	19/01/2022	8.790	9.290
31/03/3297 05:03 AM	20/01/2022	8.860	9.360
31/03/3298 05:03 AM	21/01/2022	9.700	10.200
31/03/3299 05:03 AM	24/01/2022	9.860	10.360
31/03/3300 05:03 AM	25/01/2022	9.730	10.230
31/03/3301 05:03 AM	26/01/2022	9.590	10.090
31/03/3302 05:03 AM	27/01/2022	9.960	10.460
31/03/3303 05:03 AM	28/01/2022	9.730	10.230
31/03/3304 05:03 AM	31/01/2022	9.920	10.420
31/03/3305 05:03 AM	01/02/2022	9.990	10.490
31/03/3306 05:03 AM	02/02/2022	10.020	10.520
31/03/3307 05:03 AM	03/02/2022	9.720	10.220
31/03/3308 05:03 AM	04/02/2022	9.780	10.280
31/03/3309 05:03 AM	07/02/2022	9.760	10.260
31/03/3310 05:03 AM	08/02/2022	9.590	10.090
31/03/3311 05:03 AM	09/02/2022	9.600	10.100
31/03/3312 05:03 AM	10/02/2022	9.530	10.030
31/03/3313 05:03 AM	11/02/2022	9.710	10.210
31/03/3314 05:03 AM	14/02/2022	9.940	10.440
31/03/3315 05:03 AM	15/02/2022	9.890	10.390
31/03/3316 05:03 AM	16/02/2022	10.060	10.560
31/03/3317 05:03 AM	17/02/2022	9.720	10.220
31/03/3318 05:03 AM	18/02/2022	9.760	10.260
31/03/3319 05:03 AM	21/02/2022	9.990	10.490
31/03/3320 05:03 AM	22/02/2022	9.690	10.190
31/03/3321 05:03 AM	23/02/2022	9.710	10.210
31/03/3322 05:03 AM	24/02/2022	9.440	9.940
31/03/3323 05:03 AM	25/02/2022	9.720	10.220
31/03/3324 05:03 AM	28/02/2022	9.770	10.270
31/03/3325 05:03 AM	01/03/2022	9.520	10.020
31/03/3326 05:03 AM	02/03/2022	9.030	9.530
31/03/3327 05:03 AM	03/03/2022	8.930	9.430
31/03/3328 05:03 AM	04/03/2022	9.690	10.190
31/03/3329 05:03 AM	07/03/2022	9.740	10.240
31/03/3330 05:03 AM	08/03/2022	9.710	10.210
31/03/3331 05:03 AM	09/03/2022	9.710	10.210
31/03/3332 05:03 AM	10/03/2022	9.730	10.230
31/03/3333 05:03 AM	11/03/2022	9.790	10.290
31/03/3334 05:03 AM	14/03/2022	9.860	10.360
31/03/3335 05:03 AM	15/03/2022	9.760	10.260
31/03/3336 05:03 AM	16/03/2022	10.090	10.590
31/03/3337 05:03 AM	17/03/2022	9.970	10.470
31/03/3338 05:03 AM	18/03/2022	9.820	10.320
31/03/3339 05:03 AM	21/03/2022	9.880	10.380
31/03/3340 05:03 AM	22/03/2022	9.990	10.490
31/03/3341 05:03 AM	24/03/2022	9.750	10.250
31/03/3342 05:03 AM	25/03/2022	9.830	10.330
31/03/3343 05:03 AM	28/03/2022	9.990	10.490
31/03/3344 05:03 AM	29/03/2022	9.960	10.460
31/03/3345 05:03 AM	31/03/2022	10.010	10.510
31/03/3346 05:03 AM	01/04/2022	9.810	10.310
31/03/3347 05:03 AM	05/04/2022	9.940	10.440
31/03/3348 05:03 AM	06/04/2022	9.840	10.340
31/03/3349 05:03 AM	07/04/2022	10.050	10.550
31/03/3350 05:03 AM	08/04/2022	12.210	12.710
31/03/3351 05:03 AM	11/04/2022	12.350	12.850
31/03/3352 05:03 AM	12/04/2022	12.590	13.090
31/03/3353 05:03 AM	13/04/2022	12.530	13.030
31/03/3354 05:03 AM	14/04/2022	12.210	12.710
31/03/3355 05:03 AM	15/04/2022	12.260	12.760
31/03/3356 05:03 AM	18/04/2022	11.960	12.460
31/03/3357 05:03 AM	19/04/2022	11.600	12.100
31/03/3358 05:03 AM	20/04/2022	11.500	12.000
31/03/3359 05:03 AM	21/04/2022	12.240	12.740
31/03/3360 05:03 AM	22/04/2022	12.260	12.760
31/03/3361 05:03 AM	25/04/2022	11.510	12.010
31/03/3362 05:03 AM	26/04/2022	11.260	11.760
31/03/3363 05:03 AM	27/04/2022	11.250	11.750
31/03/3364 05:03 AM	28/04/2022	12.410	12.910
