PKRV

Id	Date	BID	Tenor
15.483	01/11/2018	8,45	1W
15.484	01/11/2018	8,45	2W
15.485	01/11/2018	8,45	1M
15.486	01/11/2018	8,65	2M
15.487	01/11/2018	8,76	3M
15.488	01/11/2018	8,85	4M
15.489	01/11/2018	9,32	6M
15.490	01/11/2018	9,61	9M
15.491	01/11/2018	9,83	1Y
15.492	01/11/2018	10,28	2Y
15.493	01/11/2018	10,60	3Y
15.494	01/11/2018	11,00	4Y
15.495	01/11/2018	11,27	5Y
15.496	01/11/2018	11,50	6Y
15.497	01/11/2018	11,56	7Y
15.498	01/11/2018	11,65	8Y
15.499	01/11/2018	11,76	9Y
15.500	01/11/2018	11,90	10Y
15.501	01/11/2018	12,15	15Y
15.502	01/11/2018	12,30	20Y
15.503	01/11/2018	12,55	30Y
15.504	02/11/2018	8,48	1W
15.505	02/11/2018	8,45	2W
15.506	02/11/2018	8,46	1M
15.507	02/11/2018	8,65	2M
15.508	02/11/2018	8,76	3M
15.509	02/11/2018	8,85	4M
15.510	02/11/2018	9,46	6M
15.511	02/11/2018	9,66	9M
15.512	02/11/2018	9,86	1Y
15.513	02/11/2018	10,30	2Y
15.514	02/11/2018	10,61	3Y
15.515	02/11/2018	11,03	4Y
15.516	02/11/2018	11,28	5Y
15.517	02/11/2018	11,50	6Y
15.518	02/11/2018	11,57	7Y
15.519	02/11/2018	11,66	8Y
15.520	02/11/2018	11,75	9Y
15.521	02/11/2018	11,90	10Y
15.522	02/11/2018	12,15	15Y
15.523	02/11/2018	12,30	20Y
15.524	02/11/2018	12,55	30Y
15.525	05/11/2018	8,43	1W
15.526	05/11/2018	8,45	2W
15.527	05/11/2018	8,45	1M
15.528	05/11/2018	8,66	2M
15.529	05/11/2018	8,79	3M
15.530	05/11/2018	8,88	4M
15.531	05/11/2018	9,59	6M
15.532	05/11/2018	9,79	9M
15.533	05/11/2018	9,95	1Y
15.534	05/11/2018	10,44	2Y
15.535	05/11/2018	10,83	3Y
15.536	05/11/2018	11,21	4Y
15.537	05/11/2018	11,39	5Y
15.538	05/11/2018	11,59	6Y
15.539	05/11/2018	11,71	7Y
15.540	05/11/2018	11,79	8Y
15.541	05/11/2018	11,89	9Y
15.542	05/11/2018	12,01	10Y
15.543	05/11/2018	12,20	15Y
15.544	05/11/2018	12,35	20Y
15.545	05/11/2018	12,58	30Y
15.546	06/11/2018	8,43	1W
15.547	06/11/2018	8,45	2W
15.548	06/11/2018	8,46	1M
15.549	06/11/2018	8,83	2M
15.550	06/11/2018	8,89	3M
15.551	06/11/2018	8,94	4M
15.552	06/11/2018	9,66	6M
15.553	06/11/2018	9,88	9M
15.554	06/11/2018	9,98	1Y
15.555	06/11/2018	10,60	2Y
15.556	06/11/2018	10,91	3Y
15.557	06/11/2018	11,33	4Y
15.558	06/11/2018	11,47	5Y
15.559	06/11/2018	11,68	6Y
15.560	06/11/2018	11,81	7Y
15.561	06/11/2018	11,92	8Y
15.562	06/11/2018	12,02	9Y
15.563	06/11/2018	12,09	10Y
15.564	06/11/2018	12,22	15Y
15.565	06/11/2018	12,40	20Y
15.566	06/11/2018	12,63	30Y
15.567	07/11/2018	8,45	1W
15.568	07/11/2018	8,45	2W
15.569	07/11/2018	8,48	1M
15.570	07/11/2018	8,95	2M
15.571	07/11/2018	9,01	3M
15.572	07/11/2018	9,09	4M
15.573	07/11/2018	9,64	6M
15.574	07/11/2018	9,90	9M
15.575	07/11/2018	10,01	1Y
15.576	07/11/2018	10,64	2Y
15.577	07/11/2018	10,96	3Y
15.578	07/11/2018	11,33	4Y
15.579	07/11/2018	11,49	5Y
15.580	07/11/2018	11,69	6Y
15.581	07/11/2018	11,84	7Y
15.582	07/11/2018	11,95	8Y
15.583	07/11/2018	12,05	9Y
15.584	07/11/2018	12,14	10Y
15.585	07/11/2018	12,26	15Y
15.586	07/11/2018	12,42	20Y
15.587	07/11/2018	12,64	30Y
15.588	08/11/2018	8,43	1W
15.589	08/11/2018	8,45	2W
15.590	08/11/2018	8,48	1M
15.591	08/11/2018	9,14	2M
15.592	08/11/2018	9,18	3M
15.593	08/11/2018	9,23	4M
15.594	08/11/2018	9,69	6M
15.595	08/11/2018	9,95	9M
15.596	08/11/2018	10,04	1Y
15.597	08/11/2018	10,65	2Y
15.598	08/11/2018	10,97	3Y
15.599	08/11/2018	11,37	4Y
15.600	08/11/2018	11,49	5Y
15.601	08/11/2018	11,70	6Y
15.602	08/11/2018	11,86	7Y
15.603	08/11/2018	11,98	8Y
15.604	08/11/2018	12,07	9Y
15.605	08/11/2018	12,16	10Y
15.606	08/11/2018	12,26	15Y
15.607	08/11/2018	12,41	20Y
15.608	08/11/2018	12,64	30Y
15.609	09/11/2018	8,45	1W
15.610	09/11/2018	8,45	2W
15.611	09/11/2018	8,49	1M
15.612	09/11/2018	9,15	2M
15.613	09/11/2018	9,21	3M
15.614	09/11/2018	9,26	4M
15.615	09/11/2018	9,70	6M
15.616	09/11/2018	9,97	9M
15.617	09/11/2018	10,06	1Y
15.618	09/11/2018	10,69	2Y
15.619	09/11/2018	11,03	3Y
15.620	09/11/2018	11,49	4Y
15.621	09/11/2018	11,58	5Y
15.622	09/11/2018	11,74	6Y
15.623	09/11/2018	11,91	7Y
15.624	09/11/2018	12,01	8Y
15.625	09/11/2018	12,12	9Y
15.626	09/11/2018	12,18	10Y
15.627	09/11/2018	12,27	15Y
15.628	09/11/2018	12,43	20Y
15.629	09/11/2018	12,65	30Y
15.630	12/11/2018	8,43	1W
15.631	12/11/2018	8,45	2W
15.632	12/11/2018	8,49	1M
15.633	12/11/2018	9,14	2M
15.634	12/11/2018	9,20	3M
15.635	12/11/2018	9,26	4M
15.636	12/11/2018	9,71	6M
15.637	12/11/2018	10,00	9M
15.638	12/11/2018	10,09	1Y
15.639	12/11/2018	10,73	2Y
15.640	12/11/2018	11,06	3Y
15.641	12/11/2018	11,51	4Y
15.642	12/11/2018	11,62	5Y
15.643	12/11/2018	11,76	6Y
15.644	12/11/2018	11,93	7Y
15.645	12/11/2018	12,03	8Y
15.646	12/11/2018	12,13	9Y
15.647	12/11/2018	12,20	10Y
15.648	12/11/2018	12,28	15Y
15.649	12/11/2018	12,43	20Y
15.650	12/11/2018	12,65	30Y
15.651	13/11/2018	8,45	1W
15.652	13/11/2018	8,45	2W
15.653	13/11/2018	8,50	1M
15.654	13/11/2018	9,15	2M
15.655	13/11/2018	9,20	3M
15.656	13/11/2018	9,26	4M
15.657	13/11/2018	9,70	6M
15.658	13/11/2018	10,00	9M
15.659	13/11/2018	10,10	1Y
15.660	13/11/2018	10,74	2Y
15.661	13/11/2018	11,08	3Y
15.662	13/11/2018	11,51	4Y
15.663	13/11/2018	11,63	5Y
15.664	13/11/2018	11,77	6Y
15.665	13/11/2018	11,94	7Y
15.666	13/11/2018	12,05	8Y
15.667	13/11/2018	12,15	9Y
15.668	13/11/2018	12,20	10Y
15.669	13/11/2018	12,29	15Y
15.670	13/11/2018	12,44	20Y
15.671	13/11/2018	12,65	30Y
15.672	14/11/2018	8,45	1W
15.673	14/11/2018	8,45	2W
15.674	14/11/2018	8,51	1M
15.675	14/11/2018	9,17	2M
15.676	14/11/2018	9,21	3M
15.677	14/11/2018	9,27	4M
15.678	14/11/2018	9,70	6M
15.679	14/11/2018	10,00	9M
15.680	14/11/2018	10,10	1Y
15.681	14/11/2018	10,73	2Y
15.682	14/11/2018	11,11	3Y
15.683	14/11/2018	11,40	4Y
15.684	14/11/2018	11,62	5Y
15.685	14/11/2018	11,77	6Y
15.686	14/11/2018	11,94	7Y
15.687	14/11/2018	12,05	8Y
15.688	14/11/2018	12,15	9Y
15.689	14/11/2018	12,20	10Y
15.690	14/11/2018	12,29	15Y
15.691	14/11/2018	12,45	20Y
15.692	14/11/2018	12,65	30Y
15.693	15/11/2018	8,43	1W
15.694	15/11/2018	8,45	2W
15.695	15/11/2018	8,51	1M
15.696	15/11/2018	9,17	2M
15.697	15/11/2018	9,22	3M
15.698	15/11/2018	9,27	4M
15.699	15/11/2018	9,70	6M
15.700	15/11/2018	10,00	9M
15.701	15/11/2018	10,10	1Y
15.702	15/11/2018	10,75	2Y
15.703	15/11/2018	11,14	3Y
15.704	15/11/2018	11,40	4Y
15.705	15/11/2018	11,63	5Y
15.706	15/11/2018	11,78	6Y
15.707	15/11/2018	11,94	7Y
15.708	15/11/2018	12,05	8Y
15.709	15/11/2018	12,15	9Y
15.710	15/11/2018	12,20	10Y
15.711	15/11/2018	12,29	15Y
15.712	15/11/2018	12,44	20Y
15.713	15/11/2018	12,65	30Y
15.714	16/11/2018	8,45	1W
15.715	16/11/2018	8,45	2W
15.716	16/11/2018	8,51	1M
15.717	16/11/2018	9,15	2M
15.718	16/11/2018	9,22	3M
15.719	16/11/2018	9,27	4M
15.720	16/11/2018	9,70	6M
15.721	16/11/2018	10,00	9M
15.722	16/11/2018	10,10	1Y
15.723	16/11/2018	10,74	2Y
15.724	16/11/2018	11,15	3Y
15.725	16/11/2018	11,40	4Y
15.726	16/11/2018	11,63	5Y
15.727	16/11/2018	11,77	6Y
15.728	16/11/2018	11,94	7Y
15.729	16/11/2018	12,05	8Y
15.730	16/11/2018	12,15	9Y
15.731	16/11/2018	12,20	10Y
15.732	16/11/2018	12,29	15Y
15.733	16/11/2018	12,44	20Y
15.734	16/11/2018	12,65	30Y
15.735	19/11/2018	8,45	1W
15.736	19/11/2018	8,45	2W
15.737	19/11/2018	8,51	1M
15.738	19/11/2018	9,14	2M
15.739	19/11/2018	9,22	3M
15.740	19/11/2018	9,27	4M
15.741	19/11/2018	9,70	6M
15.742	19/11/2018	10,00	9M
15.743	19/11/2018	10,10	1Y
15.744	19/11/2018	10,74	2Y
15.745	19/11/2018	11,16	3Y
15.746	19/11/2018	11,37	4Y
15.747	19/11/2018	11,63	5Y
15.748	19/11/2018	11,77	6Y
15.749	19/11/2018	11,94	7Y
15.750	19/11/2018	12,05	8Y
15.751	19/11/2018	12,15	9Y
15.752	19/11/2018	12,20	10Y
15.753	19/11/2018	12,29	15Y
15.754	19/11/2018	12,44	20Y
15.755	19/11/2018	12,65	30Y
15.756	20/11/2018	8,45	1W
15.757	20/11/2018	8,45	2W
15.758	20/11/2018	8,55	1M
15.759	20/11/2018	9,17	2M
15.760	20/11/2018	9,23	3M
15.761	20/11/2018	9,28	4M
15.762	20/11/2018	9,70	6M
15.763	20/11/2018	10,00	9M
15.764	20/11/2018	10,10	1Y
15.765	20/11/2018	10,75	2Y
15.766	20/11/2018	11,18	3Y
15.767	20/11/2018	11,37	4Y
15.768	20/11/2018	11,64	5Y
15.769	20/11/2018	11,78	6Y
15.770	20/11/2018	11,95	7Y
15.771	20/11/2018	12,05	8Y
15.772	20/11/2018	12,15	9Y
15.773	20/11/2018	12,20	10Y
15.774	20/11/2018	12,30	15Y
15.775	20/11/2018	12,45	20Y
15.776	20/11/2018	12,65	30Y
15.777	22/11/2018	8,45	1W
15.778	22/11/2018	8,54	2W
15.779	22/11/2018	8,78	1M
15.780	22/11/2018	9,22	2M
15.781	22/11/2018	9,27	3M
15.782	22/11/2018	9,34	4M
15.783	22/11/2018	9,73	6M
15.784	22/11/2018	10,06	9M
15.785	22/11/2018	10,17	1Y
15.786	22/11/2018	10,79	2Y
15.787	22/11/2018	11,26	3Y
15.788	22/11/2018	11,46	4Y
15.789	22/11/2018	11,67	5Y
15.790	22/11/2018	11,81	6Y
15.791	22/11/2018	11,97	7Y
15.792	22/11/2018	12,05	8Y
15.793	22/11/2018	12,15	9Y
15.794	22/11/2018	12,20	10Y
15.795	22/11/2018	12,31	15Y
15.796	22/11/2018	12,45	20Y
15.797	22/11/2018	12,65	30Y
15.798	23/11/2018	8,45	1W
15.799	23/11/2018	8,62	2W
15.800	23/11/2018	8,87	1M
15.801	23/11/2018	9,21	2M
15.802	23/11/2018	9,28	3M
15.803	23/11/2018	9,35	4M
15.804	23/11/2018	9,67	6M
15.805	23/11/2018	10,08	9M
15.806	23/11/2018	10,19	1Y
15.807	23/11/2018	10,79	2Y
15.808	23/11/2018	11,28	3Y
15.809	23/11/2018	11,42	4Y
15.810	23/11/2018	11,69	5Y
15.811	23/11/2018	11,83	6Y
15.812	23/11/2018	11,98	7Y
15.813	23/11/2018	12,07	8Y
15.814	23/11/2018	12,15	9Y
15.815	23/11/2018	12,20	10Y
15.816	23/11/2018	12,29	15Y
15.817	23/11/2018	12,45	20Y
15.818	23/11/2018	12,65	30Y
15.819	26/11/2018	8,45	1W
15.820	26/11/2018	8,65	2W
15.821	26/11/2018	8,89	1M
15.822	26/11/2018	9,21	2M
15.823	26/11/2018	9,29	3M
15.824	26/11/2018	9,35	4M
15.825	26/11/2018	9,66	6M
15.826	26/11/2018	10,08	9M
15.827	26/11/2018	10,19	1Y
15.828	26/11/2018	10,80	2Y
15.829	26/11/2018	11,30	3Y
15.830	26/11/2018	11,45	4Y
15.831	26/11/2018	11,71	5Y
15.832	26/11/2018	11,85	6Y
15.833	26/11/2018	11,99	7Y
15.834	26/11/2018	12,08	8Y
15.835	26/11/2018	12,15	9Y
15.836	26/11/2018	12,20	10Y
15.837	26/11/2018	12,29	15Y
15.838	26/11/2018	12,45	20Y
15.839	26/11/2018	12,65	30Y
15.840	27/11/2018	8,46	1W
15.841	27/11/2018	8,67	2W
15.842	27/11/2018	8,89	1M
15.843	27/11/2018	9,23	2M
15.844	27/11/2018	9,30	3M
15.845	27/11/2018	9,36	4M
15.846	27/11/2018	9,66	6M
15.847	27/11/2018	10,05	9M
15.848	27/11/2018	10,19	1Y
15.849	27/11/2018	10,80	2Y
15.850	27/11/2018	11,29	3Y
15.851	27/11/2018	11,42	4Y
15.852	27/11/2018	11,70	5Y
15.853	27/11/2018	11,86	6Y
15.854	27/11/2018	11,99	7Y
15.855	27/11/2018	12,08	8Y
15.856	27/11/2018	12,15	9Y
15.857	27/11/2018	12,20	10Y
15.858	27/11/2018	12,29	15Y
15.859	27/11/2018	12,45	20Y
15.860	27/11/2018	12,65	30Y
15.861	28/11/2018	8,46	1W
15.862	28/11/2018	8,67	2W
15.863	28/11/2018	8,90	1M
15.864	28/11/2018	9,25	2M
15.865	28/11/2018	9,32	3M
15.866	28/11/2018	9,37	4M
15.867	28/11/2018	9,65	6M
15.868	28/11/2018	10,05	9M
15.869	28/11/2018	10,19	1Y
15.870	28/11/2018	10,80	2Y
15.871	28/11/2018	11,30	3Y
15.872	28/11/2018	11,40	4Y
15.873	28/11/2018	11,72	5Y
15.874	28/11/2018	11,88	6Y
15.875	28/11/2018	12,00	7Y
15.876	28/11/2018	12,08	8Y
15.877	28/11/2018	12,15	9Y
15.878	28/11/2018	12,20	10Y
15.879	28/11/2018	12,30	15Y
15.880	28/11/2018	12,46	20Y
15.881	28/11/2018	12,65	30Y
15.882	29/11/2018	8,45	1W
15.883	29/11/2018	8,68	2W
15.884	29/11/2018	8,94	1M
15.885	29/11/2018	9,28	2M
15.886	29/11/2018	9,35	3M
15.887	29/11/2018	9,40	4M
15.888	29/11/2018	9,66	6M
15.889	29/11/2018	10,05	9M
15.890	29/11/2018	10,19	1Y
15.891	29/11/2018	10,80	2Y
15.892	29/11/2018	11,30	3Y
15.893	29/11/2018	11,38	4Y
15.894	29/11/2018	11,75	5Y
15.895	29/11/2018	11,89	6Y
15.896	29/11/2018	12,00	7Y
15.897	29/11/2018	12,09	8Y
15.898	29/11/2018	12,15	9Y
15.899	29/11/2018	12,21	10Y
15.900	29/11/2018	12,31	15Y
15.901	29/11/2018	12,47	20Y
15.902	29/11/2018	12,67	30Y
15.903	30/11/2018	8,45	1W
15.904	30/11/2018	8,69	2W
15.905	30/11/2018	8,93	1M
15.906	30/11/2018	9,29	2M
15.907	30/11/2018	9,35	3M
15.908	30/11/2018	9,41	4M
15.909	30/11/2018	9,66	6M
15.910	30/11/2018	10,03	9M
15.911	30/11/2018	10,18	1Y
15.912	30/11/2018	10,80	2Y
15.913	30/11/2018	11,24	3Y
15.914	30/11/2018	11,33	4Y
15.915	30/11/2018	11,75	5Y
15.916	30/11/2018	11,89	6Y
15.917	30/11/2018	12,00	7Y
15.918	30/11/2018	12,09	8Y
15.919	30/11/2018	12,15	9Y
15.920	30/11/2018	12,21	10Y
15.921	30/11/2018	12,32	15Y
15.922	30/11/2018	12,46	20Y
15.923	30/11/2018	12,66	30Y
15.924	03/12/2018	8,62	1W
15.925	03/12/2018	8,83	2W
15.926	03/12/2018	9,07	1M
15.927	03/12/2018	9,48	2M
15.928	03/12/2018	9,53	3M
15.929	03/12/2018	9,57	4M
15.930	03/12/2018	9,71	6M
15.931	03/12/2018	10,09	9M
15.932	03/12/2018	10,21	1Y
15.933	03/12/2018	10,84	2Y
15.934	03/12/2018	11,21	3Y
15.935	03/12/2018	11,43	4Y
15.936	03/12/2018	11,77	5Y
15.937	03/12/2018	11,92	6Y
15.938	03/12/2018	12,02	7Y
15.939	03/12/2018	12,11	8Y
15.940	03/12/2018	12,16	9Y
15.941	03/12/2018	12,22	10Y
15.942	03/12/2018	12,33	15Y
15.943	03/12/2018	12,48	20Y
15.944	03/12/2018	12,66	30Y
15.945	04/12/2018	9,94	1W
15.946	04/12/2018	9,95	2W
15.947	04/12/2018	9,96	1M
15.948	04/12/2018	10,02	2M
15.949	04/12/2018	10,17	3M
15.950	04/12/2018	10,25	4M
15.951	04/12/2018	10,34	6M
15.952	04/12/2018	10,42	9M
15.953	04/12/2018	10,55	1Y
15.954	04/12/2018	11,15	2Y
15.955	04/12/2018	11,46	3Y
15.956	04/12/2018	11,69	4Y
15.957	04/12/2018	11,98	5Y
15.958	04/12/2018	12,16	6Y
15.959	04/12/2018	12,30	7Y
15.960	04/12/2018	12,46	8Y
15.961	04/12/2018	12,55	9Y
15.962	04/12/2018	12,69	10Y
15.963	04/12/2018	12,83	15Y
15.964	04/12/2018	12,96	20Y
15.965	04/12/2018	13,19	30Y
15.966	05/12/2018	9,95	1W
15.967	05/12/2018	9,95	2W
15.968	05/12/2018	9,97	1M
15.969	05/12/2018	10,02	2M
15.970	05/12/2018	10,18	3M
15.971	05/12/2018	10,25	4M
15.972	05/12/2018	10,33	6M
15.973	05/12/2018	10,45	9M
15.974	05/12/2018	10,58	1Y
15.975	05/12/2018	11,19	2Y
15.976	05/12/2018	11,47	3Y
15.977	05/12/2018	11,70	4Y
15.978	05/12/2018	11,98	5Y
15.979	05/12/2018	12,16	6Y
15.980	05/12/2018	12,30	7Y
15.981	05/12/2018	12,46	8Y
15.982	05/12/2018	12,56	9Y
15.983	05/12/2018	12,72	10Y
15.984	05/12/2018	12,84	15Y
15.985	05/12/2018	12,97	20Y
15.986	05/12/2018	13,20	30Y
15.987	06/12/2018	9,97	1W
15.988	06/12/2018	9,99	2W
15.989	06/12/2018	10,03	1M
15.990	06/12/2018	10,09	2M
15.991	06/12/2018	10,20	3M
15.992	06/12/2018	10,27	4M
15.993	06/12/2018	10,35	6M
15.994	06/12/2018	10,47	9M
15.995	06/12/2018	10,61	1Y
15.996	06/12/2018	11,21	2Y
15.997	06/12/2018	11,48	3Y
15.998	06/12/2018	11,71	4Y
15.999	06/12/2018	11,99	5Y
16.000	06/12/2018	12,18	6Y
16.001	06/12/2018	12,30	7Y
16.002	06/12/2018	12,46	8Y
16.003	06/12/2018	12,56	9Y
16.004	06/12/2018	12,71	10Y
16.005	06/12/2018	12,84	15Y
16.006	06/12/2018	12,97	20Y
16.007	06/12/2018	13,21	30Y
16.008	07/12/2018	10,08	1W
16.009	07/12/2018	10,06	2W
16.010	07/12/2018	10,10	1M
16.011	07/12/2018	10,15	2M
16.012	07/12/2018	10,28	3M
16.013	07/12/2018	10,31	4M
16.014	07/12/2018	10,36	6M
16.015	07/12/2018	10,49	9M
16.016	07/12/2018	10,66	1Y
16.017	07/12/2018	11,22	2Y
16.018	07/12/2018	11,50	3Y
16.019	07/12/2018	11,72	4Y
16.020	07/12/2018	12,00	5Y
16.021	07/12/2018	12,20	6Y
16.022	07/12/2018	12,30	7Y
16.023	07/12/2018	12,47	8Y
16.024	07/12/2018	12,57	9Y
16.025	07/12/2018	12,70	10Y
16.026	07/12/2018	12,85	15Y
16.027	07/12/2018	12,99	20Y
16.028	07/12/2018	13,21	30Y
16.029	10/12/2018	10,14	1W
16.030	10/12/2018	10,11	2W
16.031	10/12/2018	10,13	1M
16.032	10/12/2018	10,18	2M
16.033	10/12/2018	10,29	3M
16.034	10/12/2018	10,33	4M
16.035	10/12/2018	10,39	6M
16.036	10/12/2018	10,51	9M
16.037	10/12/2018	10,70	1Y
16.038	10/12/2018	11,24	2Y
16.039	10/12/2018	11,52	3Y
16.040	10/12/2018	11,78	4Y
16.041	10/12/2018	12,01	5Y
16.042	10/12/2018	12,21	6Y
16.043	10/12/2018	12,33	7Y
16.044	10/12/2018	12,50	8Y
16.045	10/12/2018	12,60	9Y
16.046	10/12/2018	12,73	10Y
16.047	10/12/2018	12,86	15Y
16.048	10/12/2018	13,03	20Y
16.049	10/12/2018	13,24	30Y
16.050	11/12/2018	10,18	1W
16.051	11/12/2018	10,15	2W
16.052	11/12/2018	10,19	1M
16.053	11/12/2018	10,24	2M
16.054	11/12/2018	10,34	3M
16.055	11/12/2018	10,38	4M
16.056	11/12/2018	10,44	6M
16.057	11/12/2018	10,54	9M
16.058	11/12/2018	10,73	1Y
16.059	11/12/2018	11,25	2Y
16.060	11/12/2018	11,53	3Y
16.061	11/12/2018	11,81	4Y
16.062	11/12/2018	12,05	5Y
16.063	11/12/2018	12,23	6Y
16.064	11/12/2018	12,35	7Y
16.065	11/12/2018	12,51	8Y
16.066	11/12/2018	12,61	9Y
16.067	11/12/2018	12,75	10Y
16.068	11/12/2018	12,89	15Y
16.069	11/12/2018	13,04	20Y
16.070	11/12/2018	13,25	30Y
16.071	12/12/2018	10,16	1W
16.072	12/12/2018	10,13	2W
16.073	12/12/2018	10,23	1M
16.074	12/12/2018	10,26	2M
16.075	12/12/2018	10,34	3M
16.076	12/12/2018	10,39	4M
16.077	12/12/2018	10,44	6M
16.078	12/12/2018	10,55	9M
16.079	12/12/2018	10,74	1Y
16.080	12/12/2018	11,25	2Y
16.081	12/12/2018	11,52	3Y
16.082	12/12/2018	11,81	4Y
16.083	12/12/2018	12,05	5Y
16.084	12/12/2018	12,23	6Y
16.085	12/12/2018	12,35	7Y
16.086	12/12/2018	12,50	8Y
16.087	12/12/2018	12,61	9Y
16.088	12/12/2018	12,75	10Y
16.089	12/12/2018	12,89	15Y
16.090	12/12/2018	13,05	20Y
16.091	12/12/2018	13,25	30Y
16.092	13/12/2018	10,13	1W
16.093	13/12/2018	10,13	2W
16.094	13/12/2018	10,24	1M
16.095	13/12/2018	10,26	2M
16.096	13/12/2018	10,34	3M
16.097	13/12/2018	10,39	4M
16.098	13/12/2018	10,44	6M
16.099	13/12/2018	10,58	9M
16.100	13/12/2018	10,76	1Y
16.101	13/12/2018	11,26	2Y
16.102	13/12/2018	11,56	3Y
16.103	13/12/2018	11,84	4Y
16.104	13/12/2018	12,07	5Y
16.105	13/12/2018	12,26	6Y
16.106	13/12/2018	12,36	7Y
16.107	13/12/2018	12,50	8Y
16.108	13/12/2018	12,61	9Y
16.109	13/12/2018	12,77	10Y
16.110	13/12/2018	12,90	15Y
16.111	13/12/2018	13,06	20Y
16.112	13/12/2018	13,26	30Y
16.113	14/12/2018	10,14	1W
16.114	14/12/2018	10,13	2W
16.115	14/12/2018	10,24	1M
16.116	14/12/2018	10,27	2M
16.117	14/12/2018	10,34	3M
16.118	14/12/2018	10,40	4M
16.119	14/12/2018	10,46	6M
16.120	14/12/2018	10,59	9M
16.121	14/12/2018	10,76	1Y
16.122	14/12/2018	11,26	2Y
16.123	14/12/2018	11,56	3Y
16.124	14/12/2018	11,85	4Y
16.125	14/12/2018	12,06	5Y
16.126	14/12/2018	12,26	6Y
16.127	14/12/2018	12,35	7Y
16.128	14/12/2018	12,50	8Y
16.129	14/12/2018	12,61	9Y
16.130	14/12/2018	12,76	10Y
16.131	14/12/2018	12,90	15Y
16.132	14/12/2018	13,07	20Y
16.133	14/12/2018	13,26	30Y
16.134	17/12/2018	10,15	1W
16.135	17/12/2018	10,15	2W
16.136	17/12/2018	10,23	1M
16.137	17/12/2018	10,27	2M
16.138	17/12/2018	10,34	3M
16.139	17/12/2018	10,40	4M
16.140	17/12/2018	10,48	6M
16.141	17/12/2018	10,60	9M
16.142	17/12/2018	10,77	1Y
16.143	17/12/2018	11,26	2Y
16.144	17/12/2018	11,56	3Y
16.145	17/12/2018	11,86	4Y
16.146	17/12/2018	12,06	5Y
16.147	17/12/2018	12,26	6Y
16.148	17/12/2018	12,35	7Y
16.149	17/12/2018	12,50	8Y
16.150	17/12/2018	12,61	9Y
16.151	17/12/2018	12,76	10Y
16.152	17/12/2018	12,91	15Y
16.153	17/12/2018	13,08	20Y
16.154	17/12/2018	13,27	30Y
16.155	18/12/2018	10,11	1W
16.156	18/12/2018	10,15	2W
16.157	18/12/2018	10,24	1M
16.158	18/12/2018	10,27	2M
16.159	18/12/2018	10,35	3M
16.160	18/12/2018	10,40	4M
16.161	18/12/2018	10,52	6M
16.162	18/12/2018	10,60	9M
16.163	18/12/2018	10,77	1Y
16.164	18/12/2018	11,26	2Y
16.165	18/12/2018	11,57	3Y
16.166	18/12/2018	11,89	4Y
16.167	18/12/2018	12,09	5Y
16.168	18/12/2018	12,29	6Y
16.169	18/12/2018	12,38	7Y
16.170	18/12/2018	12,50	8Y
16.171	18/12/2018	12,61	9Y
16.172	18/12/2018	12,75	10Y
16.173	18/12/2018	12,90	15Y
16.174	18/12/2018	13,08	20Y
16.175	18/12/2018	13,28	30Y
16.176	19/12/2018	10,12	1W
16.177	19/12/2018	10,15	2W
16.178	19/12/2018	10,25	1M
16.179	19/12/2018	10,29	2M
16.180	19/12/2018	10,35	3M
16.181	19/12/2018	10,40	4M
16.182	19/12/2018	10,55	6M
16.183	19/12/2018	10,73	9M
16.184	19/12/2018	10,96	1Y
16.185	19/12/2018	11,37	2Y
16.186	19/12/2018	11,79	3Y
16.187	19/12/2018	12,13	4Y
16.188	19/12/2018	12,53	5Y
16.189	19/12/2018	12,67	6Y
16.190	19/12/2018	12,79	7Y
16.191	19/12/2018	12,88	8Y
16.192	19/12/2018	12,97	9Y
16.193	19/12/2018	13,08	10Y
16.194	19/12/2018	13,28	15Y
16.195	19/12/2018	13,48	20Y
16.196	19/12/2018	13,68	30Y
16.197	20/12/2018	10,11	1W
16.198	20/12/2018	10,20	2W
16.199	20/12/2018	10,26	1M
16.200	20/12/2018	10,30	2M
16.201	20/12/2018	10,33	3M
16.202	20/12/2018	10,41	4M
16.203	20/12/2018	10,56	6M
16.204	20/12/2018	10,74	9M
16.205	20/12/2018	11,00	1Y
16.206	20/12/2018	11,38	2Y
16.207	20/12/2018	11,80	3Y
16.208	20/12/2018	12,14	4Y
16.209	20/12/2018	12,57	5Y
16.210	20/12/2018	12,69	6Y
16.211	20/12/2018	12,79	7Y
16.212	20/12/2018	12,89	8Y
16.213	20/12/2018	12,98	9Y
16.214	20/12/2018	13,08	10Y
16.215	20/12/2018	13,28	15Y
16.216	20/12/2018	13,52	20Y
16.217	20/12/2018	13,71	30Y
16.218	21/12/2018	10,11	1W
16.219	21/12/2018	10,23	2W
16.220	21/12/2018	10,26	1M
16.221	21/12/2018	10,30	2M
16.222	21/12/2018	10,34	3M
16.223	21/12/2018	10,40	4M
16.224	21/12/2018	10,55	6M
16.225	21/12/2018	10,75	9M
16.226	21/12/2018	11,00	1Y
16.227	21/12/2018	11,38	2Y
16.228	21/12/2018	11,80	3Y
16.229	21/12/2018	12,11	4Y
16.230	21/12/2018	12,51	5Y
16.231	21/12/2018	12,68	6Y
16.232	21/12/2018	12,78	7Y
16.233	21/12/2018	12,87	8Y
16.234	21/12/2018	12,96	9Y
16.235	21/12/2018	13,06	10Y
16.236	21/12/2018	13,27	15Y
16.237	21/12/2018	13,50	20Y
16.238	21/12/2018	13,71	30Y
16.239	24/12/2018	10,14	1W
16.240	24/12/2018	10,25	2W
16.241	24/12/2018	10,27	1M
16.242	24/12/2018	10,30	2M
16.243	24/12/2018	10,34	3M
16.244	24/12/2018	10,40	4M
16.245	24/12/2018	10,55	6M
16.246	24/12/2018	10,75	9M
16.247	24/12/2018	11,00	1Y
16.248	24/12/2018	11,36	2Y
16.249	24/12/2018	11,73	3Y
16.250	24/12/2018	12,03	4Y
16.251	24/12/2018	12,42	5Y
16.252	24/12/2018	12,63	6Y
16.253	24/12/2018	12,75	7Y
16.254	24/12/2018	12,84	8Y
16.255	24/12/2018	12,94	9Y
16.256	24/12/2018	13,05	10Y
16.257	24/12/2018	13,25	15Y
16.258	24/12/2018	13,49	20Y
16.259	24/12/2018	13,70	30Y
16.260	26/12/2018	10,16	1W
16.261	26/12/2018	10,27	2W
16.262	26/12/2018	10,29	1M
16.263	26/12/2018	10,30	2M
16.264	26/12/2018	10,34	3M
16.265	26/12/2018	10,40	4M
16.266	26/12/2018	10,55	6M
16.267	26/12/2018	10,75	9M
16.268	26/12/2018	11,04	1Y
16.269	26/12/2018	11,37	2Y
16.270	26/12/2018	11,77	3Y
16.271	26/12/2018	11,98	4Y
16.272	26/12/2018	12,43	5Y
16.273	26/12/2018	12,63	6Y
16.274	26/12/2018	12,75	7Y
16.275	26/12/2018	12,86	8Y
16.276	26/12/2018	12,96	9Y
16.277	26/12/2018	13,06	10Y
16.278	26/12/2018	13,25	15Y
16.279	26/12/2018	13,50	20Y
16.280	26/12/2018	13,71	30Y
16.281	26/12/2018	10,16	1W
16.282	26/12/2018	10,27	2W
16.283	26/12/2018	10,29	1M
16.284	26/12/2018	10,30	2M
16.285	26/12/2018	10,34	3M
16.286	26/12/2018	10,40	4M
16.287	26/12/2018	10,55	6M
16.288	26/12/2018	10,75	9M
16.289	26/12/2018	11,04	1Y
16.290	26/12/2018	11,37	2Y
16.291	26/12/2018	11,77	3Y
16.292	26/12/2018	11,98	4Y
16.293	26/12/2018	12,43	5Y
16.294	26/12/2018	12,63	6Y
16.295	26/12/2018	12,75	7Y
16.296	26/12/2018	12,86	8Y
16.297	26/12/2018	12,96	9Y
16.298	26/12/2018	13,06	10Y
16.299	26/12/2018	13,25	15Y
16.300	26/12/2018	13,50	20Y
16.301	26/12/2018	13,71	30Y
16.302	27/12/2018	10,18	1W
16.303	27/12/2018	10,26	2W
16.304	27/12/2018	10,28	1M
16.305	27/12/2018	10,29	2M
16.306	27/12/2018	10,30	3M
16.307	27/12/2018	10,40	4M
16.308	27/12/2018	10,54	6M
16.309	27/12/2018	10,74	9M
16.310	27/12/2018	11,05	1Y
16.311	27/12/2018	11,38	2Y
16.312	27/12/2018	11,76	3Y
16.313	27/12/2018	11,97	4Y
16.314	27/12/2018	12,45	5Y
16.315	27/12/2018	12,63	6Y
16.316	27/12/2018	12,75	7Y
16.317	27/12/2018	12,85	8Y
16.318	27/12/2018	12,96	9Y
16.319	27/12/2018	13,05	10Y
16.320	27/12/2018	13,25	15Y
16.321	27/12/2018	13,50	20Y
16.322	27/12/2018	13,71	30Y
16.323	28/12/2018	10,23	1W
16.324	28/12/2018	10,24	2W
16.325	28/12/2018	10,27	1M
16.326	28/12/2018	10,29	2M
16.327	28/12/2018	10,30	3M
16.328	28/12/2018	10,44	4M
16.329	28/12/2018	10,57	6M
16.330	28/12/2018	10,75	9M
16.331	28/12/2018	11,21	1Y
16.332	28/12/2018	11,68	2Y
16.333	28/12/2018	12,22	3Y
16.334	28/12/2018	12,37	4Y
16.335	28/12/2018	12,70	5Y
16.336	28/12/2018	12,86	6Y
16.337	28/12/2018	12,96	7Y
16.338	28/12/2018	13,02	8Y
16.339	28/12/2018	13,10	9Y
16.340	28/12/2018	13,17	10Y
16.341	28/12/2018	13,41	15Y
16.342	28/12/2018	13,63	20Y
16.343	28/12/2018	13,83	30Y
16.344	31/12/2018	10,21	1W
16.345	31/12/2018	10,22	2W
16.346	31/12/2018	10,21	1M
16.347	31/12/2018	10,29	2M
16.348	31/12/2018	10,30	3M
16.349	31/12/2018	10,45	4M
16.350	31/12/2018	10,58	6M
16.351	31/12/2018	10,75	9M
16.352	31/12/2018	11,20	1Y
16.353	31/12/2018	11,67	2Y
16.354	31/12/2018	12,22	3Y
16.355	31/12/2018	12,37	4Y
16.356	31/12/2018	12,70	5Y
16.357	31/12/2018	12,85	6Y
16.358	31/12/2018	12,96	7Y
16.359	31/12/2018	13,02	8Y
16.360	31/12/2018	13,11	9Y
16.361	31/12/2018	13,17	10Y
16.362	31/12/2018	13,41	15Y
16.363	31/12/2018	13,60	20Y
16.364	31/12/2018	13,81	30Y
16.365	02/01/2019	10,26	1W
16.366	02/01/2019	10,22	2W
16.367	02/01/2019	10,23	1M
16.368	02/01/2019	10,30	2M
16.369	02/01/2019	10,30	3M
16.370	02/01/2019	10,45	4M
16.371	02/01/2019	10,58	6M
16.372	02/01/2019	10,75	9M
16.373	02/01/2019	11,18	1Y
16.374	02/01/2019	11,65	2Y
16.375	02/01/2019	12,22	3Y
16.376	02/01/2019	12,35	4Y
16.377	02/01/2019	12,70	5Y
16.378	02/01/2019	12,85	6Y
16.379	02/01/2019	12,95	7Y
16.380	02/01/2019	13,01	8Y
16.381	02/01/2019	13,10	9Y
16.382	02/01/2019	13,16	10Y
16.383	02/01/2019	13,40	15Y
16.384	02/01/2019	13,59	20Y
16.385	02/01/2019	13,80	30Y
16.386	02/01/2019	10,26	1W
16.387	02/01/2019	10,22	2W
16.388	02/01/2019	10,23	1M
16.389	02/01/2019	10,30	2M
16.390	02/01/2019	10,30	3M
16.391	02/01/2019	10,45	4M
16.392	02/01/2019	10,58	6M
16.393	02/01/2019	10,75	9M
16.394	02/01/2019	11,18	1Y
16.395	02/01/2019	11,65	2Y
16.396	02/01/2019	12,22	3Y
16.397	02/01/2019	12,35	4Y
16.398	02/01/2019	12,70	5Y
16.399	02/01/2019	12,85	6Y
16.400	02/01/2019	12,95	7Y
16.401	02/01/2019	13,01	8Y
16.402	02/01/2019	13,10	9Y
16.403	02/01/2019	13,16	10Y
16.404	02/01/2019	13,40	15Y
16.405	02/01/2019	13,59	20Y
16.406	02/01/2019	13,80	30Y
16.407	03/01/2019	10,00	1W
16.408	03/01/2019	10,02	2W
16.409	03/01/2019	10,05	1M
16.410	03/01/2019	10,22	2M
16.411	03/01/2019	10,30	3M
16.412	03/01/2019	10,40	4M
16.413	03/01/2019	10,53	6M
16.414	03/01/2019	10,69	9M
16.415	03/01/2019	11,07	1Y
16.416	03/01/2019	11,61	2Y
16.417	03/01/2019	12,14	3Y
16.418	03/01/2019	12,30	4Y
16.419	03/01/2019	12,68	5Y
16.420	03/01/2019	12,83	6Y
16.421	03/01/2019	12,93	7Y
16.422	03/01/2019	13,01	8Y
16.423	03/01/2019	13,08	9Y
16.424	03/01/2019	13,15	10Y
16.425	03/01/2019	13,40	15Y
16.426	03/01/2019	13,57	20Y
16.427	03/01/2019	13,79	30Y
16.428	04/01/2019	9,78	1W
16.429	04/01/2019	9,90	2W
16.430	04/01/2019	9,95	1M
16.431	04/01/2019	10,14	2M
16.432	04/01/2019	10,23	3M
16.433	04/01/2019	10,37	4M
16.434	04/01/2019	10,53	6M
16.435	04/01/2019	10,67	9M
16.436	04/01/2019	11,05	1Y
16.437	04/01/2019	11,61	2Y
16.438	04/01/2019	12,15	3Y
16.439	04/01/2019	12,29	4Y
16.440	04/01/2019	12,68	5Y
16.441	04/01/2019	12,83	6Y
16.442	04/01/2019	12,93	7Y
16.443	04/01/2019	13,01	8Y
16.444	04/01/2019	13,08	9Y
16.445	04/01/2019	13,14	10Y
16.446	04/01/2019	13,39	15Y
16.447	04/01/2019	13,58	20Y
16.448	04/01/2019	13,80	30Y
16.449	07/01/2019	9,93	1W
16.450	07/01/2019	9,94	2W
16.451	07/01/2019	9,96	1M
16.452	07/01/2019	10,15	2M
16.453	07/01/2019	10,24	3M
16.454	07/01/2019	10,36	4M
16.455	07/01/2019	10,53	6M
16.456	07/01/2019	10,65	9M
16.457	07/01/2019	11,04	1Y
16.458	07/01/2019	11,60	2Y
16.459	07/01/2019	12,15	3Y
16.460	07/01/2019	12,28	4Y
16.461	07/01/2019	12,67	5Y
16.462	07/01/2019	12,82	6Y
16.463	07/01/2019	12,92	7Y
16.464	07/01/2019	13,00	8Y
16.465	07/01/2019	13,08	9Y
16.466	07/01/2019	13,15	10Y
16.467	07/01/2019	13,39	15Y
16.468	07/01/2019	13,58	20Y
16.469	07/01/2019	13,79	30Y
16.470	08/01/2019	9,75	1W
16.471	08/01/2019	9,84	2W
16.472	08/01/2019	9,93	1M
16.473	08/01/2019	10,13	2M
16.474	08/01/2019	10,24	3M
16.475	08/01/2019	10,35	4M
16.476	08/01/2019	10,51	6M
16.477	08/01/2019	10,65	9M
16.478	08/01/2019	11,00	1Y
16.479	08/01/2019	11,58	2Y
16.480	08/01/2019	12,15	3Y
16.481	08/01/2019	12,25	4Y
16.482	08/01/2019	12,66	5Y
16.483	08/01/2019	12,81	6Y
16.484	08/01/2019	12,90	7Y
16.485	08/01/2019	13,00	8Y
16.486	08/01/2019	13,08	9Y
16.487	08/01/2019	13,15	10Y
16.488	08/01/2019	13,39	15Y
16.489	08/01/2019	13,58	20Y
16.490	08/01/2019	13,80	30Y
16.491	09/01/2019	9,76	1W
16.492	09/01/2019	9,85	2W
16.493	09/01/2019	9,94	1M
16.494	09/01/2019	10,13	2M
16.495	09/01/2019	10,24	3M
16.496	09/01/2019	10,35	4M
16.497	09/01/2019	10,50	6M
16.498	09/01/2019	10,65	9M
16.499	09/01/2019	11,00	1Y
16.500	09/01/2019	11,58	2Y
16.501	09/01/2019	12,15	3Y
16.502	09/01/2019	12,25	4Y
16.503	09/01/2019	12,64	5Y
16.504	09/01/2019	12,80	6Y
16.505	09/01/2019	12,90	7Y
16.506	09/01/2019	13,00	8Y
16.507	09/01/2019	13,09	9Y
16.508	09/01/2019	13,15	10Y
16.509	09/01/2019	13,39	15Y
16.510	09/01/2019	13,59	20Y
16.511	09/01/2019	13,80	30Y
16.512	10/01/2019	9,95	1W
16.513	10/01/2019	9,96	2W
16.514	10/01/2019	9,99	1M
16.515	10/01/2019	10,13	2M
16.516	10/01/2019	10,25	3M
16.517	10/01/2019	10,35	4M
16.518	10/01/2019	10,50	6M
16.519	10/01/2019	10,65	9M
16.520	10/01/2019	11,00	1Y
16.521	10/01/2019	11,59	2Y
16.522	10/01/2019	12,17	3Y
16.523	10/01/2019	12,25	4Y
16.524	10/01/2019	12,66	5Y
16.525	10/01/2019	12,80	6Y
16.526	10/01/2019	12,90	7Y
16.527	10/01/2019	13,00	8Y
16.528	10/01/2019	13,10	9Y
16.529	10/01/2019	13,15	10Y
16.530	10/01/2019	13,40	15Y
16.531	10/01/2019	13,59	20Y
16.532	10/01/2019	13,81	30Y
16.533	11/01/2019	9,93	1W
16.534	11/01/2019	9,95	2W
16.535	11/01/2019	9,99	1M
16.536	11/01/2019	10,13	2M
16.537	11/01/2019	10,25	3M
16.538	11/01/2019	10,35	4M
16.539	11/01/2019	10,50	6M
16.540	11/01/2019	10,66	9M
16.541	11/01/2019	11,00	1Y
16.542	11/01/2019	11,60	2Y
16.543	11/01/2019	12,15	3Y
16.544	11/01/2019	12,17	4Y
16.545	11/01/2019	12,65	5Y
16.546	11/01/2019	12,80	6Y
16.547	11/01/2019	12,90	7Y
16.548	11/01/2019	13,00	8Y
16.549	11/01/2019	13,10	9Y
16.550	11/01/2019	13,15	10Y
16.551	11/01/2019	13,40	15Y
16.552	11/01/2019	13,59	20Y
16.553	11/01/2019	13,81	30Y
16.554	14/01/2019	9,94	1W
16.555	14/01/2019	9,95	2W
16.556	14/01/2019	10,00	1M
16.557	14/01/2019	10,15	2M
16.558	14/01/2019	10,25	3M
16.559	14/01/2019	10,35	4M
16.560	14/01/2019	10,50	6M
16.561	14/01/2019	10,65	9M
16.562	14/01/2019	11,00	1Y
16.563	14/01/2019	11,61	2Y
16.564	14/01/2019	12,15	3Y
16.565	14/01/2019	12,18	4Y
16.566	14/01/2019	12,65	5Y
16.567	14/01/2019	12,80	6Y
16.568	14/01/2019	12,90	7Y
16.569	14/01/2019	13,00	8Y
16.570	14/01/2019	13,10	9Y
16.571	14/01/2019	13,15	10Y
16.572	14/01/2019	13,40	15Y
16.573	14/01/2019	13,59	20Y
16.574	14/01/2019	13,81	30Y
16.575	15/01/2019	9,95	1W
16.576	15/01/2019	9,95	2W
16.577	15/01/2019	10,00	1M
16.578	15/01/2019	10,15	2M
16.579	15/01/2019	10,26	3M
16.580	15/01/2019	10,36	4M
16.581	15/01/2019	10,50	6M
16.582	15/01/2019	10,65	9M
16.583	15/01/2019	11,00	1Y
16.584	15/01/2019	11,61	2Y
16.585	15/01/2019	12,15	3Y
16.586	15/01/2019	12,18	4Y
16.587	15/01/2019	12,65	5Y
16.588	15/01/2019	12,80	6Y
16.589	15/01/2019	12,90	7Y
16.590	15/01/2019	13,00	8Y
16.591	15/01/2019	13,10	9Y
16.592	15/01/2019	13,15	10Y
16.593	15/01/2019	13,40	15Y
16.594	15/01/2019	13,60	20Y
16.595	15/01/2019	13,81	30Y
16.596	16/01/2019	9,95	1W
16.597	16/01/2019	9,95	2W
16.598	16/01/2019	10,00	1M
16.599	16/01/2019	10,15	2M
16.600	16/01/2019	10,26	3M
16.601	16/01/2019	10,36	4M
16.602	16/01/2019	10,50	6M
16.603	16/01/2019	10,66	9M
16.604	16/01/2019	11,00	1Y
16.605	16/01/2019	11,62	2Y
16.606	16/01/2019	12,15	3Y
16.607	16/01/2019	12,18	4Y
16.608	16/01/2019	12,65	5Y
16.609	16/01/2019	12,80	6Y
16.610	16/01/2019	12,90	7Y
16.611	16/01/2019	13,00	8Y
16.612	16/01/2019	13,10	9Y
16.613	16/01/2019	13,15	10Y
16.614	16/01/2019	13,40	15Y
16.615	16/01/2019	13,60	20Y
16.616	16/01/2019	13,81	30Y
16.617	17/01/2019	9,90	1W
16.618	17/01/2019	9,95	2W
16.619	17/01/2019	10,00	1M
16.620	17/01/2019	10,14	2M
16.621	17/01/2019	10,26	3M
16.622	17/01/2019	10,36	4M
16.623	17/01/2019	10,50	6M
16.624	17/01/2019	10,66	9M
16.625	17/01/2019	11,00	1Y
16.626	17/01/2019	11,62	2Y
16.627	17/01/2019	12,15	3Y
16.628	17/01/2019	12,18	4Y
16.629	17/01/2019	12,65	5Y
16.630	17/01/2019	12,80	6Y
16.631	17/01/2019	12,90	7Y
16.632	17/01/2019	13,00	8Y
16.633	17/01/2019	13,10	9Y
16.634	17/01/2019	13,15	10Y
16.635	17/01/2019	13,40	15Y
16.636	17/01/2019	13,60	20Y
16.637	17/01/2019	13,80	30Y
16.638	18/01/2019	9,88	1W
16.639	18/01/2019	9,95	2W
16.640	18/01/2019	10,00	1M
16.641	18/01/2019	10,14	2M
16.642	18/01/2019	10,27	3M
16.643	18/01/2019	10,35	4M
16.644	18/01/2019	10,50	6M
16.645	18/01/2019	10,64	9M
16.646	18/01/2019	11,00	1Y
16.647	18/01/2019	11,61	2Y
16.648	18/01/2019	12,15	3Y
16.649	18/01/2019	12,18	4Y
16.650	18/01/2019	12,65	5Y
16.651	18/01/2019	12,80	6Y
16.652	18/01/2019	12,90	7Y