31/03/3365 05:03 AM	29/04/2022	12.280	12.780
31/03/3366 05:03 AM	04/05/2022	7.400	7.900
31/03/3367 05:03 AM	05/05/2022	7.590	8.090
31/03/3368 05:03 AM	06/05/2022	12.380	12.880
31/03/3369 05:03 AM	09/05/2022	12.730	13.230
31/03/3370 05:03 AM	10/05/2022	12.720	13.220
31/03/3371 05:03 AM	11/05/2022	12.740	13.240
31/03/3372 05:03 AM	12/05/2022	12.410	12.910
31/03/3373 05:03 AM	13/05/2022	12.340	12.840
31/03/3374 05:03 AM	16/05/2022	12.130	12.630
31/03/3375 05:03 AM	17/05/2022	11.970	12.470
31/03/3376 05:03 AM	18/05/2022	11.890	12.390
31/03/3377 05:03 AM	19/05/2022	12.210	12.710
31/03/3378 05:03 AM	20/05/2022	12.230	12.730
31/03/3379 05:03 AM	23/05/2022	12.210	12.710
31/03/3380 05:03 AM	24/05/2022	13.340	13.840
31/03/3381 05:03 AM	25/05/2022	12.780	13.280
31/03/3382 05:03 AM	26/05/2022	12.810	13.310
31/03/3383 05:03 AM	27/05/2022	13.370	13.870
31/03/3384 05:03 AM	30/05/2022	13.850	14.350
31/03/3385 05:03 AM	31/05/2022	13.630	14.130
31/03/3386 05:03 AM	01/06/2022	13.640	14.140
31/03/3387 05:03 AM	02/06/2022	13.990	14.490
31/03/3388 05:03 AM	03/06/2022	13.710	14.210
31/03/3389 05:03 AM	06/06/2022	12.960	13.460
31/03/3390 05:03 AM	07/06/2022	12.930	13.430
31/03/3391 05:03 AM	08/06/2022	12.810	13.310
31/03/3392 05:03 AM	09/06/2022	12.750	13.250
31/03/3393 05:03 AM	10/06/2022	13.490	13.990
31/03/3394 05:03 AM	13/06/2022	13.390	13.890
31/03/3395 05:03 AM	14/06/2022	13.620	14.120
31/03/3396 05:03 AM	15/06/2022	13.790	14.290
31/03/3397 05:03 AM	16/06/2022	14.000	14.500
31/03/3398 05:03 AM	17/06/2022	13.380	13.880
31/03/3399 05:03 AM	20/06/2022	12.760	13.260
31/03/3400 05:03 AM	21/06/2022	12.700	13.200
31/03/3401 05:03 AM	22/06/2022	12.730	13.230
31/03/3402 05:03 AM	23/06/2022	13.180	13.680
31/03/3403 05:03 AM	24/06/2022	12.940	13.440
31/03/3404 05:03 AM	27/06/2022	12.760	13.260
31/03/3405 05:03 AM	28/06/2022	12.760	13.260
31/03/3406 05:03 AM	29/06/2022	12.690	13.190
31/03/3407 05:03 AM	30/06/2022	13.190	13.690
31/03/3408 05:03 AM	04/07/2022	12.850	13.350
31/03/3409 05:03 AM	05/07/2022	12.780	13.280
31/03/3410 05:03 AM	06/07/2022	12.760	13.260
31/03/3411 05:03 AM	07/07/2022	12.760	13.260
31/03/3412 05:03 AM	13/07/2022	14.000	14.500
31/03/3413 05:03 AM	14/07/2022	14.030	14.530
31/03/3414 05:03 AM	18/07/2022	14.240	14.740
31/03/3415 05:03 AM	19/07/2022	14.440	14.940
31/03/3416 05:03 AM	20/07/2022	14.260	14.760
31/03/3417 05:03 AM	21/07/2022	14.300	14.800
31/03/3418 05:03 AM	22/07/2022	14.570	15.070
31/03/3419 05:03 AM	25/07/2022	14.910	15.410
31/03/3420 05:03 AM	26/07/2022	15.040	15.540
31/03/3421 05:03 AM	27/07/2022	14.950	15.450
31/03/3422 05:03 AM	28/07/2022	14.730	15.230
31/03/3423 05:03 AM	29/07/2022	14.860	15.360
31/03/3424 05:03 AM	01/08/2022	15.030	15.530
31/03/3425 05:03 AM	02/08/2022	14.280	14.780
31/03/3426 05:03 AM	03/08/2022	14.060	14.560
31/03/3427 05:03 AM	04/08/2022	14.820	15.320
31/03/3428 05:03 AM	05/08/2022	14.800	15.300
31/03/3429 05:03 AM	10/08/2022	14.830	15.330
31/03/3430 05:03 AM	11/08/2022	14.990	15.490
31/03/3431 05:03 AM	12/08/2022	14.880	15.380