16.653	18/01/2019	13,00	8Y
16.654	18/01/2019	13,10	9Y
16.655	18/01/2019	13,15	10Y
16.656	18/01/2019	13,40	15Y
16.657	18/01/2019	13,60	20Y
16.658	18/01/2019	13,80	30Y
16.659	21/01/2019	9,90	1W
16.660	21/01/2019	9,95	2W
16.661	21/01/2019	10,00	1M
16.662	21/01/2019	10,16	2M
16.663	21/01/2019	10,28	3M
16.664	21/01/2019	10,36	4M
16.665	21/01/2019	10,50	6M
16.666	21/01/2019	10,65	9M
16.667	21/01/2019	11,00	1Y
16.668	21/01/2019	11,61	2Y
16.669	21/01/2019	12,15	3Y
16.670	21/01/2019	12,18	4Y
16.671	21/01/2019	12,65	5Y
16.672	21/01/2019	12,80	6Y
16.673	21/01/2019	12,90	7Y
16.674	21/01/2019	13,00	8Y
16.675	21/01/2019	13,10	9Y
16.676	21/01/2019	13,15	10Y
16.677	21/01/2019	13,40	15Y
16.678	21/01/2019	13,60	20Y
16.679	21/01/2019	13,81	30Y
16.680	23/01/2019	9,90	1W
16.681	23/01/2019	9,95	2W
16.682	23/01/2019	10,00	1M
16.683	23/01/2019	10,19	2M
16.684	23/01/2019	10,30	3M
16.685	23/01/2019	10,36	4M
16.686	23/01/2019	10,50	6M
16.687	23/01/2019	10,65	9M
16.688	23/01/2019	11,00	1Y
16.689	23/01/2019	11,61	2Y
16.690	23/01/2019	12,16	3Y
16.691	23/01/2019	12,19	4Y
16.692	23/01/2019	12,65	5Y
16.693	23/01/2019	12,80	6Y
16.694	23/01/2019	12,90	7Y
16.695	23/01/2019	13,00	8Y
16.696	23/01/2019	13,10	9Y
16.697	23/01/2019	13,15	10Y
16.698	23/01/2019	13,40	15Y
16.699	23/01/2019	13,60	20Y
16.700	23/01/2019	13,81	30Y
16.701	24/01/2019	9,95	1W
16.702	24/01/2019	9,96	2W
16.703	24/01/2019	10,02	1M
16.704	24/01/2019	10,22	2M
16.705	24/01/2019	10,31	3M
16.706	24/01/2019	10,39	4M
16.707	24/01/2019	10,51	6M
16.708	24/01/2019	10,65	9M
16.709	24/01/2019	11,01	1Y
16.710	24/01/2019	11,62	2Y
16.711	24/01/2019	12,16	3Y
16.712	24/01/2019	12,19	4Y
16.713	24/01/2019	12,65	5Y
16.714	24/01/2019	12,80	6Y
16.715	24/01/2019	12,90	7Y
16.716	24/01/2019	13,00	8Y
16.717	24/01/2019	13,10	9Y
16.718	24/01/2019	13,15	10Y
16.719	24/01/2019	13,40	15Y
16.720	24/01/2019	13,60	20Y
16.721	24/01/2019	13,81	30Y
16.722	25/01/2019	9,96	1W
16.723	25/01/2019	9,98	2W
16.724	25/01/2019	10,05	1M
16.725	25/01/2019	10,19	2M
16.726	25/01/2019	10,29	3M
16.727	25/01/2019	10,36	4M
16.728	25/01/2019	10,49	6M
16.729	25/01/2019	10,64	9M
16.730	25/01/2019	10,98	1Y
16.731	25/01/2019	11,55	2Y
16.732	25/01/2019	11,93	3Y
16.733	25/01/2019	12,10	4Y
16.734	25/01/2019	12,40	5Y
16.735	25/01/2019	12,68	6Y
16.736	25/01/2019	12,82	7Y
16.737	25/01/2019	12,93	8Y
16.738	25/01/2019	13,03	9Y
16.739	25/01/2019	13,10	10Y
16.740	25/01/2019	13,35	15Y
16.741	25/01/2019	13,54	20Y
16.742	25/01/2019	13,78	30Y
16.743	28/01/2019	9,95	1W
16.744	28/01/2019	9,96	2W
16.745	28/01/2019	10,05	1M
16.746	28/01/2019	10,19	2M
16.747	28/01/2019	10,29	3M
16.748	28/01/2019	10,35	4M
16.749	28/01/2019	10,50	6M
16.750	28/01/2019	10,65	9M
16.751	28/01/2019	10,99	1Y
16.752	28/01/2019	11,55	2Y
16.753	28/01/2019	11,95	3Y
16.754	28/01/2019	12,11	4Y
16.755	28/01/2019	12,41	5Y
16.756	28/01/2019	12,70	6Y
16.757	28/01/2019	12,83	7Y
16.758	28/01/2019	12,95	8Y
16.759	28/01/2019	13,05	9Y
16.760	28/01/2019	13,10	10Y
16.761	28/01/2019	13,35	15Y
16.762	28/01/2019	13,55	20Y
16.763	28/01/2019	13,78	30Y
16.764	29/01/2019	9,96	1W
16.765	29/01/2019	10,00	2W
16.766	29/01/2019	10,09	1M
16.767	29/01/2019	10,21	2M
16.768	29/01/2019	10,29	3M
16.769	29/01/2019	10,36	4M
16.770	29/01/2019	10,50	6M
16.771	29/01/2019	10,66	9M
16.772	29/01/2019	11,00	1Y
16.773	29/01/2019	11,56	2Y
16.774	29/01/2019	11,94	3Y
16.775	29/01/2019	12,10	4Y
16.776	29/01/2019	12,41	5Y
16.777	29/01/2019	12,70	6Y
16.778	29/01/2019	12,84	7Y
16.779	29/01/2019	12,95	8Y
16.780	29/01/2019	13,05	9Y
16.781	29/01/2019	13,10	10Y
16.782	29/01/2019	13,35	15Y
16.783	29/01/2019	13,55	20Y
16.784	29/01/2019	13,78	30Y
16.785	30/01/2019	9,95	1W
16.786	30/01/2019	10,00	2W
16.787	30/01/2019	10,19	1M
16.788	30/01/2019	10,28	2M
16.789	30/01/2019	10,30	3M
16.790	30/01/2019	10,37	4M
16.791	30/01/2019	10,50	6M
16.792	30/01/2019	10,65	9M
16.793	30/01/2019	10,99	1Y
16.794	30/01/2019	11,53	2Y
16.795	30/01/2019	11,85	3Y
16.796	30/01/2019	12,08	4Y
16.797	30/01/2019	12,34	5Y
16.798	30/01/2019	12,68	6Y
16.799	30/01/2019	12,83	7Y
16.800	30/01/2019	12,95	8Y
16.801	30/01/2019	13,05	9Y
16.802	30/01/2019	13,10	10Y
16.803	30/01/2019	13,35	15Y
16.804	30/01/2019	13,54	20Y
16.805	30/01/2019	13,76	30Y
16.806	31/01/2019	9,95	1W
16.807	31/01/2019	10,00	2W
16.808	31/01/2019	10,21	1M
16.809	31/01/2019	10,27	2M
16.810	31/01/2019	10,30	3M
16.811	31/01/2019	10,37	4M
16.812	31/01/2019	10,50	6M
16.813	31/01/2019	10,65	9M
16.814	31/01/2019	11,00	1Y
16.815	31/01/2019	11,54	2Y
16.816	31/01/2019	11,85	3Y
16.817	31/01/2019	12,05	4Y
16.818	31/01/2019	12,31	5Y
16.819	31/01/2019	12,66	6Y
16.820	31/01/2019	12,80	7Y
16.821	31/01/2019	12,94	8Y
16.822	31/01/2019	13,05	9Y
16.823	31/01/2019	13,10	10Y
16.824	31/01/2019	13,35	15Y
16.825	31/01/2019	13,55	20Y
16.826	31/01/2019	13,76	30Y
16.827	01/02/2019	9,95	1W
16.828	01/02/2019	10,00	2W
16.829	01/02/2019	10,21	1M
16.830	01/02/2019	10,25	2M
16.831	01/02/2019	10,30	3M
16.832	01/02/2019	10,36	4M
16.833	01/02/2019	10,50	6M
16.834	01/02/2019	10,65	9M
16.835	01/02/2019	10,97	1Y
16.836	01/02/2019	11,50	2Y
16.837	01/02/2019	11,71	3Y
16.838	01/02/2019	12,00	4Y
16.839	01/02/2019	12,24	5Y
16.840	01/02/2019	12,61	6Y
16.841	01/02/2019	12,76	7Y
16.842	01/02/2019	12,90	8Y
16.843	01/02/2019	13,05	9Y
16.844	01/02/2019	13,10	10Y
16.845	01/02/2019	13,35	15Y
16.846	01/02/2019	13,54	20Y
16.847	01/02/2019	13,75	30Y
16.848	04/02/2019	10,15	1W
16.849	04/02/2019	10,19	2W
16.850	04/02/2019	10,25	1M
16.851	04/02/2019	10,27	2M
16.852	04/02/2019	10,31	3M
16.853	04/02/2019	10,46	4M
16.854	04/02/2019	10,62	6M
16.855	04/02/2019	10,73	9M
16.856	04/02/2019	11,05	1Y
16.857	04/02/2019	11,60	2Y
16.858	04/02/2019	11,88	3Y
16.859	04/02/2019	12,03	4Y
16.860	04/02/2019	12,32	5Y
16.861	04/02/2019	12,73	6Y
16.862	04/02/2019	12,86	7Y
16.863	04/02/2019	13,01	8Y
16.864	04/02/2019	13,13	9Y
16.865	04/02/2019	13,20	10Y
16.866	04/02/2019	13,39	15Y
16.867	04/02/2019	13,59	20Y
16.868	04/02/2019	13,76	30Y
16.869	06/02/2019	10,14	1W
16.870	06/02/2019	10,20	2W
16.871	06/02/2019	10,22	1M
16.872	06/02/2019	10,25	2M
16.873	06/02/2019	10,29	3M
16.874	06/02/2019	10,45	4M
16.875	06/02/2019	10,62	6M
16.876	06/02/2019	10,75	9M
16.877	06/02/2019	11,08	1Y
16.878	06/02/2019	11,65	2Y
16.879	06/02/2019	11,97	3Y
16.880	06/02/2019	12,08	4Y
16.881	06/02/2019	12,37	5Y
16.882	06/02/2019	12,75	6Y
16.883	06/02/2019	12,88	7Y
16.884	06/02/2019	13,04	8Y
16.885	06/02/2019	13,14	9Y
16.886	06/02/2019	13,22	10Y
16.887	06/02/2019	13,41	15Y
16.888	06/02/2019	13,60	20Y
16.889	06/02/2019	13,79	30Y
16.890	06/02/2019	10,14	1W
16.891	06/02/2019	10,20	2W
16.892	06/02/2019	10,22	1M
16.893	06/02/2019	10,25	2M
16.894	06/02/2019	10,29	3M
16.895	06/02/2019	10,45	4M
16.896	06/02/2019	10,62	6M
16.897	06/02/2019	10,75	9M
16.898	06/02/2019	11,08	1Y
16.899	06/02/2019	11,65	2Y
16.900	06/02/2019	11,97	3Y
16.901	06/02/2019	12,08	4Y
16.902	06/02/2019	12,37	5Y
16.903	06/02/2019	12,75	6Y
16.904	06/02/2019	12,88	7Y
16.905	06/02/2019	13,04	8Y
16.906	06/02/2019	13,14	9Y
16.907	06/02/2019	13,22	10Y
16.908	06/02/2019	13,41	15Y
16.909	06/02/2019	13,60	20Y
16.910	06/02/2019	13,79	30Y
16.911	07/02/2019	10,12	1W
16.912	07/02/2019	10,20	2W
16.913	07/02/2019	10,20	1M
16.914	07/02/2019	10,23	2M
16.915	07/02/2019	10,29	3M
16.916	07/02/2019	10,44	4M
16.917	07/02/2019	10,60	6M
16.918	07/02/2019	10,75	9M
16.919	07/02/2019	11,07	1Y
16.920	07/02/2019	11,65	2Y
16.921	07/02/2019	11,97	3Y
16.922	07/02/2019	12,07	4Y
16.923	07/02/2019	12,39	5Y
16.924	07/02/2019	12,74	6Y
16.925	07/02/2019	12,86	7Y
16.926	07/02/2019	12,95	8Y
16.927	07/02/2019	13,01	9Y
16.928	07/02/2019	13,08	10Y
16.929	07/02/2019	13,40	15Y
16.930	07/02/2019	13,60	20Y
16.931	07/02/2019	13,78	30Y
16.932	08/02/2019	10,11	1W
16.933	08/02/2019	10,20	2W
16.934	08/02/2019	10,20	1M
16.935	08/02/2019	10,22	2M
16.936	08/02/2019	10,28	3M
16.937	08/02/2019	10,45	4M
16.938	08/02/2019	10,60	6M
16.939	08/02/2019	10,75	9M
16.940	08/02/2019	11,05	1Y
16.941	08/02/2019	11,64	2Y
16.942	08/02/2019	11,89	3Y
16.943	08/02/2019	12,05	4Y
16.944	08/02/2019	12,36	5Y
16.945	08/02/2019	12,71	6Y
16.946	08/02/2019	12,85	7Y
16.947	08/02/2019	12,94	8Y
16.948	08/02/2019	13,00	9Y
16.949	08/02/2019	13,05	10Y
16.950	08/02/2019	13,40	15Y
16.951	08/02/2019	13,60	20Y
16.952	08/02/2019	13,76	30Y
16.953	11/02/2019	10,17	1W
16.954	11/02/2019	10,19	2W
16.955	11/02/2019	10,20	1M
16.956	11/02/2019	10,22	2M
16.957	11/02/2019	10,27	3M
16.958	11/02/2019	10,44	4M
16.959	11/02/2019	10,59	6M
16.960	11/02/2019	10,75	9M
16.961	11/02/2019	11,05	1Y
16.962	11/02/2019	11,64	2Y
16.963	11/02/2019	11,89	3Y
16.964	11/02/2019	12,04	4Y
16.965	11/02/2019	12,35	5Y
16.966	11/02/2019	12,70	6Y
16.967	11/02/2019	12,85	7Y
16.968	11/02/2019	12,95	8Y
16.969	11/02/2019	13,00	9Y
16.970	11/02/2019	13,05	10Y
16.971	11/02/2019	13,40	15Y
16.972	11/02/2019	13,60	20Y
16.973	11/02/2019	13,75	30Y
16.974	12/02/2019	10,18	1W
16.975	12/02/2019	10,20	2W
16.976	12/02/2019	10,26	1M
16.977	12/02/2019	10,29	2M
16.978	12/02/2019	10,32	3M
16.979	12/02/2019	10,46	4M
16.980	12/02/2019	10,61	6M
16.981	12/02/2019	10,79	9M
16.982	12/02/2019	11,06	1Y
16.983	12/02/2019	11,66	2Y
16.984	12/02/2019	11,95	3Y
16.985	12/02/2019	12,10	4Y
16.986	12/02/2019	12,40	5Y
16.987	12/02/2019	12,75	6Y
16.988	12/02/2019	12,86	7Y
16.989	12/02/2019	12,97	8Y
16.990	12/02/2019	13,01	9Y
16.991	12/02/2019	13,07	10Y
16.992	12/02/2019	13,40	15Y
16.993	12/02/2019	13,60	20Y
16.994	12/02/2019	13,75	30Y
16.995	13/02/2019	10,19	1W
16.996	13/02/2019	10,20	2W
16.997	13/02/2019	10,27	1M
16.998	13/02/2019	10,30	2M
16.999	13/02/2019	10,34	3M
17.000	13/02/2019	10,46	4M
17.001	13/02/2019	10,63	6M
17.002	13/02/2019	10,76	9M
17.003	13/02/2019	11,03	1Y
17.004	13/02/2019	11,66	2Y
17.005	13/02/2019	11,94	3Y
17.006	13/02/2019	12,11	4Y
17.007	13/02/2019	12,43	5Y
17.008	13/02/2019	12,75	6Y
17.009	13/02/2019	12,85	7Y
17.010	13/02/2019	12,95	8Y
17.011	13/02/2019	13,00	9Y
17.012	13/02/2019	13,05	10Y
17.013	13/02/2019	13,40	15Y
17.014	13/02/2019	13,60	20Y
17.015	13/02/2019	13,78	30Y
17.016	15/02/2019	10,28	1W
17.017	15/02/2019	10,34	2W
17.018	15/02/2019	10,32	1M
17.019	15/02/2019	10,33	2M
17.020	15/02/2019	10,53	3M
17.021	15/02/2019	10,57	4M
17.022	15/02/2019	10,64	6M
17.023	15/02/2019	10,79	9M
17.024	15/02/2019	11,03	1Y
17.025	15/02/2019	11,67	2Y
17.026	15/02/2019	11,92	3Y
17.027	15/02/2019	12,11	4Y
17.028	15/02/2019	12,41	5Y
17.029	15/02/2019	12,74	6Y
17.030	15/02/2019	12,84	7Y
17.031	15/02/2019	12,95	8Y
17.032	15/02/2019	12,99	9Y
17.033	15/02/2019	13,03	10Y
17.034	15/02/2019	13,40	15Y
17.035	15/02/2019	13,60	20Y
17.036	15/02/2019	13,77	30Y
17.037	18/02/2019	10,25	1W
17.038	18/02/2019	10,28	2W
17.039	18/02/2019	10,30	1M
17.040	18/02/2019	10,32	2M
17.041	18/02/2019	10,51	3M
17.042	18/02/2019	10,56	4M
17.043	18/02/2019	10,63	6M
17.044	18/02/2019	10,77	9M
17.045	18/02/2019	11,02	1Y
17.046	18/02/2019	11,66	2Y
17.047	18/02/2019	11,91	3Y
17.048	18/02/2019	12,10	4Y
17.049	18/02/2019	12,40	5Y
17.050	18/02/2019	12,75	6Y
17.051	18/02/2019	12,85	7Y
17.052	18/02/2019	12,95	8Y
17.053	18/02/2019	12,99	9Y
17.054	18/02/2019	13,02	10Y
17.055	18/02/2019	13,40	15Y
17.056	18/02/2019	13,60	20Y
17.057	18/02/2019	13,78	30Y
17.058	19/02/2019	10,25	1W
17.059	19/02/2019	10,27	2W
17.060	19/02/2019	10,29	1M
17.061	19/02/2019	10,31	2M
17.062	19/02/2019	10,51	3M
17.063	19/02/2019	10,56	4M
17.064	19/02/2019	10,64	6M
17.065	19/02/2019	10,78	9M
17.066	19/02/2019	11,02	1Y
17.067	19/02/2019	11,66	2Y
17.068	19/02/2019	11,92	3Y
17.069	19/02/2019	12,10	4Y
17.070	19/02/2019	12,40	5Y
17.071	19/02/2019	12,75	6Y
17.072	19/02/2019	12,85	7Y
17.073	19/02/2019	12,95	8Y
17.074	19/02/2019	12,99	9Y
17.075	19/02/2019	13,02	10Y
17.076	19/02/2019	13,40	15Y
17.077	19/02/2019	13,60	20Y
17.078	19/02/2019	13,77	30Y
17.079	20/02/2019	10,30	1W
17.080	20/02/2019	10,32	2W
17.081	20/02/2019	10,30	1M
17.082	20/02/2019	10,32	2M
17.083	20/02/2019	10,51	3M
17.084	20/02/2019	10,57	4M
17.085	20/02/2019	10,65	6M
17.086	20/02/2019	10,80	9M
17.087	20/02/2019	11,02	1Y
17.088	20/02/2019	11,66	2Y
17.089	20/02/2019	11,91	3Y
17.090	20/02/2019	12,10	4Y
17.091	20/02/2019	12,40	5Y
17.092	20/02/2019	12,75	6Y
17.093	20/02/2019	12,85	7Y
17.094	20/02/2019	12,95	8Y
17.095	20/02/2019	12,99	9Y
17.096	20/02/2019	13,01	10Y
17.097	20/02/2019	13,40	15Y
17.098	20/02/2019	13,60	20Y
17.099	20/02/2019	13,75	30Y
17.100	21/02/2019	10,30	1W
17.101	21/02/2019	10,35	2W
17.102	21/02/2019	10,31	1M
17.103	21/02/2019	10,32	2M
17.104	21/02/2019	10,51	3M
17.105	21/02/2019	10,56	4M
17.106	21/02/2019	10,65	6M
17.107	21/02/2019	10,80	9M
17.108	21/02/2019	11,01	1Y
17.109	21/02/2019	11,66	2Y
17.110	21/02/2019	11,91	3Y
17.111	21/02/2019	12,10	4Y
17.112	21/02/2019	12,40	5Y
17.113	21/02/2019	12,75	6Y
17.114	21/02/2019	12,85	7Y
17.115	21/02/2019	12,95	8Y
17.116	21/02/2019	12,99	9Y
17.117	21/02/2019	13,01	10Y
17.118	21/02/2019	13,40	15Y
17.119	21/02/2019	13,60	20Y
17.120	21/02/2019	13,75	30Y
17.121	22/02/2019	10,32	1W
17.122	22/02/2019	10,34	2W
17.123	22/02/2019	10,32	1M
17.124	22/02/2019	10,33	2M
17.125	22/02/2019	10,50	3M
17.126	22/02/2019	10,56	4M
17.127	22/02/2019	10,65	6M
17.128	22/02/2019	10,80	9M
17.129	22/02/2019	11,02	1Y
17.130	22/02/2019	11,70	2Y
17.131	22/02/2019	12,03	3Y
17.132	22/02/2019	12,20	4Y
17.133	22/02/2019	12,44	5Y
17.134	22/02/2019	12,73	6Y
17.135	22/02/2019	12,79	7Y
17.136	22/02/2019	12,83	8Y
17.137	22/02/2019	12,86	9Y
17.138	22/02/2019	12,87	10Y
17.139	22/02/2019	13,40	15Y
17.140	22/02/2019	13,60	20Y
17.141	22/02/2019	13,74	30Y
17.142	25/02/2019	10,35	1W
17.143	25/02/2019	10,32	2W
17.144	25/02/2019	10,28	1M
17.145	25/02/2019	10,33	2M
17.146	25/02/2019	10,50	3M
17.147	25/02/2019	10,55	4M
17.148	25/02/2019	10,65	6M
17.149	25/02/2019	10,80	9M
17.150	25/02/2019	11,03	1Y
17.151	25/02/2019	11,74	2Y
17.152	25/02/2019	12,08	3Y
17.153	25/02/2019	12,23	4Y
17.154	25/02/2019	12,43	5Y
17.155	25/02/2019	12,73	6Y
17.156	25/02/2019	12,78	7Y
17.157	25/02/2019	12,81	8Y
17.158	25/02/2019	12,83	9Y
17.159	25/02/2019	12,86	10Y
17.160	25/02/2019	13,40	15Y
17.161	25/02/2019	13,60	20Y
17.162	25/02/2019	13,73	30Y
17.163	26/02/2019	10,40	1W
17.164	26/02/2019	10,31	2W
17.165	26/02/2019	10,29	1M
17.166	26/02/2019	10,31	2M
17.167	26/02/2019	10,50	3M
17.168	26/02/2019	10,56	4M
17.169	26/02/2019	10,65	6M
17.170	26/02/2019	10,80	9M
17.171	26/02/2019	11,05	1Y
17.172	26/02/2019	11,75	2Y
17.173	26/02/2019	12,07	3Y
17.174	26/02/2019	12,21	4Y
17.175	26/02/2019	12,42	5Y
17.176	26/02/2019	12,73	6Y
17.177	26/02/2019	12,78	7Y
17.178	26/02/2019	12,81	8Y
17.179	26/02/2019	12,83	9Y
17.180	26/02/2019	12,86	10Y
17.181	26/02/2019	13,40	15Y
17.182	26/02/2019	13,60	20Y
17.183	26/02/2019	13,74	30Y
17.184	27/02/2019	10,49	1W
17.185	27/02/2019	10,31	2W
17.186	27/02/2019	10,30	1M
17.187	27/02/2019	10,31	2M
17.188	27/02/2019	10,50	3M
17.189	27/02/2019	10,55	4M
17.190	27/02/2019	10,65	6M
17.191	27/02/2019	10,80	9M
17.192	27/02/2019	11,05	1Y
17.193	27/02/2019	11,75	2Y
17.194	27/02/2019	12,07	3Y
17.195	27/02/2019	12,22	4Y
17.196	27/02/2019	12,42	5Y
17.197	27/02/2019	12,73	6Y
17.198	27/02/2019	12,78	7Y
17.199	27/02/2019	12,81	8Y
17.200	27/02/2019	12,82	9Y
17.201	27/02/2019	12,86	10Y
17.202	27/02/2019	13,40	15Y
17.203	27/02/2019	13,60	20Y
17.204	27/02/2019	13,74	30Y
17.205	28/02/2019	10,33	1W
17.206	28/02/2019	10,28	2W
17.207	28/02/2019	10,27	1M
17.208	28/02/2019	10,30	2M
17.209	28/02/2019	10,49	3M
17.210	28/02/2019	10,55	4M
17.211	28/02/2019	10,65	6M
17.212	28/02/2019	10,80	9M
17.213	28/02/2019	11,05	1Y
17.214	28/02/2019	11,75	2Y
17.215	28/02/2019	12,07	3Y
17.216	28/02/2019	12,22	4Y
17.217	28/02/2019	12,43	5Y
17.218	28/02/2019	12,73	6Y
17.219	28/02/2019	12,77	7Y
17.220	28/02/2019	12,80	8Y
17.221	28/02/2019	12,81	9Y
17.222	28/02/2019	12,86	10Y
17.223	28/02/2019	13,40	15Y
17.224	28/02/2019	13,60	20Y
17.225	28/02/2019	13,73	30Y
17.226	01/03/2019	10,10	1W
17.227	01/03/2019	10,18	2W
17.228	01/03/2019	10,21	1M
17.229	01/03/2019	10,28	2M
17.230	01/03/2019	10,50	3M
17.231	01/03/2019	10,55	4M
17.232	01/03/2019	10,65	6M
17.233	01/03/2019	10,80	9M
17.234	01/03/2019	11,05	1Y
17.235	01/03/2019	11,75	2Y
17.236	01/03/2019	12,07	3Y
17.237	01/03/2019	12,21	4Y
17.238	01/03/2019	12,43	5Y
17.239	01/03/2019	12,72	6Y
17.240	01/03/2019	12,76	7Y
17.241	01/03/2019	12,80	8Y
17.242	01/03/2019	12,82	9Y
17.243	01/03/2019	12,86	10Y
17.244	01/03/2019	13,40	15Y
17.245	01/03/2019	13,60	20Y
17.246	01/03/2019	13,76	30Y
17.247	04/03/2019	10,32	1W
17.248	04/03/2019	10,25	2W
17.249	04/03/2019	10,23	1M
17.250	04/03/2019	10,28	2M
17.251	04/03/2019	10,51	3M
17.252	04/03/2019	10,55	4M
17.253	04/03/2019	10,65	6M
17.254	04/03/2019	10,80	9M
17.255	04/03/2019	11,05	1Y
17.256	04/03/2019	11,75	2Y
17.257	04/03/2019	12,09	3Y
17.258	04/03/2019	12,22	4Y
17.259	04/03/2019	12,44	5Y
17.260	04/03/2019	12,73	6Y
17.261	04/03/2019	12,76	7Y
17.262	04/03/2019	12,80	8Y
17.263	04/03/2019	12,82	9Y
17.264	04/03/2019	12,86	10Y
17.265	04/03/2019	13,40	15Y
17.266	04/03/2019	13,60	20Y
17.267	04/03/2019	13,75	30Y
17.268	05/03/2019	10,08	1W
17.269	05/03/2019	10,21	2W
17.270	05/03/2019	10,23	1M
17.271	05/03/2019	10,30	2M
17.272	05/03/2019	10,53	3M
17.273	05/03/2019	10,59	4M
17.274	05/03/2019	10,66	6M
17.275	05/03/2019	10,80	9M
17.276	05/03/2019	11,05	1Y
17.277	05/03/2019	11,78	2Y
17.278	05/03/2019	12,13	3Y
17.279	05/03/2019	12,25	4Y
17.280	05/03/2019	12,46	5Y
17.281	05/03/2019	12,75	6Y
17.282	05/03/2019	12,78	7Y
17.283	05/03/2019	12,81	8Y
17.284	05/03/2019	12,84	9Y
17.285	05/03/2019	12,87	10Y
17.286	05/03/2019	13,40	15Y
17.287	05/03/2019	13,60	20Y
17.288	05/03/2019	13,75	30Y
17.289	06/03/2019	10,22	1W
17.290	06/03/2019	10,22	2W
17.291	06/03/2019	10,24	1M
17.292	06/03/2019	10,30	2M
17.293	06/03/2019	10,54	3M
17.294	06/03/2019	10,60	4M
17.295	06/03/2019	10,66	6M
17.296	06/03/2019	10,80	9M
17.297	06/03/2019	11,06	1Y
17.298	06/03/2019	11,80	2Y
17.299	06/03/2019	12,13	3Y
17.300	06/03/2019	12,25	4Y
17.301	06/03/2019	12,46	5Y
17.302	06/03/2019	12,75	6Y
17.303	06/03/2019	12,79	7Y
17.304	06/03/2019	12,82	8Y
17.305	06/03/2019	12,85	9Y
17.306	06/03/2019	12,87	10Y
17.307	06/03/2019	13,40	15Y
17.308	06/03/2019	13,60	20Y
17.309	06/03/2019	13,75	30Y
17.310	07/03/2019	10,25	1W
17.311	07/03/2019	10,23	2W
17.312	07/03/2019	10,24	1M
17.313	07/03/2019	10,30	2M
17.314	07/03/2019	10,55	3M
17.315	07/03/2019	10,60	4M
17.316	07/03/2019	10,67	6M
17.317	07/03/2019	10,80	9M
17.318	07/03/2019	11,06	1Y
17.319	07/03/2019	11,80	2Y
17.320	07/03/2019	12,15	3Y
17.321	07/03/2019	12,26	4Y
17.322	07/03/2019	12,48	5Y
17.323	07/03/2019	12,75	6Y
17.324	07/03/2019	12,79	7Y
17.325	07/03/2019	12,82	8Y
17.326	07/03/2019	12,85	9Y
17.327	07/03/2019	12,89	10Y
17.328	07/03/2019	13,40	15Y
17.329	07/03/2019	13,60	20Y
17.330	07/03/2019	13,75	30Y
17.331	08/03/2019	10,21	1W
17.332	08/03/2019	10,22	2W
17.333	08/03/2019	10,24	1M
17.334	08/03/2019	10,30	2M
17.335	08/03/2019	10,56	3M
17.336	08/03/2019	10,60	4M
17.337	08/03/2019	10,67	6M
17.338	08/03/2019	10,80	9M
17.339	08/03/2019	11,06	1Y
17.340	08/03/2019	11,80	2Y
17.341	08/03/2019	12,15	3Y
17.342	08/03/2019	12,25	4Y
17.343	08/03/2019	12,49	5Y
17.344	08/03/2019	12,75	6Y
17.345	08/03/2019	12,79	7Y
17.346	08/03/2019	12,82	8Y
17.347	08/03/2019	12,85	9Y
17.348	08/03/2019	12,90	10Y
17.349	08/03/2019	13,40	15Y
17.350	08/03/2019	13,60	20Y
17.351	08/03/2019	13,75	30Y
17.352	12/03/2019	10,25	1W
17.353	12/03/2019	10,25	2W
17.354	12/03/2019	10,25	1M
17.355	12/03/2019	10,57	2M
17.356	12/03/2019	10,61	3M
17.357	12/03/2019	10,65	4M
17.358	12/03/2019	10,70	6M
17.359	12/03/2019	10,81	9M
17.360	12/03/2019	11,06	1Y
17.361	12/03/2019	11,80	2Y
17.362	12/03/2019	12,14	3Y
17.363	12/03/2019	12,25	4Y
17.364	12/03/2019	12,50	5Y
17.365	12/03/2019	12,75	6Y
17.366	12/03/2019	12,80	7Y
17.367	12/03/2019	12,82	8Y
17.368	12/03/2019	12,85	9Y
17.369	12/03/2019	12,90	10Y
17.370	12/03/2019	13,40	15Y
17.371	12/03/2019	13,60	20Y
17.372	12/03/2019	13,75	30Y
17.373	13/03/2019	10,25	1W
17.374	13/03/2019	10,25	2W
17.375	13/03/2019	10,26	1M
17.376	13/03/2019	10,59	2M
17.377	13/03/2019	10,62	3M
17.378	13/03/2019	10,65	4M
17.379	13/03/2019	10,70	6M
17.380	13/03/2019	10,81	9M
17.381	13/03/2019	11,06	1Y
17.382	13/03/2019	11,80	2Y
17.383	13/03/2019	12,14	3Y
17.384	13/03/2019	12,25	4Y
17.385	13/03/2019	12,50	5Y
17.386	13/03/2019	12,75	6Y
17.387	13/03/2019	12,80	7Y
17.388	13/03/2019	12,82	8Y
17.389	13/03/2019	12,85	9Y
17.390	13/03/2019	12,90	10Y
17.391	13/03/2019	13,40	15Y
17.392	13/03/2019	13,60	20Y
17.393	13/03/2019	13,75	30Y
17.394	14/03/2019	10,25	1W
17.395	14/03/2019	10,25	2W
17.396	14/03/2019	10,25	1M
17.397	14/03/2019	10,60	2M
17.398	14/03/2019	10,63	3M
17.399	14/03/2019	10,65	4M
17.400	14/03/2019	10,70	6M
17.401	14/03/2019	10,80	9M
17.402	14/03/2019	11,06	1Y
17.403	14/03/2019	11,80	2Y
17.404	14/03/2019	12,14	3Y
17.405	14/03/2019	12,25	4Y
17.406	14/03/2019	12,50	5Y
17.407	14/03/2019	12,75	6Y
17.408	14/03/2019	12,80	7Y
17.409	14/03/2019	12,82	8Y
17.410	14/03/2019	12,85	9Y
17.411	14/03/2019	12,90	10Y
17.412	14/03/2019	13,40	15Y
17.413	14/03/2019	13,60	20Y
17.414	14/03/2019	13,75	30Y
17.415	15/03/2019	10,24	1W
17.416	15/03/2019	10,25	2W
17.417	15/03/2019	10,25	1M
17.418	15/03/2019	10,61	2M
17.419	15/03/2019	10,63	3M
17.420	15/03/2019	10,65	4M
17.421	15/03/2019	10,70	6M
17.422	15/03/2019	10,80	9M
17.423	15/03/2019	11,09	1Y
17.424	15/03/2019	11,90	2Y
17.425	15/03/2019	12,22	3Y
17.426	15/03/2019	12,40	4Y
17.427	15/03/2019	12,59	5Y
17.428	15/03/2019	12,77	6Y
17.429	15/03/2019	12,83	7Y
17.430	15/03/2019	12,86	8Y
17.431	15/03/2019	12,88	9Y
17.432	15/03/2019	12,93	10Y
17.433	15/03/2019	13,40	15Y
17.434	15/03/2019	13,60	20Y
17.435	15/03/2019	13,75	30Y
17.436	18/03/2019	10,25	1W
17.437	18/03/2019	10,25	2W
17.438	18/03/2019	10,27	1M
17.439	18/03/2019	10,61	2M
17.440	18/03/2019	10,63	3M
17.441	18/03/2019	10,65	4M
17.442	18/03/2019	10,70	6M
17.443	18/03/2019	10,80	9M
17.444	18/03/2019	11,09	1Y
17.445	18/03/2019	11,90	2Y
17.446	18/03/2019	12,22	3Y
17.447	18/03/2019	12,40	4Y
17.448	18/03/2019	12,59	5Y
17.449	18/03/2019	12,77	6Y
17.450	18/03/2019	12,83	7Y
17.451	18/03/2019	12,86	8Y
17.452	18/03/2019	12,88	9Y
17.453	18/03/2019	12,93	10Y
17.454	18/03/2019	13,40	15Y
17.455	18/03/2019	13,60	20Y
17.456	18/03/2019	13,75	30Y
17.457	19/03/2019	10,25	1W
17.458	19/03/2019	10,25	2W
17.459	19/03/2019	10,28	1M
17.460	19/03/2019	10,61	2M
17.461	19/03/2019	10,63	3M
17.462	19/03/2019	10,66	4M
17.463	19/03/2019	10,71	6M
17.464	19/03/2019	10,80	9M
17.465	19/03/2019	11,09	1Y
17.466	19/03/2019	11,90	2Y
17.467	19/03/2019	12,23	3Y
17.468	19/03/2019	12,40	4Y
17.469	19/03/2019	12,58	5Y
17.470	19/03/2019	12,77	6Y
17.471	19/03/2019	12,83	7Y
17.472	19/03/2019	12,86	8Y
17.473	19/03/2019	12,88	9Y
17.474	19/03/2019	12,93	10Y
17.475	19/03/2019	13,40	15Y
17.476	19/03/2019	13,60	20Y
17.477	19/03/2019	13,75	30Y
17.478	20/03/2019	10,25	1W
17.479	20/03/2019	10,26	2W
17.480	20/03/2019	10,30	1M
17.481	20/03/2019	10,61	2M
17.482	20/03/2019	10,63	3M
17.483	20/03/2019	10,66	4M
17.484	20/03/2019	10,70	6M
17.485	20/03/2019	10,80	9M
17.486	20/03/2019	11,09	1Y
17.487	20/03/2019	11,90	2Y
17.488	20/03/2019	12,22	3Y
17.489	20/03/2019	12,42	4Y
17.490	20/03/2019	12,59	5Y
17.491	20/03/2019	12,77	6Y
17.492	20/03/2019	12,83	7Y
17.493	20/03/2019	12,85	8Y
17.494	20/03/2019	12,88	9Y
17.495	20/03/2019	12,92	10Y
17.496	20/03/2019	13,40	15Y
17.497	20/03/2019	13,60	20Y
17.498	20/03/2019	13,75	30Y
17.499	21/03/2019	10,25	1W
17.500	21/03/2019	10,29	2W
17.501	21/03/2019	10,31	1M
17.502	21/03/2019	10,61	2M
17.503	21/03/2019	10,63	3M
17.504	21/03/2019	10,66	4M
17.505	21/03/2019	10,70	6M
17.506	21/03/2019	10,80	9M
17.507	21/03/2019	11,09	1Y
17.508	21/03/2019	11,90	2Y
17.509	21/03/2019	12,22	3Y
17.510	21/03/2019	12,43	4Y
17.511	21/03/2019	12,59	5Y
17.512	21/03/2019	12,77	6Y
17.513	21/03/2019	12,83	7Y
17.514	21/03/2019	12,85	8Y
17.515	21/03/2019	12,88	9Y
17.516	21/03/2019	12,92	10Y
17.517	21/03/2019	13,40	15Y
17.518	21/03/2019	13,60	20Y
17.519	21/03/2019	13,75	30Y
17.520	02/04/2019	10,33	1W
17.521	02/04/2019	10,48	2W
17.522	02/04/2019	10,60	1M
17.523	02/04/2019	10,68	2M
17.524	02/04/2019	10,85	3M
17.525	02/04/2019	10,96	4M
17.526	02/04/2019	11,03	6M
17.527	02/04/2019	11,10	9M
17.528	02/04/2019	11,22	1Y
17.529	02/04/2019	12,06	2Y
17.530	02/04/2019	12,28	3Y
17.531	02/04/2019	12,50	4Y
17.532	02/04/2019	12,67	5Y
17.533	02/04/2019	12,90	6Y
17.534	02/04/2019	12,96	7Y
17.535	02/04/2019	13,04	8Y
17.536	02/04/2019	13,11	9Y
17.537	02/04/2019	13,20	10Y
17.538	02/04/2019	13,53	15Y
17.539	02/04/2019	13,73	20Y
17.540	02/04/2019	13,83	30Y
17.541	03/04/2019	10,35	1W
17.542	03/04/2019	10,50	2W
17.543	03/04/2019	10,60	1M
17.544	03/04/2019	10,66	2M
17.545	03/04/2019	10,85	3M
17.546	03/04/2019	10,95	4M
17.547	03/04/2019	11,03	6M
17.548	03/04/2019	11,10	9M
17.549	03/04/2019	11,20	1Y
17.550	03/04/2019	12,05	2Y
17.551	03/04/2019	12,29	3Y
17.552	03/04/2019	12,50	4Y
17.553	03/04/2019	12,68	5Y
17.554	03/04/2019	12,90	6Y
17.555	03/04/2019	12,95	7Y
17.556	03/04/2019	13,05	8Y
17.557	03/04/2019	13,10	9Y
17.558	03/04/2019	13,20	10Y
17.559	03/04/2019	13,53	15Y
17.560	03/04/2019	13,72	20Y
17.561	03/04/2019	13,84	30Y
17.562	04/04/2019	10,35	1W
17.563	04/04/2019	10,50	2W
17.564	04/04/2019	10,60	1M
17.565	04/04/2019	10,65	2M
17.566	04/04/2019	10,85	3M
17.567	04/04/2019	10,95	4M
17.568	04/04/2019	11,03	6M
17.569	04/04/2019	11,10	9M
17.570	04/04/2019	11,20	1Y
17.571	04/04/2019	12,05	2Y
17.572	04/04/2019	12,30	3Y
17.573	04/04/2019	12,51	4Y
17.574	04/04/2019	12,70	5Y
17.575	04/04/2019	12,90	6Y
17.576	04/04/2019	12,95	7Y
17.577	04/04/2019	13,05	8Y
17.578	04/04/2019	13,10	9Y
17.579	04/04/2019	13,20	10Y
17.580	04/04/2019	13,55	15Y
17.581	04/04/2019	13,73	20Y
17.582	04/04/2019	13,84	30Y
17.583	05/04/2019	10,40	1W
17.584	05/04/2019	10,52	2W
17.585	05/04/2019	10,60	1M
17.586	05/04/2019	10,64	2M
17.587	05/04/2019	10,85	3M
17.588	05/04/2019	10,95	4M
17.589	05/04/2019	11,04	6M
17.590	05/04/2019	11,10	9M
17.591	05/04/2019	11,20	1Y
17.592	05/04/2019	12,05	2Y
17.593	05/04/2019	12,29	3Y
17.594	05/04/2019	12,51	4Y
17.595	05/04/2019	12,69	5Y
17.596	05/04/2019	12,90	6Y
17.597	05/04/2019	12,95	7Y
17.598	05/04/2019	13,05	8Y
17.599	05/04/2019	13,10	9Y
17.600	05/04/2019	13,20	10Y
17.601	05/04/2019	13,55	15Y
17.602	05/04/2019	13,74	20Y
17.603	05/04/2019	13,84	30Y
17.604	08/04/2019	10,63	1W
17.605	08/04/2019	10,63	2W
17.606	08/04/2019	10,64	1M
17.607	08/04/2019	10,67	2M
17.608	08/04/2019	10,85	3M
17.609	08/04/2019	10,95	4M
17.610	08/04/2019	11,05	6M
17.611	08/04/2019	11,10	9M
17.612	08/04/2019	11,20	1Y
17.613	08/04/2019	12,05	2Y
17.614	08/04/2019	12,26	3Y
17.615	08/04/2019	12,49	4Y
17.616	08/04/2019	12,67	5Y
17.617	08/04/2019	12,89	6Y
17.618	08/04/2019	12,95	7Y
17.619	08/04/2019	13,05	8Y
17.620	08/04/2019	13,10	9Y
17.621	08/04/2019	13,20	10Y
17.622	08/04/2019	13,55	15Y
17.623	08/04/2019	13,74	20Y
17.624	08/04/2019	13,84	30Y
17.625	18/04/2019	10,75	1W
17.626	18/04/2019	10,75	2W
17.627	18/04/2019	10,75	1M
17.628	18/04/2019	10,75	2M
17.629	18/04/2019	10,87	3M
17.630	18/04/2019	11,00	4M
17.631	18/04/2019	11,10	6M
17.632	18/04/2019	11,15	9M
17.633	18/04/2019	11,20	1Y
17.634	18/04/2019	12,00	2Y
17.635	18/04/2019	12,15	3Y
17.636	18/04/2019	12,45	4Y
17.637	18/04/2019	12,59	5Y
17.638	18/04/2019	12,85	6Y
17.639	18/04/2019	12,95	7Y
17.640	18/04/2019	12,99	8Y
17.641	18/04/2019	13,04	9Y
17.642	18/04/2019	13,09	10Y
17.643	18/04/2019	13,55	15Y
17.644	18/04/2019	13,75	20Y
17.645	18/04/2019	13,85	30Y
17.646	19/04/2019	10,74	1W
17.647	19/04/2019	10,75	2W
17.648	19/04/2019	10,73	1M
17.649	19/04/2019	10,75	2M
17.650	19/04/2019	10,86	3M
17.651	19/04/2019	10,99	4M
17.652	19/04/2019	11,08	6M
17.653	19/04/2019	11,14	9M
17.654	19/04/2019	11,19	1Y
17.655	19/04/2019	11,86	2Y
17.656	19/04/2019	11,96	3Y
17.657	19/04/2019	12,25	4Y
17.658	19/04/2019	12,41	5Y
17.659	19/04/2019	12,66	6Y
17.660	19/04/2019	12,75	7Y
17.661	19/04/2019	12,80	8Y
17.662	19/04/2019	12,86	9Y
17.663	19/04/2019	12,93	10Y
17.664	19/04/2019	13,48	15Y
17.665	19/04/2019	13,68	20Y
17.666	19/04/2019	13,78	30Y
17.667	22/04/2019	10,74	1W
17.668	22/04/2019	10,74	2W
17.669	22/04/2019	10,72	1M
17.670	22/04/2019	10,75	2M
17.671	22/04/2019	10,85	3M
17.672	22/04/2019	10,98	4M
17.673	22/04/2019	11,08	6M
17.674	22/04/2019	11,14	9M
17.675	22/04/2019	11,20	1Y
17.676	22/04/2019	11,87	2Y
17.677	22/04/2019	11,97	3Y
17.678	22/04/2019	12,27	4Y
17.679	22/04/2019	12,41	5Y
17.680	22/04/2019	12,66	6Y
17.681	22/04/2019	12,75	7Y
17.682	22/04/2019	12,80	8Y
17.683	22/04/2019	12,86	9Y
17.684	22/04/2019	12,95	10Y
17.685	22/04/2019	13,47	15Y
17.686	22/04/2019	13,67	20Y
17.687	22/04/2019	13,78	30Y
17.688	23/04/2019	10,65	1W
17.689	23/04/2019	10,68	2W
17.690	23/04/2019	10,68	1M
17.691	23/04/2019	10,75	2M
17.692	23/04/2019	10,84	3M
17.693	23/04/2019	10,96	4M
17.694	23/04/2019	11,06	6M
17.695	23/04/2019	11,13	9M
17.696	23/04/2019	11,20	1Y
17.697	23/04/2019	11,86	2Y
17.698	23/04/2019	11,95	3Y
17.699	23/04/2019	12,26	4Y
17.700	23/04/2019	12,40	5Y
17.701	23/04/2019	12,65	6Y
17.702	23/04/2019	12,75	7Y
17.703	23/04/2019	12,80	8Y
17.704	23/04/2019	12,85	9Y
17.705	23/04/2019	12,92	10Y
17.706	23/04/2019	13,46	15Y
17.707	23/04/2019	13,66	20Y
17.708	23/04/2019	13,77	30Y
17.709	24/04/2019	10,68	1W
17.710	24/04/2019	10,68	2W
17.711	24/04/2019	10,68	1M
17.712	24/04/2019	10,75	2M
17.713	24/04/2019	10,84	3M
17.714	24/04/2019	10,95	4M
17.715	24/04/2019	11,05	6M
17.716	24/04/2019	11,10	9M
17.717	24/04/2019	11,16	1Y
17.718	24/04/2019	11,85	2Y
17.719	24/04/2019	11,95	3Y
17.720	24/04/2019	12,26	4Y
17.721	24/04/2019	12,41	5Y
17.722	24/04/2019	12,65	6Y
17.723	24/04/2019	12,75	7Y
17.724	24/04/2019	12,80	8Y
17.725	24/04/2019	12,85	9Y
17.726	24/04/2019	12,91	10Y
17.727	24/04/2019	13,47	15Y
17.728	24/04/2019	13,66	20Y
17.729	24/04/2019	13,77	30Y
17.730	25/04/2019	10,70	1W
17.731	25/04/2019	10,76	2W
17.732	25/04/2019	10,77	1M
17.733	25/04/2019	10,78	2M
17.734	25/04/2019	10,86	3M
17.735	25/04/2019	10,96	4M
17.736	25/04/2019	11,05	6M
17.737	25/04/2019	11,10	9M
17.738	25/04/2019	11,16	1Y
17.739	25/04/2019	11,86	2Y
17.740	25/04/2019	11,97	3Y
17.741	25/04/2019	12,26	4Y
17.742	25/04/2019	12,38	5Y
17.743	25/04/2019	12,65	6Y
17.744	25/04/2019	12,75	7Y
17.745	25/04/2019	12,80	8Y
17.746	25/04/2019	12,85	9Y
17.747	25/04/2019	12,91	10Y
17.748	25/04/2019	13,48	15Y
17.749	25/04/2019	13,66	20Y
17.750	25/04/2019	13,77	30Y
17.751	26/04/2019	10,76	1W
17.752	26/04/2019	10,73	2W
17.753	26/04/2019	10,75	1M
17.754	26/04/2019	10,80	2M
17.755	26/04/2019	10,85	3M
17.756	26/04/2019	10,95	4M
17.757	26/04/2019	11,05	6M
17.758	26/04/2019	11,10	9M
17.759	26/04/2019	11,16	1Y
17.760	26/04/2019	11,85	2Y
17.761	26/04/2019	11,93	3Y
17.762	26/04/2019	12,25	4Y
17.763	26/04/2019	12,36	5Y
17.764	26/04/2019	12,64	6Y
17.765	26/04/2019	12,75	7Y
17.766	26/04/2019	12,80	8Y
17.767	26/04/2019	12,85	9Y
17.768	26/04/2019	12,90	10Y
17.769	26/04/2019	13,48	15Y
17.770	26/04/2019	13,66	20Y
17.771	26/04/2019	13,76	30Y
17.772	29/04/2019	10,71	1W
17.773	29/04/2019	10,67	2W
17.774	29/04/2019	10,73	1M
17.775	29/04/2019	10,80	2M
17.776	29/04/2019	10,85	3M
17.777	29/04/2019	10,95	4M
17.778	29/04/2019	11,05	6M
17.779	29/04/2019	11,10	9M
17.780	29/04/2019	11,16	1Y
17.781	29/04/2019	11,85	2Y
17.782	29/04/2019	11,91	3Y
17.783	29/04/2019	12,23	4Y
17.784	29/04/2019	12,31	5Y
17.785	29/04/2019	12,64	6Y
17.786	29/04/2019	12,75	7Y
17.787	29/04/2019	12,80	8Y
17.788	29/04/2019	12,85	9Y
17.789	29/04/2019	12,90	10Y
17.790	29/04/2019	13,48	15Y
17.791	29/04/2019	13,67	20Y
17.792	29/04/2019	13,76	30Y
17.793	30/04/2019	10,67	1W
17.794	30/04/2019	10,65	2W
17.795	30/04/2019	10,71	1M
17.796	30/04/2019	10,80	2M
17.797	30/04/2019	10,85	3M
17.798	30/04/2019	10,95	4M
17.799	30/04/2019	11,05	6M
17.800	30/04/2019	11,10	9M
17.801	30/04/2019	11,15	1Y
17.802	30/04/2019	11,85	2Y
17.803	30/04/2019	11,91	3Y
17.804	30/04/2019	12,24	4Y
17.805	30/04/2019	12,30	5Y
17.806	30/04/2019	12,64	6Y
17.807	30/04/2019	12,75	7Y
17.808	30/04/2019	12,80	8Y
17.809	30/04/2019	12,85	9Y
17.810	30/04/2019	12,90	10Y
17.811	30/04/2019	13,47	15Y
17.812	30/04/2019	13,65	20Y
17.813	30/04/2019	13,75	30Y
17.814	02/05/2019	10,70	1W
17.815	02/05/2019	10,65	2W