31/03/3432 05:03 AM	15/08/2022	15.280	15.780
31/03/3433 05:03 AM	16/08/2022	15.370	15.870
31/03/3434 05:03 AM	17/08/2022	15.440	15.940
31/03/3435 05:03 AM	18/08/2022	15.060	15.560
31/03/3436 05:03 AM	19/08/2022	14.950	15.450
31/03/3437 05:03 AM	22/08/2022	15.400	15.900
31/03/3438 05:03 AM	23/08/2022	14.970	15.470
31/03/3439 05:03 AM	24/08/2022	14.490	14.990
31/03/3440 05:03 AM	25/08/2022	15.330	15.830
31/03/3441 05:03 AM	26/08/2022	14.890	15.390
31/03/3442 05:03 AM	29/08/2022	15.040	15.540
31/03/3443 05:03 AM	30/08/2022	15.060	15.560
31/03/3444 05:03 AM	31/08/2022	15.030	15.530
31/03/3445 05:03 AM	01/09/2022	14.910	15.410
31/03/3446 05:03 AM	02/09/2022	14.850	15.350
31/03/3447 05:03 AM	05/09/2022	14.720	15.220
31/03/3448 05:03 AM	06/09/2022	14.450	14.950
31/03/3449 05:03 AM	07/09/2022	14.390	14.890
31/03/3450 05:03 AM	08/09/2022	14.550	15.050
31/03/3451 05:03 AM	09/09/2022	14.760	15.260
31/03/3452 05:03 AM	12/09/2022	14.650	15.150
31/03/3453 05:03 AM	13/09/2022	14.950	15.450
31/03/3454 05:03 AM	14/09/2022	15.350	15.850
31/03/3455 05:03 AM	15/09/2022	15.130	15.630
31/03/3456 05:03 AM	16/09/2022	15.040	15.540
31/03/3457 05:03 AM	19/09/2022	14.760	15.260
31/03/3458 05:03 AM	20/09/2022	14.120	14.620
31/03/3459 05:03 AM	21/09/2022	14.060	14.560
31/03/3460 05:03 AM	22/09/2022	14.300	14.800
31/03/3461 05:03 AM	23/09/2022	14.410	14.910
31/03/3462 05:03 AM	26/09/2022	14.410	14.910
31/03/3463 05:03 AM	27/09/2022	14.020	14.520
31/03/3464 05:03 AM	28/09/2022	14.030	14.530
31/03/3465 05:03 AM	29/09/2022	14.050	14.550
31/03/3466 05:03 AM	30/09/2022	14.830	15.330
31/03/3467 05:03 AM	03/10/2022	14.840	15.340
31/03/3468 05:03 AM	04/10/2022	14.970	15.470
31/03/3469 05:03 AM	05/10/2022	14.850	15.350
31/03/3470 05:03 AM	06/10/2022	14.990	15.490
31/03/3471 05:03 AM	07/10/2022	14.950	15.450
31/03/3472 05:03 AM	10/10/2022	15.280	15.780
31/03/3473 05:03 AM	11/10/2022	15.020	15.520
31/03/3474 05:03 AM	12/10/2022	14.960	15.460
31/03/3475 05:03 AM	13/10/2022	14.950	15.450
31/03/3476 05:03 AM	14/10/2022	14.940	15.440
31/03/3477 05:03 AM	17/10/2022	15.350	15.850
31/03/3478 05:03 AM	18/10/2022	14.940	15.440
31/03/3479 05:03 AM	19/10/2022	14.910	15.410
31/03/3480 05:03 AM	20/10/2022	15.150	15.650
31/03/3481 05:03 AM	21/10/2022	14.980	15.480
31/03/3482 05:03 AM	24/10/2022	14.680	15.180
31/03/3483 05:03 AM	25/10/2022	14.210	14.710
31/03/3484 05:03 AM	26/10/2022	14.110	14.610
31/03/3485 05:03 AM	27/10/2022	14.190	14.690
31/03/3486 05:03 AM	28/10/2022	14.860	15.360
31/03/3487 05:03 AM	31/10/2022	15.480	15.980
31/03/3488 05:03 AM	01/11/2022	15.070	15.570
31/03/3489 05:03 AM	02/11/2022	14.980	15.480
31/03/3490 05:03 AM	03/11/2022	15.290	15.790
31/03/3491 05:03 AM	04/11/2022	14.880	15.380
31/03/3492 05:03 AM	07/11/2022	14.750	15.250
31/03/3493 05:03 AM	08/11/2022	14.540	15.040
31/03/3494 05:03 AM	10/11/2022	14.690	15.190
31/03/3495 05:03 AM	11/11/2022	14.670	15.170
31/03/3496 05:03 AM	14/11/2022	14.800	15.300
31/03/3497 05:03 AM	15/11/2022	14.770	15.270
31/03/3498 05:03 AM	16/11/2022	14.880	15.380
31/03/3499 05:03 AM	17/11/2022	15.010	15.510
31/03/3500 05:03 AM	18/11/2022	14.900	15.400
31/03/3501 05:03 AM	21/11/2022	14.770	15.270
31/03/3502 05:03 AM	22/11/2022	14.880	15.380
31/03/3503 05:03 AM	23/11/2022	14.820	15.320
31/03/3504 05:03 AM	24/11/2022	14.560	15.060
31/03/3505 05:03 AM	25/11/2022	14.970	15.470
31/03/3506 05:03 AM	28/11/2022	16.000	16.500
31/03/3507 05:03 AM	29/11/2022	15.830	16.330
31/03/3508 05:03 AM	30/11/2022	15.730	16.230
31/03/3509 05:03 AM	01/12/2022	15.000	15.500
31/03/3510 05:03 AM	02/12/2022	15.730	16.230
31/03/3511 05:03 AM	05/12/2022	15.510	16.010
31/03/3512 05:03 AM	06/12/2022	15.200	15.700
31/03/3513 05:03 AM	07/12/2022	15.910	16.410
31/03/3514 05:03 AM	08/12/2022	15.940	16.440
31/03/3515 05:03 AM	09/12/2022	15.810	16.310
31/03/3516 05:03 AM	12/12/2022	15.930	16.430
31/03/3517 05:03 AM	13/12/2022	16.000	16.500
31/03/3518 05:03 AM	14/12/2022	16.020	16.520
31/03/3519 05:03 AM	15/12/2022	15.850	16.350
31/03/3520 05:03 AM	16/12/2022	15.820	16.320
31/03/3521 05:03 AM	19/12/2022	15.630	16.130
31/03/3522 05:03 AM	20/12/2022	15.980	16.480
31/03/3523 05:03 AM	21/12/2022	15.230	15.730
31/03/3524 05:03 AM	22/12/2022	15.880	16.380
31/03/3525 05:03 AM	23/12/2022	15.890	16.390
31/03/3526 05:03 AM	26/12/2022	15.960	16.460
31/03/3527 05:03 AM	27/12/2022	15.880	16.380
31/03/3528 05:03 AM	28/12/2022	15.370	15.870
31/03/3529 05:03 AM	29/12/2022	15.200	15.700
31/03/3530 05:03 AM	30/12/2022	15.760	16.260
31/03/3531 05:03 AM	03/01/2023	15.600	16.100
31/03/3532 05:03 AM	04/01/2023	15.420	15.920
31/03/3533 05:03 AM	05/01/2023	15.150	15.650
31/03/3534 05:03 AM	06/01/2023	15.260	15.760
31/03/3535 05:03 AM	09/01/2023	15.080	15.580
31/03/3536 05:03 AM	10/01/2023	15.030	15.530
31/03/3537 05:03 AM	11/01/2023	15.030	15.530
31/03/3538 05:03 AM	12/01/2023	15.400	15.900
31/03/3539 05:03 AM	13/01/2023	14.990	15.490
31/03/3540 05:03 AM	16/01/2023	15.190	15.690
31/03/3541 05:03 AM	17/01/2023	15.020	15.520
31/03/3542 05:03 AM	18/01/2023	15.030	15.530
31/03/3543 05:03 AM	19/01/2023	15.290	15.790
31/03/3544 05:03 AM	20/01/2023	15.980	16.480
31/03/3545 05:03 AM	23/01/2023	16.510	17.010
31/03/3546 05:03 AM	24/01/2023	16.360	16.860
31/03/3547 05:03 AM	25/01/2023	16.310	16.810
31/03/3548 05:03 AM	26/01/2023	17.170	17.670
31/03/3549 05:03 AM	27/01/2023	16.830	17.330
31/03/3550 05:03 AM	30/01/2023	17.190	17.690
31/03/3551 05:03 AM	31/01/2023	17.280	17.780
31/03/3552 05:03 AM	01/02/2023	16.350	16.850
31/03/3553 05:03 AM	02/02/2023	17.210	17.710
31/03/3554 05:03 AM	03/02/2023	16.890	17.390
31/03/3555 05:03 AM	06/02/2023	16.880	17.380
31/03/3556 05:03 AM	07/02/2023	16.410	16.910
31/03/3557 05:03 AM	08/02/2023	16.380	16.880
31/03/3558 05:03 AM	09/02/2023	16.130	16.630
31/03/3559 05:03 AM	10/02/2023	16.730	17.230
31/03/3560 05:03 AM	13/02/2023	16.260	16.760
31/03/3561 05:03 AM	14/02/2023	16.100	16.600
31/03/3562 05:03 AM	15/02/2023	15.990	16.490
31/03/3563 05:03 AM	16/02/2023	16.020	16.520
31/03/3564 05:03 AM	17/02/2023	16.500	17.000