17.816	02/05/2019	10,70	1M
17.817	02/05/2019	10,79	2M
17.818	02/05/2019	10,85	3M
17.819	02/05/2019	10,95	4M
17.820	02/05/2019	11,05	6M
17.821	02/05/2019	11,10	9M
17.822	02/05/2019	11,15	1Y
17.823	02/05/2019	11,85	2Y
17.824	02/05/2019	12,00	3Y
17.825	02/05/2019	12,28	4Y
17.826	02/05/2019	12,34	5Y
17.827	02/05/2019	12,65	6Y
17.828	02/05/2019	12,75	7Y
17.829	02/05/2019	12,80	8Y
17.830	02/05/2019	12,85	9Y
17.831	02/05/2019	12,90	10Y
17.832	02/05/2019	13,50	15Y
17.833	02/05/2019	13,66	20Y
17.834	02/05/2019	13,76	30Y
17.835	02/05/2019	10,70	1W
17.836	02/05/2019	10,65	2W
17.837	02/05/2019	10,70	1M
17.838	02/05/2019	10,79	2M
17.839	02/05/2019	10,85	3M
17.840	02/05/2019	10,95	4M
17.841	02/05/2019	11,05	6M
17.842	02/05/2019	11,10	9M
17.843	02/05/2019	11,15	1Y
17.844	02/05/2019	11,85	2Y
17.845	02/05/2019	12,00	3Y
17.846	02/05/2019	12,28	4Y
17.847	02/05/2019	12,34	5Y
17.848	02/05/2019	12,65	6Y
17.849	02/05/2019	12,75	7Y
17.850	02/05/2019	12,80	8Y
17.851	02/05/2019	12,85	9Y
17.852	02/05/2019	12,90	10Y
17.853	02/05/2019	13,50	15Y
17.854	02/05/2019	13,66	20Y
17.855	02/05/2019	13,76	30Y
17.856	03/05/2019	10,63	1W
17.857	03/05/2019	10,66	2W
17.858	03/05/2019	10,70	1M
17.859	03/05/2019	10,76	2M
17.860	03/05/2019	10,82	3M
17.861	03/05/2019	10,95	4M
17.862	03/05/2019	11,05	6M
17.863	03/05/2019	11,10	9M
17.864	03/05/2019	11,15	1Y
17.865	03/05/2019	11,86	2Y
17.866	03/05/2019	12,00	3Y
17.867	03/05/2019	12,28	4Y
17.868	03/05/2019	12,34	5Y
17.869	03/05/2019	12,65	6Y
17.870	03/05/2019	12,75	7Y
17.871	03/05/2019	12,80	8Y
17.872	03/05/2019	12,85	9Y
17.873	03/05/2019	12,90	10Y
17.874	03/05/2019	13,50	15Y
17.875	03/05/2019	13,65	20Y
17.876	03/05/2019	13,75	30Y
17.877	06/05/2019	10,69	1W
17.878	06/05/2019	10,69	2W
17.879	06/05/2019	10,70	1M
17.880	06/05/2019	10,76	2M
17.881	06/05/2019	10,82	3M
17.882	06/05/2019	10,95	4M
17.883	06/05/2019	11,05	6M
17.884	06/05/2019	11,10	9M
17.885	06/05/2019	11,15	1Y
17.886	06/05/2019	11,86	2Y
17.887	06/05/2019	12,04	3Y
17.888	06/05/2019	12,27	4Y
17.889	06/05/2019	12,35	5Y
17.890	06/05/2019	12,65	6Y
17.891	06/05/2019	12,75	7Y
17.892	06/05/2019	12,80	8Y
17.893	06/05/2019	12,85	9Y
17.894	06/05/2019	12,90	10Y
17.895	06/05/2019	13,50	15Y
17.896	06/05/2019	13,65	20Y
17.897	06/05/2019	13,75	30Y
17.898	07/05/2019	10,73	1W
17.899	07/05/2019	10,70	2W
17.900	07/05/2019	10,70	1M
17.901	07/05/2019	10,76	2M
17.902	07/05/2019	10,85	3M
17.903	07/05/2019	10,96	4M
17.904	07/05/2019	11,08	6M
17.905	07/05/2019	11,22	9M
17.906	07/05/2019	11,28	1Y
17.907	07/05/2019	12,00	2Y
17.908	07/05/2019	12,20	3Y
17.909	07/05/2019	12,42	4Y
17.910	07/05/2019	12,50	5Y
17.911	07/05/2019	12,77	6Y
17.912	07/05/2019	12,87	7Y
17.913	07/05/2019	12,93	8Y
17.914	07/05/2019	12,99	9Y
17.915	07/05/2019	13,05	10Y
17.916	07/05/2019	13,62	15Y
17.917	07/05/2019	13,75	20Y
17.918	07/05/2019	13,86	30Y
17.919	08/05/2019	10,73	1W
17.920	08/05/2019	10,70	2W
17.921	08/05/2019	10,70	1M
17.922	08/05/2019	10,76	2M
17.923	08/05/2019	10,85	3M
17.924	08/05/2019	10,96	4M
17.925	08/05/2019	11,08	6M
17.926	08/05/2019	11,22	9M
17.927	08/05/2019	11,28	1Y
17.928	08/05/2019	12,00	2Y
17.929	08/05/2019	12,20	3Y
17.930	08/05/2019	12,42	4Y
17.931	08/05/2019	12,50	5Y
17.932	08/05/2019	12,77	6Y
17.933	08/05/2019	12,87	7Y
17.934	08/05/2019	12,93	8Y
17.935	08/05/2019	12,99	9Y
17.936	08/05/2019	13,05	10Y
17.937	08/05/2019	13,62	15Y
17.938	08/05/2019	13,75	20Y
17.939	08/05/2019	13,86	30Y
17.940	09/05/2019	10,81	1W
17.941	09/05/2019	10,73	2W
17.942	09/05/2019	10,72	1M
17.943	09/05/2019	10,76	2M
17.944	09/05/2019	10,83	3M
17.945	09/05/2019	10,96	4M
17.946	09/05/2019	11,10	6M
17.947	09/05/2019	11,24	9M
17.948	09/05/2019	11,29	1Y
17.949	09/05/2019	12,03	2Y
17.950	09/05/2019	12,20	3Y
17.951	09/05/2019	12,44	4Y
17.952	09/05/2019	12,51	5Y
17.953	09/05/2019	12,77	6Y
17.954	09/05/2019	12,87	7Y
17.955	09/05/2019	12,94	8Y
17.956	09/05/2019	13,00	9Y
17.957	09/05/2019	13,06	10Y
17.958	09/05/2019	13,61	15Y
17.959	09/05/2019	13,76	20Y
17.960	09/05/2019	13,87	30Y
17.961	10/05/2019	10,68	1W
17.962	10/05/2019	10,72	2W
17.963	10/05/2019	10,73	1M
17.964	10/05/2019	10,85	2M
17.965	10/05/2019	11,14	3M
17.966	10/05/2019	11,23	4M
17.967	10/05/2019	11,34	6M
17.968	10/05/2019	11,43	9M
17.969	10/05/2019	11,57	1Y
17.970	10/05/2019	12,27	2Y
17.971	10/05/2019	12,50	3Y
17.972	10/05/2019	12,62	4Y
17.973	10/05/2019	12,72	5Y
17.974	10/05/2019	12,88	6Y
17.975	10/05/2019	13,00	7Y
17.976	10/05/2019	13,06	8Y
17.977	10/05/2019	13,16	9Y
17.978	10/05/2019	13,25	10Y
17.979	10/05/2019	13,73	15Y
17.980	10/05/2019	13,88	20Y
17.981	10/05/2019	13,95	30Y
17.982	13/05/2019	10,68	1W
17.983	13/05/2019	10,69	2W
17.984	13/05/2019	10,72	1M
17.985	13/05/2019	10,85	2M
17.986	13/05/2019	11,18	3M
17.987	13/05/2019	11,24	4M
17.988	13/05/2019	11,34	6M
17.989	13/05/2019	11,43	9M
17.990	13/05/2019	11,57	1Y
17.991	13/05/2019	12,30	2Y
17.992	13/05/2019	12,52	3Y
17.993	13/05/2019	12,62	4Y
17.994	13/05/2019	12,73	5Y
17.995	13/05/2019	12,88	6Y
17.996	13/05/2019	13,00	7Y
17.997	13/05/2019	13,07	8Y
17.998	13/05/2019	13,16	9Y
17.999	13/05/2019	13,26	10Y
18.000	13/05/2019	13,74	15Y
18.001	13/05/2019	13,88	20Y
18.002	13/05/2019	13,96	30Y
18.003	14/05/2019	10,70	1W
18.004	14/05/2019	10,70	2W
18.005	14/05/2019	10,76	1M
18.006	14/05/2019	11,05	2M
18.007	14/05/2019	11,48	3M
18.008	14/05/2019	11,56	4M
18.009	14/05/2019	11,63	6M
18.010	14/05/2019	11,73	9M
18.011	14/05/2019	11,82	1Y
18.012	14/05/2019	12,39	2Y
18.013	14/05/2019	12,57	3Y
18.014	14/05/2019	12,68	4Y
18.015	14/05/2019	12,76	5Y
18.016	14/05/2019	12,93	6Y
18.017	14/05/2019	13,03	7Y
18.018	14/05/2019	13,11	8Y
18.019	14/05/2019	13,17	9Y
18.020	14/05/2019	13,27	10Y
18.021	14/05/2019	13,75	15Y
18.022	14/05/2019	13,89	20Y
18.023	14/05/2019	13,98	30Y
18.024	15/05/2019	10,70	1W
18.025	15/05/2019	10,74	2W
18.026	15/05/2019	10,81	1M
18.027	15/05/2019	11,15	2M
18.028	15/05/2019	11,53	3M
18.029	15/05/2019	11,63	4M
18.030	15/05/2019	11,69	6M
18.031	15/05/2019	11,76	9M
18.032	15/05/2019	11,86	1Y
18.033	15/05/2019	12,52	2Y
18.034	15/05/2019	12,71	3Y
18.035	15/05/2019	12,80	4Y
18.036	15/05/2019	12,91	5Y
18.037	15/05/2019	13,01	6Y
18.038	15/05/2019	13,10	7Y
18.039	15/05/2019	13,20	8Y
18.040	15/05/2019	13,29	9Y
18.041	15/05/2019	13,39	10Y
18.042	15/05/2019	13,80	15Y
18.043	15/05/2019	13,95	20Y
18.044	15/05/2019	14,03	30Y
18.045	16/05/2019	10,66	1W
18.046	16/05/2019	10,71	2W
18.047	16/05/2019	10,80	1M
18.048	16/05/2019	11,15	2M
18.049	16/05/2019	11,53	3M
18.050	16/05/2019	11,62	4M
18.051	16/05/2019	11,68	6M
18.052	16/05/2019	11,77	9M
18.053	16/05/2019	11,86	1Y
18.054	16/05/2019	12,48	2Y
18.055	16/05/2019	12,63	3Y
18.056	16/05/2019	12,77	4Y
18.057	16/05/2019	12,86	5Y
18.058	16/05/2019	12,98	6Y
18.059	16/05/2019	13,07	7Y
18.060	16/05/2019	13,18	8Y
18.061	16/05/2019	13,25	9Y
18.062	16/05/2019	13,36	10Y
18.063	16/05/2019	13,78	15Y
18.064	16/05/2019	13,93	20Y
18.065	16/05/2019	14,01	30Y
18.066	17/05/2019	10,73	1W
18.067	17/05/2019	10,77	2W
18.068	17/05/2019	10,90	1M
18.069	17/05/2019	11,21	2M
18.070	17/05/2019	11,67	3M
18.071	17/05/2019	11,74	4M
18.072	17/05/2019	11,79	6M
18.073	17/05/2019	11,85	9M
18.074	17/05/2019	11,95	1Y
18.075	17/05/2019	12,57	2Y
18.076	17/05/2019	12,75	3Y
18.077	17/05/2019	12,88	4Y
18.078	17/05/2019	13,00	5Y
18.079	17/05/2019	13,10	6Y
18.080	17/05/2019	13,15	7Y
18.081	17/05/2019	13,24	8Y
18.082	17/05/2019	13,32	9Y
18.083	17/05/2019	13,42	10Y
18.084	17/05/2019	13,80	15Y
18.085	17/05/2019	13,95	20Y
18.086	17/05/2019	14,04	30Y
18.087	20/05/2019	10,76	1W
18.088	20/05/2019	10,86	2W
18.089	20/05/2019	11,04	1M
18.090	20/05/2019	11,48	2M
18.091	20/05/2019	11,86	3M
18.092	20/05/2019	11,93	4M
18.093	20/05/2019	11,98	6M
18.094	20/05/2019	12,04	9M
18.095	20/05/2019	12,12	1Y
18.096	20/05/2019	12,74	2Y
18.097	20/05/2019	12,93	3Y
18.098	20/05/2019	13,02	4Y
18.099	20/05/2019	13,14	5Y
18.100	20/05/2019	13,22	6Y
18.101	20/05/2019	13,29	7Y
18.102	20/05/2019	13,38	8Y
18.103	20/05/2019	13,44	9Y
18.104	20/05/2019	13,54	10Y
18.105	20/05/2019	13,87	15Y
18.106	20/05/2019	14,00	20Y
18.107	20/05/2019	14,09	30Y
18.108	21/05/2019	10,83	1W
18.109	21/05/2019	10,94	2W
18.110	21/05/2019	11,19	1M
18.111	21/05/2019	11,81	2M
18.112	21/05/2019	11,97	3M
18.113	21/05/2019	12,06	4M
18.114	21/05/2019	12,13	6M
18.115	21/05/2019	12,20	9M
18.116	21/05/2019	12,28	1Y
18.117	21/05/2019	12,80	2Y
18.118	21/05/2019	12,97	3Y
18.119	21/05/2019	13,09	4Y
18.120	21/05/2019	13,21	5Y
18.121	21/05/2019	13,28	6Y
18.122	21/05/2019	13,34	7Y
18.123	21/05/2019	13,43	8Y
18.124	21/05/2019	13,49	9Y
18.125	21/05/2019	13,60	10Y
18.126	21/05/2019	13,90	15Y
18.127	21/05/2019	14,00	20Y
18.128	21/05/2019	14,11	30Y
18.129	22/05/2019	12,00	1W
18.130	22/05/2019	12,04	2W
18.131	22/05/2019	12,02	1M
18.132	22/05/2019	12,06	2M
18.133	22/05/2019	12,17	3M
18.134	22/05/2019	12,33	4M
18.135	22/05/2019	12,47	6M
18.136	22/05/2019	12,56	9M
18.137	22/05/2019	12,72	1Y
18.138	22/05/2019	13,14	2Y
18.139	22/05/2019	13,24	3Y
18.140	22/05/2019	13,36	4Y
18.141	22/05/2019	13,45	5Y
18.142	22/05/2019	13,55	6Y
18.143	22/05/2019	13,61	7Y
18.144	22/05/2019	13,70	8Y
18.145	22/05/2019	13,79	9Y
18.146	22/05/2019	13,90	10Y
18.147	22/05/2019	14,13	15Y
18.148	22/05/2019	14,24	20Y
18.149	22/05/2019	14,38	30Y
18.150	23/05/2019	12,05	1W
18.151	23/05/2019	12,13	2W
18.152	23/05/2019	12,18	1M
18.153	23/05/2019	12,27	2M
18.154	23/05/2019	12,33	3M
18.155	23/05/2019	12,45	4M
18.156	23/05/2019	12,54	6M
18.157	23/05/2019	12,59	9M
18.158	23/05/2019	12,70	1Y
18.159	23/05/2019	13,15	2Y
18.160	23/05/2019	13,23	3Y
18.161	23/05/2019	13,35	4Y
18.162	23/05/2019	13,45	5Y
18.163	23/05/2019	13,55	6Y
18.164	23/05/2019	13,61	7Y
18.165	23/05/2019	13,70	8Y
18.166	23/05/2019	13,78	9Y
18.167	23/05/2019	13,88	10Y
18.168	23/05/2019	14,14	15Y
18.169	23/05/2019	14,25	20Y
18.170	23/05/2019	14,38	30Y
18.171	24/05/2019	12,35	1W
18.172	24/05/2019	12,37	2W
18.173	24/05/2019	12,46	1M
18.174	24/05/2019	12,52	2M
18.175	24/05/2019	12,69	3M
18.176	24/05/2019	12,75	4M
18.177	24/05/2019	12,80	6M
18.178	24/05/2019	12,86	9M
18.179	24/05/2019	12,95	1Y
18.180	24/05/2019	13,28	2Y
18.181	24/05/2019	13,41	3Y
18.182	24/05/2019	13,48	4Y
18.183	24/05/2019	13,60	5Y
18.184	24/05/2019	13,66	6Y
18.185	24/05/2019	13,73	7Y
18.186	24/05/2019	13,78	8Y
18.187	24/05/2019	13,84	9Y
18.188	24/05/2019	13,90	10Y
18.189	24/05/2019	14,17	15Y
18.190	24/05/2019	14,27	20Y
18.191	24/05/2019	14,43	30Y
18.192	27/05/2019	12,39	1W
18.193	27/05/2019	12,39	2W
18.194	27/05/2019	12,45	1M
18.195	27/05/2019	12,51	2M
18.196	27/05/2019	12,69	3M
18.197	27/05/2019	12,75	4M
18.198	27/05/2019	12,80	6M
18.199	27/05/2019	12,86	9M
18.200	27/05/2019	12,95	1Y
18.201	27/05/2019	13,29	2Y
18.202	27/05/2019	13,44	3Y
18.203	27/05/2019	13,51	4Y
18.204	27/05/2019	13,62	5Y
18.205	27/05/2019	13,66	6Y
18.206	27/05/2019	13,75	7Y
18.207	27/05/2019	13,80	8Y
18.208	27/05/2019	13,85	9Y
18.209	27/05/2019	13,90	10Y
18.210	27/05/2019	14,17	15Y
18.211	27/05/2019	14,29	20Y
18.212	27/05/2019	14,44	30Y
18.213	28/05/2019	12,31	1W
18.214	28/05/2019	12,38	2W
18.215	28/05/2019	12,45	1M
18.216	28/05/2019	12,51	2M
18.217	28/05/2019	12,68	3M
18.218	28/05/2019	12,75	4M
18.219	28/05/2019	12,80	6M
18.220	28/05/2019	12,86	9M
18.221	28/05/2019	12,96	1Y
18.222	28/05/2019	13,26	2Y
18.223	28/05/2019	13,42	3Y
18.224	28/05/2019	13,50	4Y
18.225	28/05/2019	13,60	5Y
18.226	28/05/2019	13,64	6Y
18.227	28/05/2019	13,73	7Y
18.228	28/05/2019	13,78	8Y
18.229	28/05/2019	13,83	9Y
18.230	28/05/2019	13,87	10Y
18.231	28/05/2019	14,15	15Y
18.232	28/05/2019	14,26	20Y
18.233	28/05/2019	14,44	30Y
18.234	29/05/2019	12,34	1W
18.235	29/05/2019	12,39	2W
18.236	29/05/2019	12,45	1M
18.237	29/05/2019	12,52	2M
18.238	29/05/2019	12,68	3M
18.239	29/05/2019	12,75	4M
18.240	29/05/2019	12,80	6M
18.241	29/05/2019	12,86	9M
18.242	29/05/2019	12,95	1Y
18.243	29/05/2019	13,26	2Y
18.244	29/05/2019	13,42	3Y
18.245	29/05/2019	13,51	4Y
18.246	29/05/2019	13,60	5Y
18.247	29/05/2019	13,65	6Y
18.248	29/05/2019	13,73	7Y
18.249	29/05/2019	13,79	8Y
18.250	29/05/2019	13,83	9Y
18.251	29/05/2019	13,87	10Y
18.252	29/05/2019	14,15	15Y
18.253	29/05/2019	14,26	20Y
18.254	29/05/2019	14,40	30Y
18.255	30/05/2019	12,35	1W
18.256	30/05/2019	12,40	2W
18.257	30/05/2019	12,45	1M
18.258	30/05/2019	12,54	2M
18.259	30/05/2019	12,70	3M
18.260	30/05/2019	12,75	4M
18.261	30/05/2019	12,80	6M
18.262	30/05/2019	12,86	9M
18.263	30/05/2019	12,95	1Y
18.264	30/05/2019	13,27	2Y
18.265	30/05/2019	13,47	3Y
18.266	30/05/2019	13,56	4Y
18.267	30/05/2019	13,63	5Y
18.268	30/05/2019	13,68	6Y
18.269	30/05/2019	13,75	7Y
18.270	30/05/2019	13,82	8Y
18.271	30/05/2019	13,86	9Y
18.272	30/05/2019	13,92	10Y
18.273	30/05/2019	14,15	15Y
18.274	30/05/2019	14,27	20Y
18.275	30/05/2019	14,40	30Y
18.276	31/05/2019	12,36	1W
18.277	31/05/2019	12,40	2W
18.278	31/05/2019	12,45	1M
18.279	31/05/2019	12,56	2M
18.280	31/05/2019	12,69	3M
18.281	31/05/2019	12,75	4M
18.282	31/05/2019	12,80	6M
18.283	31/05/2019	12,85	9M
18.284	31/05/2019	12,96	1Y
18.285	31/05/2019	13,26	2Y
18.286	31/05/2019	13,41	3Y
18.287	31/05/2019	13,45	4Y
18.288	31/05/2019	13,48	5Y
18.289	31/05/2019	13,48	6Y
18.290	31/05/2019	13,48	7Y
18.291	31/05/2019	13,47	8Y
18.292	31/05/2019	13,47	9Y
18.293	31/05/2019	13,48	10Y
18.294	31/05/2019	14,03	15Y
18.295	31/05/2019	14,18	20Y
18.296	31/05/2019	14,31	30Y
18.297	03/06/2019	12,35	1W
18.298	03/06/2019	12,40	2W
18.299	03/06/2019	12,45	1M
18.300	03/06/2019	12,56	2M
18.301	03/06/2019	12,70	3M
18.302	03/06/2019	12,75	4M
18.303	03/06/2019	12,80	6M
18.304	03/06/2019	12,85	9M
18.305	03/06/2019	12,95	1Y
18.306	03/06/2019	13,27	2Y
18.307	03/06/2019	13,43	3Y
18.308	03/06/2019	13,47	4Y
18.309	03/06/2019	13,49	5Y
18.310	03/06/2019	13,51	6Y
18.311	03/06/2019	13,50	7Y
18.312	03/06/2019	13,50	8Y
18.313	03/06/2019	13,50	9Y
18.314	03/06/2019	13,49	10Y
18.315	03/06/2019	14,02	15Y
18.316	03/06/2019	14,16	20Y
18.317	03/06/2019	14,30	30Y
18.318	10/06/2019	12,37	1W
18.319	10/06/2019	12,40	2W
18.320	10/06/2019	12,45	1M
18.321	10/06/2019	12,55	2M
18.322	10/06/2019	12,69	3M
18.323	10/06/2019	12,75	4M
18.324	10/06/2019	12,80	6M
18.325	10/06/2019	12,85	9M
18.326	10/06/2019	12,95	1Y
18.327	10/06/2019	13,36	2Y
18.328	10/06/2019	13,51	3Y
18.329	10/06/2019	13,53	4Y
18.330	10/06/2019	13,55	5Y
18.331	10/06/2019	13,57	6Y
18.332	10/06/2019	13,58	7Y
18.333	10/06/2019	13,59	8Y
18.334	10/06/2019	13,56	9Y
18.335	10/06/2019	13,53	10Y
18.336	10/06/2019	14,00	15Y
18.337	10/06/2019	14,17	20Y
18.338	10/06/2019	14,30	30Y
18.339	11/06/2019	12,33	1W
18.340	11/06/2019	12,40	2W
18.341	11/06/2019	12,49	1M
18.342	11/06/2019	12,55	2M
18.343	11/06/2019	12,70	3M
18.344	11/06/2019	12,75	4M
18.345	11/06/2019	12,80	6M
18.346	11/06/2019	12,89	9M
18.347	11/06/2019	13,04	1Y
18.348	11/06/2019	13,42	2Y
18.349	11/06/2019	13,57	3Y
18.350	11/06/2019	13,61	4Y
18.351	11/06/2019	13,63	5Y
18.352	11/06/2019	13,62	6Y
18.353	11/06/2019	13,62	7Y
18.354	11/06/2019	13,63	8Y
18.355	11/06/2019	13,59	9Y
18.356	11/06/2019	13,60	10Y
18.357	11/06/2019	14,00	15Y
18.358	11/06/2019	14,15	20Y
18.359	11/06/2019	14,30	30Y
18.360	12/06/2019	12,33	1W
18.361	12/06/2019	12,39	2W
18.362	12/06/2019	12,50	1M
18.363	12/06/2019	12,55	2M
18.364	12/06/2019	12,71	3M
18.365	12/06/2019	12,75	4M
18.366	12/06/2019	12,82	6M
18.367	12/06/2019	12,94	9M
18.368	12/06/2019	13,10	1Y
18.369	12/06/2019	13,48	2Y
18.370	12/06/2019	13,69	3Y
18.371	12/06/2019	13,69	4Y
18.372	12/06/2019	13,72	5Y
18.373	12/06/2019	13,68	6Y
18.374	12/06/2019	13,65	7Y
18.375	12/06/2019	13,63	8Y
18.376	12/06/2019	13,58	9Y
18.377	12/06/2019	13,60	10Y
18.378	12/06/2019	14,00	15Y
18.379	12/06/2019	14,16	20Y
18.380	12/06/2019	14,30	30Y
18.381	13/06/2019	12,33	1W
18.382	13/06/2019	12,39	2W
18.383	13/06/2019	12,50	1M
18.384	13/06/2019	12,55	2M
18.385	13/06/2019	12,71	3M
18.386	13/06/2019	12,76	4M
18.387	13/06/2019	12,83	6M
18.388	13/06/2019	12,95	9M
18.389	13/06/2019	13,10	1Y
18.390	13/06/2019	13,54	2Y
18.391	13/06/2019	13,70	3Y
18.392	13/06/2019	13,72	4Y
18.393	13/06/2019	13,75	5Y
18.394	13/06/2019	13,71	6Y
18.395	13/06/2019	13,68	7Y
18.396	13/06/2019	13,66	8Y
18.397	13/06/2019	13,62	9Y