31/03/3565 05:03 AM	20/02/2023	16.720	17.220
31/03/3566 05:03 AM	21/02/2023	16.020	16.520
31/03/3567 05:03 AM	22/02/2023	16.030	16.530
31/03/3568 05:03 AM	23/02/2023	16.830	17.330
31/03/3569 05:03 AM	24/02/2023	16.990	17.490
31/03/3570 05:03 AM	27/02/2023	16.720	17.220
31/03/3571 05:03 AM	28/02/2023	16.930	17.430
31/03/3572 05:03 AM	01/03/2023	16.870	17.370
31/03/3573 05:03 AM	02/03/2023	17.100	17.600
31/03/3574 05:03 AM	03/03/2023	19.780	20.280
31/03/3575 05:03 AM	06/03/2023	19.840	20.340
31/03/3576 05:03 AM	07/03/2023	19.880	20.380
31/03/3577 05:03 AM	08/03/2023	19.640	20.140
31/03/3578 05:03 AM	09/03/2023	19.810	20.310
31/03/3579 05:03 AM	10/03/2023	19.660	20.160
31/03/3580 05:03 AM	13/03/2023	19.300	19.800
31/03/3581 05:03 AM	14/03/2023	19.100	19.600
31/03/3582 05:03 AM	15/03/2023	19.070	19.570
31/03/3583 05:03 AM	16/03/2023	19.040	19.540
31/03/3584 05:03 AM	17/03/2023	19.510	20.010
31/03/3585 05:03 AM	20/03/2023	19.320	19.820
31/03/3586 05:03 AM	21/03/2023	19.150	19.650
31/03/3587 05:03 AM	22/03/2023	19.840	20.340
31/03/3588 05:03 AM	27/03/2023	19.670	20.170
31/03/3589 05:03 AM	28/03/2023	19.500	20.000
31/03/3590 05:03 AM	29/03/2023	19.170	19.670
31/03/3591 05:03 AM	30/03/2023	19.200	19.700
31/03/3592 05:03 AM	31/03/2023	19.900	20.400
31/03/3593 05:03 AM	03/04/2023	19.320	19.820
31/03/3594 05:03 AM	04/04/2023	19.910	20.410
31/03/3595 05:03 AM	05/04/2023	21.030	21.530
31/03/3596 05:03 AM	06/04/2023	21.250	21.750
31/03/3597 05:03 AM	07/04/2023	20.930	21.430
31/03/3598 05:03 AM	10/04/2023	20.850	21.350
31/03/3599 05:03 AM	11/04/2023	20.880	21.380
31/03/3600 05:03 AM	12/04/2023	21.340	21.840
31/03/3601 05:03 AM	13/04/2023	21.030	21.530
31/03/3602 05:03 AM	14/04/2023	20.950	21.450
31/03/3603 05:03 AM	17/04/2023	20.590	21.090
31/03/3604 05:03 AM	18/04/2023	20.930	21.430
31/03/3605 05:03 AM	19/04/2023	21.340	21.840
31/03/3606 05:03 AM	20/04/2023	20.800	21.300
31/03/3607 05:03 AM	26/04/2023	20.880	21.380
31/03/3608 05:03 AM	27/04/2023	21.000	21.500
31/03/3609 05:03 AM	28/04/2023	20.700	21.200
31/03/3610 05:03 AM	02/05/2023	20.630	21.130
31/03/3611 05:03 AM	03/05/2023	20.450	20.950
31/03/3612 05:03 AM	04/05/2023	20.940	21.440
31/03/3613 05:03 AM	05/05/2023	20.570	21.070
31/03/3614 05:03 AM	08/05/2023	20.520	21.020
31/03/3615 05:03 AM	09/05/2023	20.110	20.610
31/03/3616 05:03 AM	10/05/2023	20.020	20.520
31/03/3617 05:03 AM	11/05/2023	20.060	20.560
31/03/3618 05:03 AM	12/05/2023	20.120	20.620
31/03/3619 05:03 AM	15/05/2023	20.080	20.580
31/03/3620 05:03 AM	16/05/2023	20.050	20.550
31/03/3621 05:03 AM	17/05/2023	20.280	20.780
31/03/3622 05:03 AM	18/05/2023	20.070	20.570
31/03/3623 05:03 AM	19/05/2023	20.670	21.170
31/03/3624 05:03 AM	22/05/2023	21.040	21.540
31/03/3625 05:03 AM	23/05/2023	21.110	21.610
31/03/3626 05:03 AM	24/05/2023	21.010	21.510
31/03/3627 05:03 AM	25/05/2023	21.010	21.510
31/03/3628 05:03 AM	26/05/2023	20.800	21.300
31/03/3629 05:03 AM	29/05/2023	20.870	21.370
31/03/3630 05:03 AM	30/05/2023	20.820	21.320
31/03/3631 05:03 AM	31/05/2023	20.830	21.330
31/03/3632 05:03 AM	01/06/2023	20.750	21.250
31/03/3633 05:03 AM	02/06/2023	20.540	21.040
31/03/3634 05:03 AM	05/06/2023	20.010	20.510
31/03/3635 05:03 AM	06/06/2023	20.650	21.150
31/03/3636 05:03 AM	07/06/2023	20.080	20.580
31/03/3637 05:03 AM	08/06/2023	20.380	20.880
31/03/3638 05:03 AM	09/06/2023	20.470	20.970
31/03/3639 05:03 AM	12/06/2023	20.570	21.070
31/03/3640 05:03 AM	13/06/2023	20.390	20.890
31/03/3641 05:03 AM	14/06/2023	20.220	20.720
31/03/3642 05:03 AM	15/06/2023	20.820	21.320
31/03/3643 05:03 AM	19/06/2023	20.830	21.330
31/03/3644 05:03 AM	20/06/2023	21.160	21.660
31/03/3645 05:03 AM	21/06/2023	20.140	20.640
31/03/3646 05:03 AM	22/06/2023	20.520	21.020
31/03/3647 05:03 AM	23/06/2023	20.650	21.150
31/03/3648 05:03 AM	26/06/2023	20.650	21.150
31/03/3649 05:03 AM	26/06/2023	20.650	21.150
31/03/3650 05:03 AM	27/06/2023	21.950	22.450
31/03/3651 05:03 AM	04/07/2023	21.630	22.130
31/03/3652 05:03 AM	05/07/2023	22.070	22.570
31/03/3653 05:03 AM	06/07/2023	22.090	22.590
31/03/3654 05:03 AM	07/07/2023	21.770	22.270
31/03/3655 05:03 AM	10/07/2023	21.540	22.040
31/03/3656 05:03 AM	11/07/2023	21.570	22.070
31/03/3657 05:03 AM	12/07/2023	21.410	21.910
31/03/3658 05:03 AM	12/07/2023	21.410	21.910
31/03/3659 05:03 AM	13/07/2023	21.780	22.280
31/03/3660 05:03 AM	14/07/2023	21.490	21.990
31/03/3661 05:03 AM	17/07/2023	21.260	21.760
31/03/3662 05:03 AM	18/07/2023	21.190	21.690
31/03/3663 05:03 AM	19/07/2023	21.170	21.670
31/03/3664 05:03 AM	20/07/2023	21.210	21.710
31/03/3665 05:03 AM	21/07/2023	21.400	21.900
31/03/3666 05:03 AM	24/07/2023	21.090	21.590
31/03/3667 05:03 AM	25/07/2023	21.060	21.560
31/03/3668 05:03 AM	26/07/2023	21.070	21.570
31/03/3669 05:03 AM	27/07/2023	21.080	21.580
31/03/3670 05:03 AM	31/07/2023	21.110	21.610
31/03/3671 05:03 AM	01/08/2023	21.090	21.590
31/03/3672 05:03 AM	02/08/2023	21.030	21.530
31/03/3673 05:03 AM	03/08/2023	21.030	21.530
31/03/3674 05:03 AM	04/08/2023	21.060	21.560
31/03/3675 05:03 AM	07/08/2023	20.990	21.490
31/03/3676 05:03 AM	08/08/2023	21.050	21.550
31/03/3677 05:03 AM	09/08/2023	21.050	21.550
31/03/3678 05:03 AM	10/08/2023	22.040	22.540
31/03/3679 05:03 AM	11/08/2023	21.460	21.960
31/03/3680 05:03 AM	12/09/2023	21.140	21.640
31/03/3681 05:03 AM	13/09/2023	21.710	22.210
31/03/3682 05:03 AM	14/09/2023	21.060	21.560
31/03/3683 05:03 AM	15/09/2023	21.000	21.500
31/03/3684 05:03 AM	18/09/2023	21.010	21.510
31/03/3685 05:03 AM	19/09/2023	21.030	21.530
31/03/3686 05:03 AM	20/09/2023	21.020	21.520
31/03/3687 05:03 AM	21/09/2023	21.010	21.510
31/03/3688 05:03 AM	22/09/2023	20.990	21.490
31/03/3689 05:03 AM	25/09/2023	21.250	21.750
31/03/3690 05:03 AM	26/09/2023	21.640	22.140
31/03/3691 05:03 AM	27/09/2023	21.800	22.300
31/03/3692 05:03 AM	28/09/2023	22.060	22.560
31/03/3693 05:03 AM	02/10/2023	21.180	21.680
31/03/3694 05:03 AM	03/10/2023	21.380	21.880
31/03/3695 05:03 AM	04/10/2023	21.770	22.270
31/03/3696 05:03 AM	05/10/2023	21.720	22.220
31/03/3697 05:03 AM	06/10/2023	21.510	22.010
31/03/3698 05:03 AM	09/10/2023	21.700	22.200