18.398	13/06/2019	13,65	10Y
18.399	13/06/2019	14,00	15Y
18.400	13/06/2019	14,16	20Y
18.401	13/06/2019	14,30	30Y
18.402	17/06/2019	12,38	1W
18.403	17/06/2019	12,40	2W
18.404	17/06/2019	12,50	1M
18.405	17/06/2019	12,55	2M
18.406	17/06/2019	12,72	3M
18.407	17/06/2019	12,77	4M
18.408	17/06/2019	12,85	6M
18.409	17/06/2019	12,96	9M
18.410	17/06/2019	13,10	1Y
18.411	17/06/2019	13,57	2Y
18.412	17/06/2019	13,71	3Y
18.413	17/06/2019	13,73	4Y
18.414	17/06/2019	13,76	5Y
18.415	17/06/2019	13,71	6Y
18.416	17/06/2019	13,67	7Y
18.417	17/06/2019	13,66	8Y
18.418	17/06/2019	13,62	9Y
18.419	17/06/2019	13,64	10Y
18.420	17/06/2019	14,00	15Y
18.421	17/06/2019	14,15	20Y
18.422	17/06/2019	14,30	30Y
18.423	18/06/2019	12,40	1W
18.424	18/06/2019	12,40	2W
18.425	18/06/2019	12,50	1M
18.426	18/06/2019	12,62	2M
18.427	18/06/2019	12,74	3M
18.428	18/06/2019	12,77	4M
18.429	18/06/2019	12,85	6M
18.430	18/06/2019	12,96	9M
18.431	18/06/2019	13,10	1Y
18.432	18/06/2019	13,60	2Y
18.433	18/06/2019	13,73	3Y
18.434	18/06/2019	13,76	4Y
18.435	18/06/2019	13,80	5Y
18.436	18/06/2019	13,73	6Y
18.437	18/06/2019	13,68	7Y
18.438	18/06/2019	13,66	8Y
18.439	18/06/2019	13,63	9Y
18.440	18/06/2019	13,65	10Y
18.441	18/06/2019	14,00	15Y
18.442	18/06/2019	14,15	20Y
18.443	18/06/2019	14,30	30Y
18.444	19/06/2019	12,40	1W
18.445	19/06/2019	12,40	2W
18.446	19/06/2019	12,50	1M
18.447	19/06/2019	12,65	2M
18.448	19/06/2019	12,74	3M
18.449	19/06/2019	12,78	4M
18.450	19/06/2019	12,85	6M
18.451	19/06/2019	12,96	9M
18.452	19/06/2019	13,10	1Y
18.453	19/06/2019	13,61	2Y
18.454	19/06/2019	13,73	3Y
18.455	19/06/2019	13,76	4Y
18.456	19/06/2019	13,80	5Y
18.457	19/06/2019	13,74	6Y
18.458	19/06/2019	13,69	7Y
18.459	19/06/2019	13,66	8Y
18.460	19/06/2019	13,64	9Y
18.461	19/06/2019	13,65	10Y
18.462	19/06/2019	14,00	15Y
18.463	19/06/2019	14,15	20Y
18.464	19/06/2019	14,30	30Y
18.465	20/06/2019	12,39	1W
18.466	20/06/2019	12,42	2W
18.467	20/06/2019	12,53	1M
18.468	20/06/2019	12,66	2M
18.469	20/06/2019	12,75	3M
18.470	20/06/2019	12,79	4M
18.471	20/06/2019	12,85	6M
18.472	20/06/2019	12,96	9M
18.473	20/06/2019	13,10	1Y
18.474	20/06/2019	13,60	2Y
18.475	20/06/2019	13,68	3Y
18.476	20/06/2019	13,72	4Y
18.477	20/06/2019	13,75	5Y
18.478	20/06/2019	13,73	6Y
18.479	20/06/2019	13,68	7Y
18.480	20/06/2019	13,65	8Y
18.481	20/06/2019	13,63	9Y
18.482	20/06/2019	13,64	10Y
18.483	20/06/2019	14,00	15Y
18.484	20/06/2019	14,15	20Y
18.485	20/06/2019	14,30	30Y
18.486	21/06/2019	12,41	1W
18.487	21/06/2019	12,48	2W
18.488	21/06/2019	12,55	1M
18.489	21/06/2019	12,66	2M
18.490	21/06/2019	12,75	3M
18.491	21/06/2019	12,80	4M
18.492	21/06/2019	12,85	6M
18.493	21/06/2019	12,97	9M
18.494	21/06/2019	13,10	1Y
18.495	21/06/2019	13,60	2Y
18.496	21/06/2019	13,68	3Y
18.497	21/06/2019	13,71	4Y
18.498	21/06/2019	13,74	5Y
18.499	21/06/2019	13,72	6Y
18.500	21/06/2019	13,68	7Y
18.501	21/06/2019	13,65	8Y
18.502	21/06/2019	13,64	9Y
18.503	21/06/2019	13,64	10Y
18.504	21/06/2019	14,00	15Y
18.505	21/06/2019	14,15	20Y
18.506	21/06/2019	14,30	30Y
18.507	24/06/2019	12,44	1W
18.508	24/06/2019	12,47	2W
18.509	24/06/2019	12,56	1M
18.510	24/06/2019	12,66	2M
18.511	24/06/2019	12,75	3M
18.512	24/06/2019	12,80	4M
18.513	24/06/2019	12,85	6M
18.514	24/06/2019	12,97	9M
18.515	24/06/2019	13,10	1Y
18.516	24/06/2019	13,60	2Y
18.517	24/06/2019	13,69	3Y
18.518	24/06/2019	13,72	4Y
18.519	24/06/2019	13,75	5Y
18.520	24/06/2019	13,71	6Y
18.521	24/06/2019	13,67	7Y
18.522	24/06/2019	13,65	8Y
18.523	24/06/2019	13,64	9Y
18.524	24/06/2019	13,64	10Y
18.525	24/06/2019	14,00	15Y
18.526	24/06/2019	14,15	20Y
18.527	24/06/2019	14,30	30Y
18.528	25/06/2019	12,45	1W
18.529	25/06/2019	12,48	2W
18.530	25/06/2019	12,57	1M
18.531	25/06/2019	12,68	2M
18.532	25/06/2019	12,75	3M
18.533	25/06/2019	12,80	4M
18.534	25/06/2019	12,85	6M
18.535	25/06/2019	12,98	9M
18.536	25/06/2019	13,11	1Y
18.537	25/06/2019	13,63	2Y
18.538	25/06/2019	13,70	3Y
18.539	25/06/2019	13,74	4Y
18.540	25/06/2019	13,78	5Y
18.541	25/06/2019	13,72	6Y
18.542	25/06/2019	13,68	7Y
18.543	25/06/2019	13,65	8Y
18.544	25/06/2019	13,64	9Y
18.545	25/06/2019	13,64	10Y
18.546	25/06/2019	14,00	15Y
18.547	25/06/2019	14,15	20Y
18.548	25/06/2019	14,30	30Y
18.549	26/06/2019	12,44	1W
18.550	26/06/2019	12,49	2W
18.551	26/06/2019	12,58	1M
18.552	26/06/2019	12,69	2M
18.553	26/06/2019	12,75	3M
18.554	26/06/2019	12,80	4M
18.555	26/06/2019	12,85	6M
18.556	26/06/2019	12,98	9M
18.557	26/06/2019	13,12	1Y
18.558	26/06/2019	13,64	2Y
18.559	26/06/2019	13,71	3Y
18.560	26/06/2019	13,74	4Y
18.561	26/06/2019	13,78	5Y
18.562	26/06/2019	13,72	6Y
18.563	26/06/2019	13,68	7Y
18.564	26/06/2019	13,65	8Y
18.565	26/06/2019	13,64	9Y
18.566	26/06/2019	13,64	10Y
18.567	26/06/2019	14,00	15Y
18.568	26/06/2019	14,15	20Y
18.569	26/06/2019	14,30	30Y
18.570	27/06/2019	12,41	1W
18.571	27/06/2019	12,49	2W
18.572	27/06/2019	12,56	1M
18.573	27/06/2019	12,70	2M
18.574	27/06/2019	12,75	3M
18.575	27/06/2019	12,80	4M
18.576	27/06/2019	12,85	6M
18.577	27/06/2019	12,99	9M
18.578	27/06/2019	13,11	1Y
18.579	27/06/2019	13,65	2Y
18.580	27/06/2019	13,72	3Y
18.581	27/06/2019	13,74	4Y
18.582	27/06/2019	13,78	5Y
18.583	27/06/2019	13,72	6Y
18.584	27/06/2019	13,68	7Y
18.585	27/06/2019	13,65	8Y
18.586	27/06/2019	13,64	9Y
18.587	27/06/2019	13,65	10Y
18.588	27/06/2019	14,00	15Y
18.589	27/06/2019	14,15	20Y
18.590	27/06/2019	14,30	30Y
18.591	28/06/2019	12,42	1W
18.592	28/06/2019	12,50	2W
18.593	28/06/2019	12,57	1M
18.594	28/06/2019	12,71	2M
18.595	28/06/2019	12,75	3M
18.596	28/06/2019	12,80	4M
18.597	28/06/2019	12,85	6M
18.598	28/06/2019	12,99	9M
18.599	28/06/2019	13,11	1Y
18.600	28/06/2019	13,66	2Y
18.601	28/06/2019	13,72	3Y
18.602	28/06/2019	13,74	4Y
18.603	28/06/2019	13,79	5Y
18.604	28/06/2019	13,72	6Y
18.605	28/06/2019	13,69	7Y
18.606	28/06/2019	13,65	8Y
18.607	28/06/2019	13,65	9Y
18.608	28/06/2019	13,65	10Y
18.609	28/06/2019	14,00	15Y
18.610	28/06/2019	14,15	20Y
18.611	28/06/2019	14,30	30Y
18.612	02/07/2019	12,41	1W
18.613	02/07/2019	12,50	2W
18.614	02/07/2019	12,58	1M
18.615	02/07/2019	12,70	2M
18.616	02/07/2019	12,75	3M
18.617	02/07/2019	12,80	4M
18.618	02/07/2019	12,85	6M
18.619	02/07/2019	13,00	9M
18.620	02/07/2019	13,13	1Y
18.621	02/07/2019	13,72	2Y
18.622	02/07/2019	13,85	3Y
18.623	02/07/2019	13,86	4Y
18.624	02/07/2019	13,88	5Y
18.625	02/07/2019	13,79	6Y
18.626	02/07/2019	13,75	7Y
18.627	02/07/2019	13,72	8Y
18.628	02/07/2019	13,72	9Y
18.629	02/07/2019	13,72	10Y
18.630	02/07/2019	14,00	15Y
18.631	02/07/2019	14,15	20Y
18.632	02/07/2019	14,30	30Y
18.633	03/07/2019	12,36	1W
18.634	03/07/2019	12,46	2W
18.635	03/07/2019	12,54	1M
18.636	03/07/2019	12,69	2M
18.637	03/07/2019	12,75	3M
18.638	03/07/2019	12,80	4M
18.639	03/07/2019	12,85	6M
18.640	03/07/2019	13,00	9M
18.641	03/07/2019	13,14	1Y
18.642	03/07/2019	13,74	2Y
18.643	03/07/2019	13,85	3Y
18.644	03/07/2019	13,86	4Y
18.645	03/07/2019	13,87	5Y
18.646	03/07/2019	13,81	6Y
18.647	03/07/2019	13,76	7Y
18.648	03/07/2019	13,72	8Y
18.649	03/07/2019	13,72	9Y
18.650	03/07/2019	13,72	10Y
18.651	03/07/2019	14,00	15Y
18.652	03/07/2019	14,15	20Y
18.653	03/07/2019	14,30	30Y
18.654	04/07/2019	12,34	1W
18.655	04/07/2019	12,44	2W
18.656	04/07/2019	12,51	1M
18.657	04/07/2019	12,69	2M
18.658	04/07/2019	12,75	3M
18.659	04/07/2019	12,80	4M
18.660	04/07/2019	12,85	6M
18.661	04/07/2019	13,00	9M
18.662	04/07/2019	13,14	1Y
18.663	04/07/2019	13,74	2Y
18.664	04/07/2019	13,81	3Y
18.665	04/07/2019	13,84	4Y
18.666	04/07/2019	13,86	5Y
18.667	04/07/2019	13,81	6Y
18.668	04/07/2019	13,75	7Y
18.669	04/07/2019	13,72	8Y
18.670	04/07/2019	13,72	9Y
18.671	04/07/2019	13,71	10Y
18.672	04/07/2019	14,00	15Y
18.673	04/07/2019	14,15	20Y
18.674	04/07/2019	14,30	30Y
18.675	05/07/2019	12,23	1W
18.676	05/07/2019	12,24	2W
18.677	05/07/2019	12,34	1M
18.678	05/07/2019	12,68	2M
18.679	05/07/2019	12,75	3M
18.680	05/07/2019	12,80	4M
18.681	05/07/2019	12,85	6M
18.682	05/07/2019	13,00	9M
18.683	05/07/2019	13,15	1Y
18.684	05/07/2019	13,75	2Y
18.685	05/07/2019	13,80	3Y
18.686	05/07/2019	13,84	4Y
18.687	05/07/2019	13,86	5Y
18.688	05/07/2019	13,80	6Y
18.689	05/07/2019	13,76	7Y
18.690	05/07/2019	13,72	8Y
18.691	05/07/2019	13,72	9Y
18.692	05/07/2019	13,71	10Y
18.693	05/07/2019	14,00	15Y
18.694	05/07/2019	14,15	20Y
18.695	05/07/2019	14,30	30Y
18.696	08/07/2019	12,28	1W
18.697	08/07/2019	12,30	2W
18.698	08/07/2019	12,35	1M
18.699	08/07/2019	12,69	2M
18.700	08/07/2019	12,75	3M
18.701	08/07/2019	12,80	4M
18.702	08/07/2019	12,85	6M
18.703	08/07/2019	13,00	9M
18.704	08/07/2019	13,15	1Y
18.705	08/07/2019	13,78	2Y
18.706	08/07/2019	13,84	3Y
18.707	08/07/2019	13,84	4Y
18.708	08/07/2019	13,86	5Y
18.709	08/07/2019	13,82	6Y
18.710	08/07/2019	13,77	7Y
18.711	08/07/2019	13,74	8Y
18.712	08/07/2019	13,74	9Y
18.713	08/07/2019	13,72	10Y
18.714	08/07/2019	14,00	15Y
18.715	08/07/2019	14,15	20Y
18.716	08/07/2019	14,30	30Y
18.717	09/07/2019	12,35	1W
18.718	09/07/2019	12,37	2W
18.719	09/07/2019	12,39	1M
18.720	09/07/2019	12,74	2M
18.721	09/07/2019	12,75	3M
18.722	09/07/2019	12,80	4M
18.723	09/07/2019	12,85	6M
18.724	09/07/2019	13,02	9M
18.725	09/07/2019	13,18	1Y
18.726	09/07/2019	13,85	2Y
18.727	09/07/2019	13,91	3Y
18.728	09/07/2019	13,93	4Y
18.729	09/07/2019	13,95	5Y
18.730	09/07/2019	13,87	6Y
18.731	09/07/2019	13,81	7Y
18.732	09/07/2019	13,79	8Y
18.733	09/07/2019	13,78	9Y
18.734	09/07/2019	13,77	10Y
18.735	09/07/2019	14,02	15Y
18.736	09/07/2019	14,17	20Y
18.737	09/07/2019	14,32	30Y
18.738	10/07/2019	12,40	1W
18.739	10/07/2019	12,40	2W
18.740	10/07/2019	12,42	1M
18.741	10/07/2019	12,77	2M
18.742	10/07/2019	12,78	3M
18.743	10/07/2019	12,82	4M
18.744	10/07/2019	12,86	6M
18.745	10/07/2019	13,02	9M
18.746	10/07/2019	13,20	1Y
18.747	10/07/2019	13,86	2Y
18.748	10/07/2019	13,92	3Y
18.749	10/07/2019	13,95	4Y
18.750	10/07/2019	13,96	5Y
18.751	10/07/2019	13,89	6Y
18.752	10/07/2019	13,82	7Y
18.753	10/07/2019	13,80	8Y
18.754	10/07/2019	13,79	9Y
18.755	10/07/2019	13,78	10Y
18.756	10/07/2019	14,02	15Y
18.757	10/07/2019	14,18	20Y
18.758	10/07/2019	14,32	30Y
18.759	11/07/2019	12,42	1W
18.760	11/07/2019	12,40	2W
18.761	11/07/2019	12,44	1M
18.762	11/07/2019	12,79	2M
18.763	11/07/2019	12,80	3M
18.764	11/07/2019	12,84	4M
18.765	11/07/2019	12,86	6M
18.766	11/07/2019	13,05	9M
18.767	11/07/2019	13,20	1Y
18.768	11/07/2019	13,90	2Y
18.769	11/07/2019	13,97	3Y
18.770	11/07/2019	13,98	4Y
18.771	11/07/2019	13,99	5Y
18.772	11/07/2019	13,91	6Y
18.773	11/07/2019	13,83	7Y
18.774	11/07/2019	13,81	8Y
18.775	11/07/2019	13,79	9Y
18.776	11/07/2019	13,79	10Y
18.777	11/07/2019	14,05	15Y
18.778	11/07/2019	14,20	20Y
18.779	11/07/2019	14,35	30Y
18.780	12/07/2019	12,37	1W
18.781	12/07/2019	12,40	2W
18.782	12/07/2019	12,45	1M
18.783	12/07/2019	12,81	2M
18.784	12/07/2019	12,82	3M
18.785	12/07/2019	12,85	4M
18.786	12/07/2019	12,88	6M
18.787	12/07/2019	13,05	9M
18.788	12/07/2019	13,20	1Y
18.789	12/07/2019	13,90	2Y
18.790	12/07/2019	13,96	3Y
18.791	12/07/2019	13,97	4Y
18.792	12/07/2019	13,98	5Y
18.793	12/07/2019	13,90	6Y
18.794	12/07/2019	13,84	7Y
18.795	12/07/2019	13,81	8Y
18.796	12/07/2019	13,79	9Y
18.797	12/07/2019	13,79	10Y
18.798	12/07/2019	14,05	15Y
18.799	12/07/2019	14,20	20Y
18.800	12/07/2019	14,35	30Y
18.801	15/07/2019	12,35	1W
18.802	15/07/2019	12,40	2W
18.803	15/07/2019	12,45	1M
18.804	15/07/2019	12,82	2M
18.805	15/07/2019	12,86	3M
18.806	15/07/2019	12,89	4M
18.807	15/07/2019	12,92	6M
18.808	15/07/2019	13,06	9M
18.809	15/07/2019	13,20	1Y
18.810	15/07/2019	13,90	2Y
18.811	15/07/2019	13,97	3Y
18.812	15/07/2019	13,97	4Y
18.813	15/07/2019	13,98	5Y
18.814	15/07/2019	13,91	6Y
18.815	15/07/2019	13,85	7Y
18.816	15/07/2019	13,81	8Y
18.817	15/07/2019	13,79	9Y
18.818	15/07/2019	13,79	10Y
18.819	15/07/2019	14,05	15Y
18.820	15/07/2019	14,20	20Y
18.821	15/07/2019	14,35	30Y
18.822	16/07/2019	12,35	1W
18.823	16/07/2019	12,40	2W
18.824	16/07/2019	12,45	1M
18.825	16/07/2019	12,82	2M
18.826	16/07/2019	12,86	3M
18.827	16/07/2019	12,89	4M
18.828	16/07/2019	12,92	6M
18.829	16/07/2019	13,06	9M
18.830	16/07/2019	13,20	1Y
18.831	16/07/2019	13,90	2Y
18.832	16/07/2019	13,97	3Y
18.833	16/07/2019	13,97	4Y
18.834	16/07/2019	13,98	5Y
18.835	16/07/2019	13,91	6Y
18.836	16/07/2019	13,85	7Y
18.837	16/07/2019	13,81	8Y
18.838	16/07/2019	13,79	9Y
18.839	16/07/2019	13,79	10Y
18.840	16/07/2019	14,05	15Y
18.841	16/07/2019	14,20	20Y
18.842	16/07/2019	14,35	30Y
18.843	17/07/2019	12,35	1W
18.844	17/07/2019	12,45	2W
18.845	17/07/2019	12,88	1M
18.846	17/07/2019	12,95	2M
18.847	17/07/2019	13,00	3M
18.848	17/07/2019	13,06	4M
18.849	17/07/2019	13,13	6M
18.850	17/07/2019	13,18	9M
18.851	17/07/2019	13,26	1Y
18.852	17/07/2019	13,96	2Y
18.853	17/07/2019	14,01	3Y
18.854	17/07/2019	14,02	4Y
18.855	17/07/2019	14,04	5Y
18.856	17/07/2019	13,95	6Y
18.857	17/07/2019	13,91	7Y
18.858	17/07/2019	13,89	8Y
18.859	17/07/2019	13,86	9Y
18.860	17/07/2019	13,86	10Y
18.861	17/07/2019	14,06	15Y
18.862	17/07/2019	14,21	20Y
18.863	17/07/2019	14,35	30Y
18.864	18/07/2019	13,00	1W
18.865	18/07/2019	13,23	2W
18.866	18/07/2019	13,38	1M
18.867	18/07/2019	13,50	2M
18.868	18/07/2019	13,63	3M
18.869	18/07/2019	13,71	4M
18.870	18/07/2019	13,74	6M
18.871	18/07/2019	13,77	9M
18.872	18/07/2019	13,79	1Y
18.873	18/07/2019	13,82	2Y
18.874	18/07/2019	13,85	3Y
18.875	18/07/2019	13,80	4Y
18.876	18/07/2019	13,80	5Y
18.877	18/07/2019	13,84	6Y
18.878	18/07/2019	13,79	7Y
18.879	18/07/2019	13,78	8Y
18.880	18/07/2019	13,74	9Y
18.881	18/07/2019	13,74	10Y
18.882	18/07/2019	14,04	15Y
18.883	18/07/2019	14,19	20Y
18.884	18/07/2019	14,32	30Y
18.885	19/07/2019	13,33	1W
18.886	19/07/2019	13,36	2W
18.887	19/07/2019	13,44	1M
18.888	19/07/2019	13,63	2M
18.889	19/07/2019	13,74	3M
18.890	19/07/2019	13,82	4M
18.891	19/07/2019	13,89	6M
18.892	19/07/2019	13,97	9M
18.893	19/07/2019	14,05	1Y
18.894	19/07/2019	13,87	2Y
18.895	19/07/2019	13,89	3Y
18.896	19/07/2019	13,80	4Y
18.897	19/07/2019	13,80	5Y
18.898	19/07/2019	13,80	6Y
18.899	19/07/2019	13,78	7Y
18.900	19/07/2019	13,77	8Y
18.901	19/07/2019	13,73	9Y
18.902	19/07/2019	13,73	10Y
18.903	19/07/2019	14,05	15Y
18.904	19/07/2019	14,20	20Y
18.905	19/07/2019	14,31	30Y
18.906	22/07/2019	13,34	1W
18.907	22/07/2019	13,36	2W
18.908	22/07/2019	13,45	1M
18.909	22/07/2019	13,63	2M
18.910	22/07/2019	13,72	3M
18.911	22/07/2019	13,82	4M
18.912	22/07/2019	13,88	6M
18.913	22/07/2019	13,97	9M
18.914	22/07/2019	14,05	1Y
18.915	22/07/2019	13,88	2Y
18.916	22/07/2019	13,90	3Y
18.917	22/07/2019	13,80	4Y
18.918	22/07/2019	13,80	5Y
18.919	22/07/2019	13,80	6Y
18.920	22/07/2019	13,78	7Y
18.921	22/07/2019	13,76	8Y
18.922	22/07/2019	13,73	9Y
18.923	22/07/2019	13,71	10Y
18.924	22/07/2019	14,05	15Y
18.925	22/07/2019	14,21	20Y
18.926	22/07/2019	14,31	30Y
18.927	23/07/2019	13,35	1W
18.928	23/07/2019	13,37	2W
18.929	23/07/2019	13,45	1M
18.930	23/07/2019	13,62	2M
18.931	23/07/2019	13,70	3M
18.932	23/07/2019	13,80	4M
18.933	23/07/2019	13,88	6M
18.934	23/07/2019	13,95	9M
18.935	23/07/2019	14,05	1Y
18.936	23/07/2019	13,85	2Y
18.937	23/07/2019	13,86	3Y
18.938	23/07/2019	13,71	4Y
18.939	23/07/2019	13,71	5Y
18.940	23/07/2019	13,76	6Y
18.941	23/07/2019	13,74	7Y
18.942	23/07/2019	13,71	8Y
18.943	23/07/2019	13,67	9Y
18.944	23/07/2019	13,63	10Y
18.945	23/07/2019	14,02	15Y
18.946	23/07/2019	14,19	20Y
18.947	23/07/2019	14,30	30Y
18.948	24/07/2019	13,28	1W
18.949	24/07/2019	13,35	2W
18.950	24/07/2019	13,45	1M
18.951	24/07/2019	13,61	2M
18.952	24/07/2019	13,70	3M
18.953	24/07/2019	13,80	4M
18.954	24/07/2019	13,88	6M
18.955	24/07/2019	13,95	9M
18.956	24/07/2019	14,05	1Y
18.957	24/07/2019	13,85	2Y
18.958	24/07/2019	13,87	3Y
18.959	24/07/2019	13,72	4Y
18.960	24/07/2019	13,72	5Y
18.961	24/07/2019	13,76	6Y
18.962	24/07/2019	13,74	7Y
18.963	24/07/2019	13,70	8Y
18.964	24/07/2019	13,64	9Y
18.965	24/07/2019	13,61	10Y
18.966	24/07/2019	14,00	15Y
18.967	24/07/2019	14,19	20Y
18.968	24/07/2019	14,30	30Y
18.969	25/07/2019	13,26	1W
18.970	25/07/2019	13,35	2W
18.971	25/07/2019	13,44	1M
18.972	25/07/2019	13,60	2M
18.973	25/07/2019	13,70	3M
18.974	25/07/2019	13,80	4M
18.975	25/07/2019	13,88	6M
18.976	25/07/2019	13,95	9M
18.977	25/07/2019	14,05	1Y
18.978	25/07/2019	13,86	2Y