31/03/3699 05:03 AM	10/10/2023	21.830	22.330
31/03/3700 05:03 AM	11/10/2023	22.060	22.560
31/03/3701 05:03 AM	12/10/2023	22.240	22.740
31/03/3702 05:03 AM	13/10/2023	21.610	22.110
31/03/3703 05:03 AM	16/10/2023	21.510	22.010
31/03/3704 05:03 AM	17/10/2023	21.610	22.110
31/03/3705 05:03 AM	18/10/2023	21.590	22.090
31/03/3706 05:03 AM	19/10/2023	21.760	22.260
31/03/3707 05:03 AM	20/10/2023	21.740	22.240
31/03/3708 05:03 AM	23/10/2023	21.500	22.000
31/03/3709 05:03 AM	24/10/2023	21.660	22.160
31/03/3710 05:03 AM	25/10/2023	21.630	22.130
31/03/3711 05:03 AM	26/10/2023	21.640	22.140
31/03/3712 05:03 AM	27/10/2023	21.630	22.130
31/03/3713 05:03 AM	30/10/2023	21.640	22.140
31/03/3714 05:03 AM	31/10/2023	21.540	22.040
31/03/3715 05:03 AM	01/11/2023	21.390	21.890
31/03/3716 05:03 AM	02/11/2023	21.170	21.670
31/03/3717 05:03 AM	03/11/2023	21.440	21.940
31/03/3718 05:03 AM	06/11/2023	21.650	22.150
31/03/3719 05:03 AM	07/11/2023	21.820	22.320
31/03/3720 05:03 AM	08/11/2023	21.830	22.330
31/03/3721 05:03 AM	10/11/2023	21.620	22.120
31/03/3722 05:03 AM	13/11/2023	21.850	22.350
31/03/3723 05:03 AM	15/11/2023	21.510	22.010
31/03/3724 05:03 AM	16/11/2023	21.310	21.810
31/03/3725 05:03 AM	17/11/2023	21.510	22.010
31/03/3726 05:03 AM	20/11/2023	21.610	22.110
31/03/3727 05:03 AM	21/11/2023	21.640	22.140
31/03/3728 05:03 AM	22/11/2023	21.720	22.220
31/03/3729 05:03 AM	23/11/2023	21.690	22.190
31/03/3730 05:03 AM	27/11/2023	22.010	22.510
31/03/3731 05:03 AM	28/11/2023	22.260	22.760
31/03/3732 05:03 AM	29/11/2023	22.270	22.770
31/03/3733 05:03 AM	30/11/2023	21.960	22.460
31/03/3734 05:03 AM	05/12/2023	22.090	22.590
31/03/3735 05:03 AM	06/12/2023	21.760	22.260
31/03/3736 05:03 AM	07/12/2023	21.790	22.290
31/03/3737 05:03 AM	08/12/2023	21.810	22.310
31/03/3738 05:03 AM	11/12/2023	21.690	22.190
31/03/3739 05:03 AM	12/12/2023	21.680	22.180
31/03/3740 05:03 AM	13/12/2023	21.690	22.190
31/03/3741 05:03 AM	14/12/2023	21.480	21.980
31/03/3742 05:03 AM	15/12/2023	21.670	22.170
31/03/3743 05:03 AM	19/12/2023	21.310	21.810
31/03/3744 05:03 AM	20/12/2023	21.140	21.640
31/03/3745 05:03 AM	21/12/2023	21.750	22.250
31/03/3746 05:03 AM	22/12/2023	21.740	22.240
31/03/3747 05:03 AM	26/12/2023	21.380	21.880
31/03/3748 05:03 AM	27/12/2023	21.760	22.260
31/03/3749 05:03 AM	28/12/2023	21.940	22.440
31/03/3750 05:03 AM	29/12/2023	21.850	22.350
31/03/3751 05:03 AM	02/01/2024	21.780	22.280
31/03/3752 05:03 AM	03/01/2024	21.240	21.740
31/03/3753 05:03 AM	04/01/2024	21.090	21.590
31/03/3754 05:03 AM	05/01/2024	21.620	22.120
31/03/3755 05:03 AM	08/01/2024	21.560	22.060
31/03/3756 05:03 AM	09/01/2024	21.460	21.960
31/03/3757 05:03 AM	10/01/2024	21.550	22.050
31/03/3758 05:03 AM	11/01/2024	21.660	22.160
31/03/3759 05:03 AM	15/01/2024	21.090	21.590
31/03/3760 05:03 AM	16/01/2024	21.030	21.530
31/03/3761 05:03 AM	17/01/2024	21.710	22.210
31/03/3762 05:03 AM	18/01/2024	22.130	22.630
31/03/3763 05:03 AM	19/01/2024	21.810	22.310
31/03/3764 05:03 AM	22/01/2024	22.020	22.520
31/03/3765 05:03 AM	23/01/2024	21.940	22.440
31/03/3766 05:03 AM	24/01/2024	21.990	22.490
31/03/3767 05:03 AM	25/01/2024	22.020	22.520
31/03/3768 05:03 AM	26/01/2024	21.890	22.390
31/03/3769 05:03 AM	29/01/2024	22.110	22.610
31/03/3770 05:03 AM	30/01/2024	22.090	22.590
31/03/3771 05:03 AM	31/01/2024	22.080	22.580
31/03/3772 05:03 AM	01/02/2024	22.000	22.500
31/03/3773 05:03 AM	02/02/2024	21.850	22.350
31/03/3796 05:03 AM	06/02/2024	21.800	22.300
31/03/3774 05:03 AM	07/02/2024	21.590	22.090
31/03/3797 05:03 AM	09/02/2024	21.790	22.290
31/03/3775 05:03 AM	12/02/2024	21.550	22.050
31/03/3776 05:03 AM	14/02/2024	21.190	21.690
31/03/3777 05:03 AM	15/02/2024	21.140	21.640
31/03/3778 05:03 AM	16/02/2024	21.690	22.190
31/03/3779 05:03 AM	19/02/2024	22.140	22.640
31/03/3780 05:03 AM	20/02/2024	22.180	22.680
31/03/3781 05:03 AM	21/02/2024	22.110	22.610
31/03/3782 05:03 AM	22/02/2024	21.930	22.430
31/03/3793 05:03 AM	23/02/2024	21.790	22.290
31/03/3783 05:03 AM	26/02/2024	21.310	21.810
31/03/3784 05:03 AM	28/02/2024	21.110	21.610
31/03/3785 05:03 AM	29/02/2024	21.140	21.640
31/03/3786 05:03 AM	04/03/2024	21.830	22.330
31/03/3787 05:03 AM	05/03/2024	21.790	22.290
31/03/3788 05:03 AM	06/03/2024	21.910	22.410
31/03/3789 05:03 AM	07/03/2024	22.130	22.630
31/03/3790 05:03 AM	08/03/2024	21.820	22.320
31/03/3792 05:03 AM	11/03/2024	21.500	22.000
31/03/3798 05:03 AM	13/03/2024	21.660	22.160
31/03/3800 05:03 AM	14/03/2024	21.940	22.440
31/03/3801 05:03 AM	15/03/2024	21.740	22.240
31/03/3802 05:03 AM	18/03/2024	22.070	22.570
31/03/3804 05:03 AM	19/03/2024	21.810	22.310
31/03/3806 05:03 AM	20/03/2024	21.790	22.290
31/03/3808 05:03 AM	21/03/2024	22.000	22.500
31/03/3809 05:03 AM	22/03/2024	21.840	22.340
31/03/3811 05:03 AM	25/03/2024	22.100	22.600
31/03/3813 05:03 AM	26/03/2024	22.130	22.630
31/03/3815 05:03 AM	27/03/2024	22.230	22.730
31/03/3817 05:03 AM	28/03/2024	22.330	22.830
31/03/3819 05:03 AM	29/03/2024	21.980	22.480
31/03/3821 05:03 AM	01/04/2024	22.090	22.590
31/03/3823 05:03 AM	02/04/2024	21.110	21.610
31/03/3825 05:03 AM	03/04/2024	21.090	21.590
31/03/3827 05:03 AM	04/04/2024	22.140	22.640
31/03/3829 05:03 AM	05/04/2024	22.090	22.590
31/03/3831 05:03 AM	08/04/2024	21.790	22.290
31/03/3833 05:03 AM	09/04/2024	22.160	22.660
31/03/3835 05:03 AM	15/04/2024	21.860	22.360
31/03/3837 05:03 AM	16/04/2024	21.810	22.310
31/03/3839 05:03 AM	17/04/2024	21.720	22.220
31/03/3841 05:03 AM	18/04/2024	21.900	22.400
31/03/3843 05:03 AM	19/04/2024	21.840	22.340
31/03/3844 05:03 AM	22/04/2024	22.260	22.760
31/03/3846 05:03 AM	23/04/2024	22.330	22.830
31/03/3848 05:03 AM	24/04/2024	22.370	22.870
31/03/3850 05:03 AM	25/04/2024	22.330	22.830
31/03/3851 05:03 AM	26/04/2024	21.940	22.440
31/03/3852 05:03 AM	29/04/2024	22.250	22.750
31/03/3853 05:03 AM	30/04/2024	22.310	22.810
31/03/3854 05:03 AM	02/05/2024	22.260	22.760
31/03/3855 05:03 AM	03/05/2024	21.910	22.410
31/03/3856 05:03 AM	06/05/2024	21.880	22.380
31/03/3857 05:03 AM	07/05/2024	21.850	22.350
31/03/3858 05:03 AM	08/05/2024	21.890	22.390
31/03/3859 05:03 AM	09/05/2024	21.770	22.270