18.979	25/07/2019	13,88	3Y
18.980	25/07/2019	13,72	4Y
18.981	25/07/2019	13,73	5Y
18.982	25/07/2019	13,76	6Y
18.983	25/07/2019	13,74	7Y
18.984	25/07/2019	13,70	8Y
18.985	25/07/2019	13,65	9Y
18.986	25/07/2019	13,61	10Y
18.987	25/07/2019	14,00	15Y
18.988	25/07/2019	14,19	20Y
18.989	25/07/2019	14,30	30Y
18.990	26/07/2019	13,33	1W
18.991	26/07/2019	13,38	2W
18.992	26/07/2019	13,45	1M
18.993	26/07/2019	13,60	2M
18.994	26/07/2019	13,71	3M
18.995	26/07/2019	13,80	4M
18.996	26/07/2019	13,89	6M
18.997	26/07/2019	13,95	9M
18.998	26/07/2019	14,05	1Y
18.999	26/07/2019	13,99	2Y
19.000	26/07/2019	13,99	3Y
19.001	26/07/2019	13,60	4Y
19.002	26/07/2019	13,60	5Y
19.003	26/07/2019	13,64	6Y
19.004	26/07/2019	13,61	7Y
19.005	26/07/2019	13,56	8Y
19.006	26/07/2019	13,47	9Y
19.007	26/07/2019	13,46	10Y
19.008	26/07/2019	13,98	15Y
19.009	26/07/2019	14,16	20Y
19.010	26/07/2019	14,30	30Y
19.011	29/07/2019	13,35	1W
19.012	29/07/2019	13,40	2W
19.013	29/07/2019	13,45	1M
19.014	29/07/2019	13,60	2M
19.015	29/07/2019	13,71	3M
19.016	29/07/2019	13,80	4M
19.017	29/07/2019	13,90	6M
19.018	29/07/2019	13,95	9M
19.019	29/07/2019	14,05	1Y
19.020	29/07/2019	14,00	2Y
19.021	29/07/2019	13,99	3Y
19.022	29/07/2019	13,60	4Y
19.023	29/07/2019	13,60	5Y
19.024	29/07/2019	13,64	6Y
19.025	29/07/2019	13,60	7Y
19.026	29/07/2019	13,55	8Y
19.027	29/07/2019	13,48	9Y
19.028	29/07/2019	13,46	10Y
19.029	29/07/2019	13,99	15Y
19.030	29/07/2019	14,15	20Y
19.031	29/07/2019	14,30	30Y
19.032	30/07/2019	13,35	1W
19.033	30/07/2019	13,39	2W
19.034	30/07/2019	13,45	1M
19.035	30/07/2019	13,60	2M
19.036	30/07/2019	13,71	3M
19.037	30/07/2019	13,80	4M
19.038	30/07/2019	13,90	6M
19.039	30/07/2019	13,95	9M
19.040	30/07/2019	14,05	1Y
19.041	30/07/2019	14,00	2Y
19.042	30/07/2019	13,99	3Y
19.043	30/07/2019	13,60	4Y
19.044	30/07/2019	13,60	5Y
19.045	30/07/2019	13,64	6Y
19.046	30/07/2019	13,60	7Y
19.047	30/07/2019	13,55	8Y
19.048	30/07/2019	13,49	9Y
19.049	30/07/2019	13,47	10Y
19.050	30/07/2019	13,99	15Y
19.051	30/07/2019	14,15	20Y
19.052	30/07/2019	14,30	30Y
19.053	31/07/2019	13,35	1W
19.054	31/07/2019	13,40	2W
19.055	31/07/2019	13,45	1M
19.056	31/07/2019	13,60	2M
19.057	31/07/2019	13,71	3M
19.058	31/07/2019	13,80	4M
19.059	31/07/2019	13,90	6M
19.060	31/07/2019	13,95	9M
19.061	31/07/2019	14,05	1Y
19.062	31/07/2019	14,00	2Y
19.063	31/07/2019	13,98	3Y
19.064	31/07/2019	13,60	4Y
19.065	31/07/2019	13,60	5Y
19.066	31/07/2019	13,64	6Y
19.067	31/07/2019	13,60	7Y
19.068	31/07/2019	13,55	8Y
19.069	31/07/2019	13,49	9Y
19.070	31/07/2019	13,48	10Y
19.071	31/07/2019	14,00	15Y
19.072	31/07/2019	14,15	20Y
19.073	31/07/2019	14,30	30Y
19.074	01/08/2019	13,35	1W
19.075	01/08/2019	13,40	2W
19.076	01/08/2019	13,45	1M
19.077	01/08/2019	13,60	2M
19.078	01/08/2019	13,72	3M
19.079	01/08/2019	13,80	4M
19.080	01/08/2019	13,90	6M
19.081	01/08/2019	13,95	9M
19.082	01/08/2019	14,05	1Y
19.083	01/08/2019	14,01	2Y
19.084	01/08/2019	14,02	3Y
19.085	01/08/2019	13,60	4Y
19.086	01/08/2019	13,60	5Y
19.087	01/08/2019	13,65	6Y
19.088	01/08/2019	13,60	7Y
19.089	01/08/2019	13,55	8Y
19.090	01/08/2019	13,49	9Y
19.091	01/08/2019	13,49	10Y
19.092	01/08/2019	14,00	15Y
19.093	01/08/2019	14,15	20Y
19.094	01/08/2019	14,30	30Y
19.095	02/08/2019	13,35	1W
19.096	02/08/2019	13,79	2W
19.097	02/08/2019	13,45	1M
19.098	02/08/2019	13,60	2M
19.099	02/08/2019	13,72	3M
19.100	02/08/2019	13,81	4M
19.101	02/08/2019	13,93	6M
19.102	02/08/2019	14,02	9M
19.103	02/08/2019	14,15	1Y
19.104	02/08/2019	14,10	2Y
19.105	02/08/2019	14,09	3Y
19.106	02/08/2019	13,67	4Y
19.107	02/08/2019	13,69	5Y
19.108	02/08/2019	13,70	6Y
19.109	02/08/2019	13,65	7Y
19.110	02/08/2019	13,60	8Y
19.111	02/08/2019	13,51	9Y
19.112	02/08/2019	13,50	10Y
19.113	02/08/2019	14,01	15Y
19.114	02/08/2019	14,16	20Y
19.115	02/08/2019	14,31	30Y
19.116	05/08/2019	13,35	1W
19.117	05/08/2019	14,08	2W
19.118	05/08/2019	13,45	1M
19.119	05/08/2019	13,60	2M
19.120	05/08/2019	13,69	3M
19.121	05/08/2019	13,80	4M
19.122	05/08/2019	13,92	6M
19.123	05/08/2019	14,03	9M
19.124	05/08/2019	14,15	1Y
19.125	05/08/2019	14,09	2Y
19.126	05/08/2019	14,08	3Y
19.127	05/08/2019	13,68	4Y
19.128	05/08/2019	13,68	5Y
19.129	05/08/2019	13,70	6Y
19.130	05/08/2019	13,65	7Y
19.131	05/08/2019	13,60	8Y
19.132	05/08/2019	13,50	9Y
19.133	05/08/2019	13,50	10Y
19.134	05/08/2019	14,00	15Y
19.135	05/08/2019	14,15	20Y
19.136	05/08/2019	14,30	30Y
19.137	06/08/2019	13,38	1W
19.138	06/08/2019	14,14	2W
19.139	06/08/2019	13,45	1M
19.140	06/08/2019	13,60	2M
19.141	06/08/2019	13,70	3M
19.142	06/08/2019	13,82	4M
19.143	06/08/2019	13,91	6M
19.144	06/08/2019	14,05	9M
19.145	06/08/2019	14,14	1Y
19.146	06/08/2019	14,15	2Y
19.147	06/08/2019	14,16	3Y
19.148	06/08/2019	13,70	4Y
19.149	06/08/2019	13,71	5Y
19.150	06/08/2019	13,72	6Y
19.151	06/08/2019	13,66	7Y
19.152	06/08/2019	13,61	8Y
19.153	06/08/2019	13,51	9Y
19.154	06/08/2019	13,51	10Y
19.155	06/08/2019	14,00	15Y
19.156	06/08/2019	14,15	20Y
19.157	06/08/2019	14,30	30Y
19.158	07/08/2019	13,40	1W
19.159	07/08/2019	14,14	2W
19.160	07/08/2019	13,45	1M
19.161	07/08/2019	13,60	2M
19.162	07/08/2019	13,71	3M
19.163	07/08/2019	13,84	4M
19.164	07/08/2019	13,92	6M
19.165	07/08/2019	14,05	9M
19.166	07/08/2019	14,14	1Y
19.167	07/08/2019	14,15	2Y
19.168	07/08/2019	14,16	3Y
19.169	07/08/2019	13,71	4Y
19.170	07/08/2019	13,72	5Y
19.171	07/08/2019	13,72	6Y
19.172	07/08/2019	13,66	7Y
19.173	07/08/2019	13,61	8Y
19.174	07/08/2019	13,51	9Y
19.175	07/08/2019	13,50	10Y
19.176	07/08/2019	14,00	15Y
19.177	07/08/2019	14,15	20Y
19.178	07/08/2019	14,30	30Y
19.179	08/08/2019	13,40	1W
19.180	08/08/2019	14,11	2W
19.181	08/08/2019	13,45	1M
19.182	08/08/2019	13,60	2M
19.183	08/08/2019	13,70	3M
19.184	08/08/2019	13,84	4M
19.185	08/08/2019	13,93	6M
19.186	08/08/2019	14,05	9M
19.187	08/08/2019	14,14	1Y
19.188	08/08/2019	14,10	2Y
19.189	08/08/2019	14,12	3Y
19.190	08/08/2019	13,67	4Y
19.191	08/08/2019	13,68	5Y
19.192	08/08/2019	13,70	6Y
19.193	08/08/2019	13,66	7Y
19.194	08/08/2019	13,61	8Y
19.195	08/08/2019	13,50	9Y
19.196	08/08/2019	13,50	10Y
19.197	08/08/2019	14,00	15Y
19.198	08/08/2019	14,15	20Y
19.199	08/08/2019	14,30	30Y
19.200	09/08/2019	13,40	1W
19.201	09/08/2019	14,08	2W
19.202	09/08/2019	13,45	1M
19.203	09/08/2019	13,60	2M
19.204	09/08/2019	13,69	3M
19.205	09/08/2019	13,85	4M
19.206	09/08/2019	13,93	6M
19.207	09/08/2019	14,06	9M
19.208	09/08/2019	14,17	1Y
19.209	09/08/2019	14,10	2Y
19.210	09/08/2019	14,12	3Y
19.211	09/08/2019	13,65	4Y
19.212	09/08/2019	13,67	5Y
19.213	09/08/2019	13,69	6Y
19.214	09/08/2019	13,65	7Y
19.215	09/08/2019	13,61	8Y
19.216	09/08/2019	13,50	9Y
19.217	09/08/2019	13,50	10Y
19.218	09/08/2019	14,00	15Y
19.219	09/08/2019	14,15	20Y
19.220	09/08/2019	14,30	30Y
19.221	17/08/2019	13,43	1W
19.222	17/08/2019	13,46	2W
19.223	17/08/2019	13,45	1M
19.224	17/08/2019	13,60	2M
19.225	17/08/2019	13,69	3M
19.226	17/08/2019	13,85	4M
19.227	17/08/2019	13,92	6M
19.228	17/08/2019	14,04	9M
19.229	17/08/2019	14,15	1Y
19.230	17/08/2019	14,08	2Y
19.231	17/08/2019	14,09	3Y
19.232	17/08/2019	13,62	4Y
19.233	17/08/2019	13,63	5Y
19.234	17/08/2019	13,67	6Y
19.235	17/08/2019	13,64	7Y
19.236	17/08/2019	13,60	8Y
19.237	17/08/2019	13,50	9Y
19.238	17/08/2019	13,50	10Y
19.239	17/08/2019	14,00	15Y
19.240	17/08/2019	14,15	20Y
19.241	17/08/2019	14,30	30Y
19.242	20/08/2019	13,33	1W
19.243	20/08/2019	13,40	2W
19.244	20/08/2019	13,45	1M
19.245	20/08/2019	13,60	2M
19.246	20/08/2019	13,70	3M
19.247	20/08/2019	13,85	4M
19.248	20/08/2019	13,93	6M
19.249	20/08/2019	14,04	9M
19.250	20/08/2019	14,15	1Y
19.251	20/08/2019	14,05	2Y
19.252	20/08/2019	14,07	3Y
19.253	20/08/2019	13,55	4Y
19.254	20/08/2019	13,58	5Y
19.255	20/08/2019	13,63	6Y
19.256	20/08/2019	13,63	7Y
19.257	20/08/2019	13,60	8Y
19.258	20/08/2019	13,50	9Y
19.259	20/08/2019	13,50	10Y
19.260	20/08/2019	14,00	15Y
19.261	20/08/2019	14,15	20Y
19.262	20/08/2019	14,30	30Y
19.263	21/08/2019	13,30	1W
19.264	21/08/2019	13,40	2W
19.265	21/08/2019	13,45	1M
19.266	21/08/2019	13,59	2M
19.267	21/08/2019	13,69	3M
19.268	21/08/2019	13,85	4M
19.269	21/08/2019	13,93	6M
19.270	21/08/2019	14,04	9M
19.271	21/08/2019	14,15	1Y
19.272	21/08/2019	14,06	2Y
19.273	21/08/2019	14,09	3Y
19.274	21/08/2019	13,55	4Y
19.275	21/08/2019	13,59	5Y
19.276	21/08/2019	13,64	6Y
19.277	21/08/2019	13,64	7Y
19.278	21/08/2019	13,60	8Y
19.279	21/08/2019	13,50	9Y
19.280	21/08/2019	13,50	10Y
19.281	21/08/2019	14,00	15Y
19.282	21/08/2019	14,15	20Y
19.283	21/08/2019	14,30	30Y
19.284	22/08/2019	13,30	1W
19.285	22/08/2019	13,40	2W
19.286	22/08/2019	13,45	1M
19.287	22/08/2019	13,62	2M
19.288	22/08/2019	13,71	3M
19.289	22/08/2019	13,85	4M
19.290	22/08/2019	13,93	6M
19.291	22/08/2019	14,05	9M
19.292	22/08/2019	14,15	1Y
19.293	22/08/2019	14,06	2Y
19.294	22/08/2019	14,10	3Y
19.295	22/08/2019	13,56	4Y
19.296	22/08/2019	13,59	5Y
19.297	22/08/2019	13,65	6Y
19.298	22/08/2019	13,64	7Y
19.299	22/08/2019	13,60	8Y
19.300	22/08/2019	13,50	9Y
19.301	22/08/2019	13,50	10Y
19.302	22/08/2019	14,00	15Y
19.303	22/08/2019	14,15	20Y
19.304	22/08/2019	14,30	30Y
19.305	23/08/2019	13,35	1W
19.306	23/08/2019	13,40	2W
19.307	23/08/2019	13,46	1M
19.308	23/08/2019	13,63	2M
19.309	23/08/2019	13,72	3M
19.310	23/08/2019	13,85	4M
19.311	23/08/2019	13,93	6M
19.312	23/08/2019	14,04	9M
19.313	23/08/2019	14,15	1Y
19.314	23/08/2019	14,05	2Y
19.315	23/08/2019	14,07	3Y
19.316	23/08/2019	13,25	4Y
19.317	23/08/2019	13,29	5Y
19.318	23/08/2019	13,32	6Y
19.319	23/08/2019	13,32	7Y
19.320	23/08/2019	13,22	8Y
19.321	23/08/2019	12,89	9Y
19.322	23/08/2019	12,94	10Y
19.323	23/08/2019	13,83	15Y
19.324	23/08/2019	14,01	20Y
19.325	23/08/2019	14,17	30Y
19.326	24/08/2019	13,33	1W
19.327	24/08/2019	13,40	2W
19.328	24/08/2019	13,45	1M
19.329	24/08/2019	13,63	2M
19.330	24/08/2019	13,72	3M
19.331	24/08/2019	13,85	4M
19.332	24/08/2019	13,93	6M
19.333	24/08/2019	14,05	9M
19.334	24/08/2019	14,15	1Y
19.335	24/08/2019	14,02	2Y
19.336	24/08/2019	14,05	3Y
19.337	24/08/2019	13,23	4Y
19.338	24/08/2019	13,26	5Y
19.339	24/08/2019	13,30	6Y
19.340	24/08/2019	13,28	7Y
19.341	24/08/2019	13,19	8Y
19.342	24/08/2019	12,88	9Y
19.343	24/08/2019	12,93	10Y
19.344	24/08/2019	13,81	15Y
19.345	24/08/2019	14,00	20Y
19.346	24/08/2019	14,15	30Y
19.347	27/08/2019	13,23	1W
19.348	27/08/2019	13,38	2W
19.349	27/08/2019	13,45	1M
19.350	27/08/2019	13,61	2M
19.351	27/08/2019	13,72	3M
19.352	27/08/2019	13,85	4M
19.353	27/08/2019	13,93	6M
19.354	27/08/2019	14,04	9M
19.355	27/08/2019	14,13	1Y
19.356	27/08/2019	13,94	2Y
19.357	27/08/2019	13,97	3Y
19.358	27/08/2019	13,16	4Y
19.359	27/08/2019	13,19	5Y
19.360	27/08/2019	13,28	6Y
19.361	27/08/2019	13,28	7Y
19.362	27/08/2019	13,16	8Y
19.363	27/08/2019	12,86	9Y
19.364	27/08/2019	12,89	10Y
19.365	27/08/2019	13,77	15Y
19.366	27/08/2019	13,98	20Y
19.367	27/08/2019	14,13	30Y
19.368	28/08/2019	13,24	1W
19.369	28/08/2019	13,35	2W
19.370	28/08/2019	13,45	1M
19.371	28/08/2019	13,63	2M
19.372	28/08/2019	13,73	3M
19.373	28/08/2019	13,85	4M
19.374	28/08/2019	13,93	6M
19.375	28/08/2019	14,05	9M
19.376	28/08/2019	14,11	1Y
19.377	28/08/2019	13,86	2Y
19.378	28/08/2019	13,90	3Y
19.379	28/08/2019	13,14	4Y
19.380	28/08/2019	13,17	5Y
19.381	28/08/2019	13,26	6Y
19.382	28/08/2019	13,26	7Y
19.383	28/08/2019	13,15	8Y
19.384	28/08/2019	12,84	9Y
19.385	28/08/2019	12,88	10Y
19.386	28/08/2019	13,77	15Y
19.387	28/08/2019	13,99	20Y
19.388	28/08/2019	14,15	30Y
19.389	29/08/2019	13,25	1W
19.390	29/08/2019	13,37	2W
19.391	29/08/2019	13,45	1M
19.392	29/08/2019	13,67	2M
19.393	29/08/2019	13,74	3M
19.394	29/08/2019	13,85	4M
19.395	29/08/2019	13,94	6M
19.396	29/08/2019	14,05	9M
19.397	29/08/2019	14,14	1Y
19.398	29/08/2019	13,90	2Y
19.399	29/08/2019	13,93	3Y
19.400	29/08/2019	13,17	4Y
19.401	29/08/2019	13,20	5Y
19.402	29/08/2019	13,27	6Y
19.403	29/08/2019	13,27	7Y
19.404	29/08/2019	13,15	8Y
19.405	29/08/2019	12,83	9Y
19.406	29/08/2019	12,86	10Y
19.407	29/08/2019	13,75	15Y
19.408	29/08/2019	13,98	20Y
19.409	29/08/2019	14,14	30Y
19.410	30/08/2019	13,34	1W
19.411	30/08/2019	13,41	2W
19.412	30/08/2019	13,45	1M
19.413	30/08/2019	13,69	2M
19.414	30/08/2019	13,74	3M
19.415	30/08/2019	13,85	4M
19.416	30/08/2019	13,94	6M
19.417	30/08/2019	14,04	9M
19.418	30/08/2019	14,11	1Y
19.419	30/08/2019	13,80	2Y
19.420	30/08/2019	13,85	3Y
19.421	30/08/2019	13,14	4Y
19.422	30/08/2019	13,17	5Y
19.423	30/08/2019	13,25	6Y
19.424	30/08/2019	13,25	7Y
19.425	30/08/2019	13,15	8Y
19.426	30/08/2019	12,77	9Y
19.427	30/08/2019	12,80	10Y
19.428	30/08/2019	13,75	15Y
19.429	30/08/2019	13,99	20Y
19.430	30/08/2019	14,15	30Y
19.431	02/09/2019	13,28	1W
19.432	02/09/2019	13,40	2W
19.433	02/09/2019	13,45	1M
19.434	02/09/2019	13,72	2M
19.435	02/09/2019	13,74	3M
19.436	02/09/2019	13,85	4M
19.437	02/09/2019	13,94	6M
19.438	02/09/2019	14,01	9M
19.439	02/09/2019	14,04	1Y
19.440	02/09/2019	13,75	2Y
19.441	02/09/2019	13,79	3Y
19.442	02/09/2019	13,08	4Y
19.443	02/09/2019	13,10	5Y
19.444	02/09/2019	13,20	6Y
19.445	02/09/2019	13,21	7Y
19.446	02/09/2019	13,13	8Y
19.447	02/09/2019	12,73	9Y
19.448	02/09/2019	12,77	10Y
19.449	02/09/2019	13,75	15Y
19.450	02/09/2019	13,96	20Y
19.451	02/09/2019	14,14	30Y
19.452	03/09/2019	13,36	1W
19.453	03/09/2019	13,42	2W
19.454	03/09/2019	13,46	1M
19.455	03/09/2019	13,72	2M
19.456	03/09/2019	13,74	3M
19.457	03/09/2019	13,85	4M
19.458	03/09/2019	13,94	6M
19.459	03/09/2019	14,00	9M
19.460	03/09/2019	14,04	1Y
19.461	03/09/2019	13,60	2Y
19.462	03/09/2019	13,57	3Y
19.463	03/09/2019	12,89	4Y
19.464	03/09/2019	12,92	5Y
19.465	03/09/2019	12,98	6Y
19.466	03/09/2019	12,98	7Y
19.467	03/09/2019	12,94	8Y
19.468	03/09/2019	12,68	9Y
19.469	03/09/2019	12,70	10Y
19.470	03/09/2019	13,70	15Y
19.471	03/09/2019	13,93	20Y
19.472	03/09/2019	14,12	30Y
19.473	04/09/2019	13,35	1W
19.474	04/09/2019	13,41	2W
19.475	04/09/2019	13,46	1M
19.476	04/09/2019	13,72	2M
19.477	04/09/2019	13,75	3M
19.478	04/09/2019	13,85	4M
19.479	04/09/2019	13,93	6M
19.480	04/09/2019	13,95	9M
19.481	04/09/2019	13,97	1Y
19.482	04/09/2019	13,56	2Y
19.483	04/09/2019	13,48	3Y
19.484	04/09/2019	12,85	4Y
19.485	04/09/2019	12,89	5Y
19.486	04/09/2019	12,90	6Y
19.487	04/09/2019	12,88	7Y
19.488	04/09/2019	12,84	8Y
19.489	04/09/2019	12,67	9Y
19.490	04/09/2019	12,66	10Y
19.491	04/09/2019	13,69	15Y
19.492	04/09/2019	13,94	20Y
19.493	04/09/2019	14,10	30Y
19.494	05/09/2019	13,27	1W
19.495	05/09/2019	13,40	2W
19.496	05/09/2019	13,45	1M
19.497	05/09/2019	13,67	2M
19.498	05/09/2019	13,72	3M
19.499	05/09/2019	13,81	4M
19.500	05/09/2019	13,86	6M
19.501	05/09/2019	13,81	9M
19.502	05/09/2019	13,80	1Y
19.503	05/09/2019	12,94	2Y
19.504	05/09/2019	12,88	3Y
19.505	05/09/2019	12,47	4Y
19.506	05/09/2019	12,45	5Y
19.507	05/09/2019	12,49	6Y
19.508	05/09/2019	12,48	7Y
19.509	05/09/2019	12,49	8Y
19.510	05/09/2019	12,45	9Y
19.511	05/09/2019	12,47	10Y
19.512	05/09/2019	13,48	15Y
19.513	05/09/2019	13,78	20Y
19.514	05/09/2019	13,98	30Y
19.515	11/09/2019	13,31	1W
19.516	11/09/2019	13,37	2W
19.517	11/09/2019	13,46	1M
19.518	11/09/2019	13,69	2M
19.519	11/09/2019	13,72	3M
19.520	11/09/2019	13,80	4M
19.521	11/09/2019	13,85	6M
19.522	11/09/2019	13,83	9M
19.523	11/09/2019	13,82	1Y
19.524	11/09/2019	13,10	2Y
19.525	11/09/2019	13,07	3Y
19.526	11/09/2019	12,51	4Y
19.527	11/09/2019	12,52	5Y
19.528	11/09/2019	12,51	6Y
19.529	11/09/2019	12,51	7Y
19.530	11/09/2019	12,51	8Y
19.531	11/09/2019	12,47	9Y
19.532	11/09/2019	12,48	10Y
19.533	11/09/2019	13,52	15Y
19.534	11/09/2019	13,78	20Y
19.535	11/09/2019	13,98	30Y
19.536	11/09/2019	13,31	1W
19.537	11/09/2019	13,37	2W
19.538	11/09/2019	13,46	1M
19.539	11/09/2019	13,69	2M
19.540	11/09/2019	13,72	3M
19.541	11/09/2019	13,80	4M
19.542	11/09/2019	13,85	6M
19.543	11/09/2019	13,83	9M
19.544	11/09/2019	13,82	1Y
19.545	11/09/2019	13,10	2Y
19.546	11/09/2019	13,07	3Y
19.547	11/09/2019	12,51	4Y
19.548	11/09/2019	12,52	5Y
19.549	11/09/2019	12,51	6Y
19.550	11/09/2019	12,51	7Y
19.551	11/09/2019	12,51	8Y
19.552	11/09/2019	12,47	9Y
19.553	11/09/2019	12,48	10Y
19.554	11/09/2019	13,52	15Y
19.555	11/09/2019	13,78	20Y
19.556	11/09/2019	13,98	30Y
19.557	12/09/2019	13,33	1W
19.558	12/09/2019	13,39	2W
19.559	12/09/2019	13,67	1M
19.560	12/09/2019	13,71	2M
19.561	12/09/2019	13,74	3M
19.562	12/09/2019	13,80	4M
19.563	12/09/2019	13,86	6M
19.564	12/09/2019	13,84	9M
19.565	12/09/2019	13,81	1Y
19.566	12/09/2019	13,09	2Y
19.567	12/09/2019	13,05	3Y
19.568	12/09/2019	12,51	4Y
19.569	12/09/2019	12,52	5Y
19.570	12/09/2019	12,51	6Y
19.571	12/09/2019	12,51	7Y
19.572	12/09/2019	12,51	8Y
19.573	12/09/2019	12,49	9Y
19.574	12/09/2019	12,48	10Y
19.575	12/09/2019	13,52	15Y
19.576	12/09/2019	13,76	20Y
19.577	12/09/2019	13,99	30Y
19.578	13/09/2019	13,35	1W
19.579	13/09/2019	13,40	2W
19.580	13/09/2019	13,69	1M
19.581	13/09/2019	13,66	2M
19.582	13/09/2019	13,67	3M
19.583	13/09/2019	13,71	4M
19.584	13/09/2019	13,73	6M
19.585	13/09/2019	13,64	9M
19.586	13/09/2019	13,52	1Y
19.587	13/09/2019	12,84	2Y
19.588	13/09/2019	12,73	3Y
19.589	13/09/2019	12,38	4Y
19.590	13/09/2019	12,36	5Y
19.591	13/09/2019	12,43	6Y
19.592	13/09/2019	12,43	7Y
19.593	13/09/2019	12,41	8Y
19.594	13/09/2019	12,35	9Y
19.595	13/09/2019	12,36	10Y
19.596	13/09/2019	13,50	15Y
19.597	13/09/2019	13,74	20Y
19.598	13/09/2019	13,95	30Y
19.599	16/09/2019	13,34	1W
19.600	16/09/2019	13,39	2W
19.601	16/09/2019	13,69	1M
19.602	16/09/2019	13,66	2M
19.603	16/09/2019	13,69	3M
19.604	16/09/2019	13,71	4M
19.605	16/09/2019	13,74	6M
19.606	16/09/2019	13,65	9M
19.607	16/09/2019	13,63	1Y
19.608	16/09/2019	12,96	2Y
19.609	16/09/2019	12,77	3Y
19.610	16/09/2019	12,44	4Y
19.611	16/09/2019	12,44	5Y
19.612	16/09/2019	12,46	6Y
19.613	16/09/2019	12,46	7Y
19.614	16/09/2019	12,43	8Y
19.615	16/09/2019	12,39	9Y
19.616	16/09/2019	12,39	10Y
19.617	16/09/2019	13,50	15Y
19.618	16/09/2019	13,75	20Y
19.619	16/09/2019	13,95	30Y
19.620	17/09/2019	13,35	1W
19.621	17/09/2019	13,40	2W
19.622	17/09/2019	13,70	1M
19.623	17/09/2019	13,66	2M
19.624	17/09/2019	13,71	3M
19.625	17/09/2019	13,71	4M
19.626	17/09/2019	13,74	6M
19.627	17/09/2019	13,72	9M
19.628	17/09/2019	13,72	1Y
19.629	17/09/2019	13,05	2Y
19.630	17/09/2019	12,80	3Y
19.631	17/09/2019	12,47	4Y
19.632	17/09/2019	12,46	5Y
19.633	17/09/2019	12,47	6Y
19.634	17/09/2019	12,47	7Y
19.635	17/09/2019	12,43	8Y
19.636	17/09/2019	12,40	9Y
19.637	17/09/2019	12,38	10Y
19.638	17/09/2019	13,48	15Y
19.639	17/09/2019	13,73	20Y
19.640	17/09/2019	13,93	30Y
19.641	18/09/2019	13,35	1W
19.642	18/09/2019	13,40	2W
19.643	18/09/2019	13,70	1M
19.644	18/09/2019	13,69	2M
19.645	18/09/2019	13,72	3M
19.646	18/09/2019	13,73	4M
19.647	18/09/2019	13,76	6M
19.648	18/09/2019	13,75	9M
19.649	18/09/2019	13,76	1Y
19.650	18/09/2019	13,12	2Y
19.651	18/09/2019	12,87	3Y
19.652	18/09/2019	12,49	4Y
19.653	18/09/2019	12,47	5Y
19.654	18/09/2019	12,48	6Y
19.655	18/09/2019	12,46	7Y
19.656	18/09/2019	12,43	8Y
19.657	18/09/2019	12,41	9Y
19.658	18/09/2019	12,40	10Y
19.659	18/09/2019	13,50	15Y
19.660	18/09/2019	13,74	20Y
19.661	18/09/2019	13,94	30Y
19.662	19/09/2019	13,35	1W
19.663	19/09/2019	13,40	2W
19.664	19/09/2019	13,70	1M
19.665	19/09/2019	13,69	2M
19.666	19/09/2019	13,72	3M
19.667	19/09/2019	13,73	4M
19.668	19/09/2019	13,76	6M
19.669	19/09/2019	13,76	9M
19.670	19/09/2019	13,77	1Y
19.671	19/09/2019	13,10	2Y
19.672	19/09/2019	12,87	3Y
19.673	19/09/2019	12,50	4Y
19.674	19/09/2019	12,47	5Y
19.675	19/09/2019	12,47	6Y
19.676	19/09/2019	12,46	7Y
19.677	19/09/2019	12,44	8Y
19.678	19/09/2019	12,42	9Y
19.679	19/09/2019	12,40	10Y
19.680	19/09/2019	13,50	15Y
19.681	19/09/2019	13,75	20Y
19.682	19/09/2019	13,95	30Y
19.683	20/09/2019	13,39	1W
19.684	20/09/2019	13,42	2W
19.685	20/09/2019	13,71	1M
19.686	20/09/2019	13,69	2M
19.687	20/09/2019	13,72	3M
19.688	20/09/2019	13,71	4M
19.689	20/09/2019	13,69	6M
19.690	20/09/2019	13,63	9M
19.691	20/09/2019	13,60	1Y
19.692	20/09/2019	12,73	2Y
19.693	20/09/2019	12,57	3Y
19.694	20/09/2019	12,23	4Y
19.695	20/09/2019	12,10	5Y
19.696	20/09/2019	12,10	6Y
19.697	20/09/2019	12,10	7Y
19.698	20/09/2019	12,05	8Y
19.699	20/09/2019	12,03	9Y
19.700	20/09/2019	11,98	10Y
19.701	20/09/2019	13,19	15Y
19.702	20/09/2019	13,38	20Y
19.703	20/09/2019	13,63	30Y
19.704	23/09/2019	13,35	1W
19.705	23/09/2019	13,43	2W
19.706	23/09/2019	13,72	1M
19.707	23/09/2019	13,71	2M
19.708	23/09/2019	13,73	3M
19.709	23/09/2019	13,73	4M
19.710	23/09/2019	13,72	6M
19.711	23/09/2019	13,68	9M
19.712	23/09/2019	13,63	1Y
19.713	23/09/2019	12,75	2Y
19.714	23/09/2019	12,63	3Y
19.715	23/09/2019	12,30	4Y
19.716	23/09/2019	12,14	5Y
19.717	23/09/2019	12,12	6Y
19.718	23/09/2019	12,11	7Y
19.719	23/09/2019	12,07	8Y
19.720	23/09/2019	12,04	9Y
19.721	23/09/2019	12,01	10Y
19.722	23/09/2019	13,23	15Y
19.723	23/09/2019	13,44	20Y
19.724	23/09/2019	13,65	30Y
19.725	24/09/2019	13,35	1W
19.726	24/09/2019	13,44	2W
19.727	24/09/2019	13,74	1M
19.728	24/09/2019	13,73	2M
19.729	24/09/2019	13,74	3M
19.730	24/09/2019	13,74	4M
19.731	24/09/2019	13,72	6M
19.732	24/09/2019	13,66	9M
19.733	24/09/2019	13,63	1Y
19.734	24/09/2019	12,75	2Y
19.735	24/09/2019	12,65	3Y
19.736	24/09/2019	12,34	4Y
19.737	24/09/2019	12,15	5Y
19.738	24/09/2019	12,12	6Y
19.739	24/09/2019	12,10	7Y
19.740	24/09/2019	12,08	8Y
19.741	24/09/2019	12,05	9Y
19.742	24/09/2019	12,03	10Y
19.743	24/09/2019	13,23	15Y
19.744	24/09/2019	13,42	20Y
19.745	24/09/2019	13,61	30Y
19.746	25/09/2019	13,35	1W
19.747	25/09/2019	13,51	2W
19.748	25/09/2019	13,77	1M
19.749	25/09/2019	13,75	2M
19.750	25/09/2019	13,75	3M
19.751	25/09/2019	13,75	4M
19.752	25/09/2019	13,73	6M
19.753	25/09/2019	13,67	9M
19.754	25/09/2019	13,63	1Y
19.755	25/09/2019	12,76	2Y
19.756	25/09/2019	12,65	3Y
19.757	25/09/2019	12,36	4Y
19.758	25/09/2019	12,20	5Y
19.759	25/09/2019	12,16	6Y
19.760	25/09/2019	12,13	7Y
19.761	25/09/2019	12,12	8Y
19.762	25/09/2019	12,11	9Y
19.763	25/09/2019	12,08	10Y
19.764	25/09/2019	13,25	15Y
19.765	25/09/2019	13,43	20Y
19.766	25/09/2019	13,62	30Y
19.767	26/09/2019	13,36	1W
19.768	26/09/2019	13,86	2W
19.769	26/09/2019	13,80	1M
19.770	26/09/2019	13,77	2M
19.771	26/09/2019	13,75	3M
19.772	26/09/2019	13,75	4M
19.773	26/09/2019	13,75	6M
19.774	26/09/2019	13,76	9M
19.775	26/09/2019	13,75	1Y
19.776	26/09/2019	12,77	2Y
19.777	26/09/2019	12,63	3Y
19.778	26/09/2019	12,38	4Y
19.779	26/09/2019	12,23	5Y
19.780	26/09/2019	12,19	6Y
19.781	26/09/2019	12,17	7Y
19.782	26/09/2019	12,18	8Y
19.783	26/09/2019	12,18	9Y
19.784	26/09/2019	12,17	10Y
19.785	26/09/2019	13,25	15Y
19.786	26/09/2019	13,42	20Y
19.787	26/09/2019	13,63	30Y
19.788	27/09/2019	13,36	1W
19.789	27/09/2019	13,86	2W
19.790	27/09/2019	13,81	1M
19.791	27/09/2019	13,79	2M
19.792	27/09/2019	13,74	3M
19.793	27/09/2019	13,75	4M
19.794	27/09/2019	13,76	6M
19.795	27/09/2019	13,75	9M
19.796	27/09/2019	13,72	1Y
19.797	27/09/2019	12,78	2Y
19.798	27/09/2019	12,63	3Y
19.799	27/09/2019	12,38	4Y
19.800	27/09/2019	12,27	5Y
19.801	27/09/2019	12,20	6Y
19.802	27/09/2019	12,19	7Y
19.803	27/09/2019	12,19	8Y
19.804	27/09/2019	12,19	9Y
19.805	27/09/2019	12,19	10Y
19.806	27/09/2019	13,25	15Y
19.807	27/09/2019	13,42	20Y
19.808	27/09/2019	13,65	30Y
19.809	30/09/2019	13,36	1W
19.810	30/09/2019	13,85	2W
19.811	30/09/2019	13,81	1M
19.812	30/09/2019	13,81	2M
19.813	30/09/2019	13,75	3M
19.814	30/09/2019	13,75	4M
19.815	30/09/2019	13,76	6M
19.816	30/09/2019	13,75	9M
19.817	30/09/2019	13,73	1Y
19.818	30/09/2019	12,84	2Y
19.819	30/09/2019	12,63	3Y
19.820	30/09/2019	12,40	4Y
19.821	30/09/2019	12,30	5Y
19.822	30/09/2019	12,22	6Y
19.823	30/09/2019	12,20	7Y
19.824	30/09/2019	12,19	8Y
19.825	30/09/2019	12,19	9Y
19.826	30/09/2019	12,19	10Y
19.827	30/09/2019	13,25	15Y
19.828	30/09/2019	13,43	20Y
19.829	30/09/2019	13,64	30Y
19.830	01/10/2019	13,43	1W
19.831	01/10/2019	13,86	2W
19.832	01/10/2019	13,82	1M
19.833	01/10/2019	13,82	2M
19.834	01/10/2019	13,75	3M
19.835	01/10/2019	13,75	4M
19.836	01/10/2019	13,76	6M
19.837	01/10/2019	13,76	9M
19.838	01/10/2019	13,75	1Y
19.839	01/10/2019	12,86	2Y
19.840	01/10/2019	12,64	3Y
19.841	01/10/2019	12,37	4Y
19.842	01/10/2019	12,30	5Y
19.843	01/10/2019	12,21	6Y
19.844	01/10/2019	12,20	7Y
19.845	01/10/2019	12,20	8Y
19.846	01/10/2019	12,18	9Y
19.847	01/10/2019	12,18	10Y
19.848	01/10/2019	13,25	15Y
19.849	01/10/2019	13,44	20Y
19.850	01/10/2019	13,65	30Y
19.851	02/10/2019	13,37	1W
19.852	02/10/2019	13,73	2W
19.853	02/10/2019	13,73	1M
19.854	02/10/2019	13,75	2M
19.855	02/10/2019	13,74	3M
19.856	02/10/2019	13,75	4M
19.857	02/10/2019	13,75	6M
19.858	02/10/2019	13,75	9M
19.859	02/10/2019	13,74	1Y
19.860	02/10/2019	12,77	2Y
19.861	02/10/2019	12,60	3Y
19.862	02/10/2019	12,29	4Y
19.863	02/10/2019	12,15	5Y
19.864	02/10/2019	12,17	6Y
19.865	02/10/2019	12,17	7Y
19.866	02/10/2019	12,18	8Y
19.867	02/10/2019	12,19	9Y
19.868	02/10/2019	12,18	10Y
19.869	02/10/2019	13,25	15Y
19.870	02/10/2019	13,43	20Y
19.871	02/10/2019	13,63	30Y
19.872	03/10/2019	13,37	1W
19.873	03/10/2019	13,68	2W
19.874	03/10/2019	13,70	1M
19.875	03/10/2019	13,73	2M
19.876	03/10/2019	13,72	3M
19.877	03/10/2019	13,75	4M
19.878	03/10/2019	13,75	6M
19.879	03/10/2019	13,74	9M
19.880	03/10/2019	13,72	1Y
19.881	03/10/2019	12,74	2Y
19.882	03/10/2019	12,56	3Y
19.883	03/10/2019	12,19	4Y
19.884	03/10/2019	12,12	5Y
19.885	03/10/2019	12,15	6Y
19.886	03/10/2019	12,15	7Y
19.887	03/10/2019	12,15	8Y
19.888	03/10/2019	12,15	9Y
19.889	03/10/2019	12,12	10Y
19.890	03/10/2019	13,25	15Y
19.891	03/10/2019	13,42	20Y
19.892	03/10/2019	13,63	30Y
19.893	07/10/2019	13,66	1W
19.894	07/10/2019	13,58	2W
19.895	07/10/2019	13,68	1M
19.896	07/10/2019	13,70	2M
19.897	07/10/2019	13,72	3M
19.898	07/10/2019	13,75	4M
19.899	07/10/2019	13,77	6M
19.900	07/10/2019	13,77	9M
19.901	07/10/2019	13,75	1Y
19.902	07/10/2019	12,68	2Y
19.903	07/10/2019	12,50	3Y
19.904	07/10/2019	12,14	4Y
19.905	07/10/2019	12,07	5Y
19.906	07/10/2019	12,09	6Y
19.907	07/10/2019	12,10	7Y
19.908	07/10/2019	12,10	8Y
19.909	07/10/2019	12,07	9Y
19.910	07/10/2019	12,03	10Y
19.911	07/10/2019	13,22	15Y
19.912	07/10/2019	13,38	20Y
19.913	07/10/2019	13,58	30Y
19.914	08/10/2019	13,65	1W
19.915	08/10/2019	13,55	2W
19.916	08/10/2019	13,67	1M
19.917	08/10/2019	13,70	2M
19.918	08/10/2019	13,71	3M
19.919	08/10/2019	13,72	4M
19.920	08/10/2019	13,73	6M
19.921	08/10/2019	13,71	9M
19.922	08/10/2019	13,67	1Y
19.923	08/10/2019	12,53	2Y
19.924	08/10/2019	12,36	3Y
19.925	08/10/2019	11,96	4Y
19.926	08/10/2019	11,85	5Y
19.927	08/10/2019	11,88	6Y
19.928	08/10/2019	11,87	7Y
19.929	08/10/2019	11,86	8Y
19.930	08/10/2019	11,71	9Y
19.931	08/10/2019	11,65	10Y
19.932	08/10/2019	12,70	15Y
19.933	08/10/2019	12,99	20Y
19.934	08/10/2019	13,21	30Y
19.935	09/10/2019	13,65	1W
19.936	09/10/2019	13,63	2W
19.937	09/10/2019	13,67	1M
19.938	09/10/2019	13,69	2M
19.939	09/10/2019	13,70	3M
19.940	09/10/2019	13,70	4M
19.941	09/10/2019	13,70	6M
19.942	09/10/2019	13,58	9M
19.943	09/10/2019	13,47	1Y
19.944	09/10/2019	12,33	2Y
19.945	09/10/2019	12,20	3Y
19.946	09/10/2019	11,86	4Y
19.947	09/10/2019	11,80	5Y
19.948	09/10/2019	11,83	6Y
19.949	09/10/2019	11,82	7Y
19.950	09/10/2019	11,81	8Y
19.951	09/10/2019	11,68	9Y
19.952	09/10/2019	11,63	10Y
19.953	09/10/2019	12,59	15Y
19.954	09/10/2019	12,86	20Y
19.955	09/10/2019	13,14	30Y
19.956	10/10/2019	13,56	1W
19.957	10/10/2019	13,66	2W
19.958	10/10/2019	13,67	1M
19.959	10/10/2019	13,68	2M
19.960	10/10/2019	13,70	3M
19.961	10/10/2019	13,69	4M
19.962	10/10/2019	13,66	6M
19.963	10/10/2019	13,57	9M
19.964	10/10/2019	13,47	1Y
19.965	10/10/2019	12,18	2Y
19.966	10/10/2019	12,10	3Y
19.967	10/10/2019	11,83	4Y
19.968	10/10/2019	11,73	5Y
19.969	10/10/2019	11,76	6Y
19.970	10/10/2019	11,76	7Y
19.971	10/10/2019	11,75	8Y
19.972	10/10/2019	11,66	9Y
19.973	10/10/2019	11,60	10Y
19.974	10/10/2019	12,52	15Y
19.975	10/10/2019	12,75	20Y
19.976	10/10/2019	13,02	30Y
19.977	11/10/2019	13,26	1W
19.978	11/10/2019	13,32	2W
19.979	11/10/2019	13,33	1M
19.980	11/10/2019	13,35	2M
19.981	11/10/2019	13,33	3M
19.982	11/10/2019	13,32	4M
19.983	11/10/2019	13,33	6M
19.984	11/10/2019	13,22	9M
19.985	11/10/2019	13,12	1Y
19.986	11/10/2019	11,78	2Y
19.987	11/10/2019	11,71	3Y
19.988	11/10/2019	11,51	4Y
19.989	11/10/2019	11,42	5Y
19.990	11/10/2019	11,44	6Y
19.991	11/10/2019	11,45	7Y
19.992	11/10/2019	11,42	8Y
19.993	11/10/2019	11,33	9Y
19.994	11/10/2019	11,29	10Y
19.995	11/10/2019	12,30	15Y
19.996	11/10/2019	12,50	20Y
19.997	11/10/2019	12,80	30Y
19.998	14/10/2019	13,32	1W
19.999	14/10/2019	13,35	2W
20.000	14/10/2019	13,35	1M
20.001	14/10/2019	13,34	2M
20.002	14/10/2019	13,31	3M
20.003	14/10/2019	13,34	4M
20.004	14/10/2019	13,39	6M
20.005	14/10/2019	13,24	9M
20.006	14/10/2019	13,12	1Y
20.007	14/10/2019	12,05	2Y
20.008	14/10/2019	11,71	3Y
20.009	14/10/2019	11,65	4Y
20.010	14/10/2019	11,58	5Y
20.011	14/10/2019	11,48	6Y
20.012	14/10/2019	11,48	7Y
20.013	14/10/2019	11,44	8Y
20.014	14/10/2019	11,35	9Y
20.015	14/10/2019	11,34	10Y
20.016	14/10/2019	12,29	15Y
20.017	14/10/2019	12,53	20Y
20.018	14/10/2019	12,80	30Y
20.019	15/10/2019	13,32	1W
20.020	15/10/2019	13,35	2W
20.021	15/10/2019	13,35	1M
20.022	15/10/2019	13,35	2M
20.023	15/10/2019	13,30	3M
20.024	15/10/2019	13,34	4M
20.025	15/10/2019	13,38	6M
20.026	15/10/2019	13,19	9M
20.027	15/10/2019	13,10	1Y
20.028	15/10/2019	11,98	2Y
20.029	15/10/2019	11,68	3Y
20.030	15/10/2019	11,60	4Y
20.031	15/10/2019	11,50	5Y
20.032	15/10/2019	11,44	6Y
20.033	15/10/2019	11,44	7Y
20.034	15/10/2019	11,41	8Y
20.035	15/10/2019	11,33	9Y
20.036	15/10/2019	11,30	10Y
20.037	15/10/2019	12,28	15Y
20.038	15/10/2019	12,51	20Y
20.039	15/10/2019	12,80	30Y
20.040	16/10/2019	13,31	1W
20.041	16/10/2019	13,34	2W
20.042	16/10/2019	13,35	1M
20.043	16/10/2019	13,34	2M
20.044	16/10/2019	13,29	3M
20.045	16/10/2019	13,33	4M
20.046	16/10/2019	13,37	6M
20.047	16/10/2019	13,19	9M
20.048	16/10/2019	13,07	1Y
20.049	16/10/2019	12,01	2Y
20.050	16/10/2019	11,69	3Y
20.051	16/10/2019	11,60	4Y
20.052	16/10/2019	11,48	5Y
20.053	16/10/2019	11,46	6Y
20.054	16/10/2019	11,44	7Y
20.055	16/10/2019	11,42	8Y
20.056	16/10/2019	11,35	9Y
20.057	16/10/2019	11,32	10Y
20.058	16/10/2019	12,30	15Y
20.059	16/10/2019	12,50	20Y
20.060	16/10/2019	12,80	30Y
20.061	17/10/2019	13,28	1W
20.062	17/10/2019	13,30	2W
20.063	17/10/2019	13,30	1M
20.064	17/10/2019	13,31	2M
20.065	17/10/2019	13,26	3M
20.066	17/10/2019	13,31	4M
20.067	17/10/2019	13,33	6M
20.068	17/10/2019	13,16	9M
20.069	17/10/2019	13,04	1Y
20.070	17/10/2019	11,95	2Y
20.071	17/10/2019	11,63	3Y
20.072	17/10/2019	11,55	4Y
20.073	17/10/2019	11,40	5Y
20.074	17/10/2019	11,40	6Y
20.075	17/10/2019	11,38	7Y
20.076	17/10/2019	11,37	8Y
20.077	17/10/2019	11,30	9Y
20.078	17/10/2019	11,27	10Y
20.079	17/10/2019	12,29	15Y
20.080	17/10/2019	12,50	20Y
20.081	17/10/2019	12,80	30Y
20.082	22/10/2019	13,21	1W
20.083	22/10/2019	13,24	2W
20.084	22/10/2019	13,24	1M
20.085	22/10/2019	13,26	2M
20.086	22/10/2019	13,25	3M
20.087	22/10/2019	13,26	4M
20.088	22/10/2019	13,29	6M
20.089	22/10/2019	13,13	9M
20.090	22/10/2019	13,02	1Y
20.091	22/10/2019	11,89	2Y
20.092	22/10/2019	11,56	3Y
20.093	22/10/2019	11,55	4Y
20.094	22/10/2019	11,41	5Y
20.095	22/10/2019	11,36	6Y
20.096	22/10/2019	11,37	7Y
20.097	22/10/2019	11,32	8Y
20.098	22/10/2019	11,27	9Y
20.099	22/10/2019	11,25	10Y
20.100	22/10/2019	12,28	15Y
20.101	22/10/2019	12,50	20Y
20.102	22/10/2019	12,80	30Y
20.103	23/10/2019	13,18	1W
20.104	23/10/2019	13,22	2W
20.105	23/10/2019	13,23	1M
20.106	23/10/2019	13,25	2M
20.107	23/10/2019	13,26	3M
20.108	23/10/2019	13,26	4M
20.109	23/10/2019	13,28	6M
20.110	23/10/2019	13,09	9M
20.111	23/10/2019	12,98	1Y
20.112	23/10/2019	11,81	2Y
20.113	23/10/2019	11,50	3Y
20.114	23/10/2019	11,49	4Y
20.115	23/10/2019	11,40	5Y
20.116	23/10/2019	11,35	6Y
20.117	23/10/2019	11,35	7Y
20.118	23/10/2019	11,30	8Y
20.119	23/10/2019	11,26	9Y
20.120	23/10/2019	11,25	10Y
20.121	23/10/2019	12,26	15Y
20.122	23/10/2019	12,50	20Y
20.123	23/10/2019	12,79	30Y
20.124	24/10/2019	13,18	1W
20.125	24/10/2019	13,22	2W
20.126	24/10/2019	13,23	1M
20.127	24/10/2019	13,25	2M
20.128	24/10/2019	13,25	3M
20.129	24/10/2019	13,25	4M
20.130	24/10/2019	13,23	6M
20.131	24/10/2019	13,06	9M
20.132	24/10/2019	12,94	1Y
20.133	24/10/2019	11,74	2Y
20.134	24/10/2019	11,48	3Y
20.135	24/10/2019	11,46	4Y
20.136	24/10/2019	11,40	5Y
20.137	24/10/2019	11,35	6Y
20.138	24/10/2019	11,35	7Y
20.139	24/10/2019	11,30	8Y
20.140	24/10/2019	11,25	9Y
20.141	24/10/2019	11,25	10Y
20.142	24/10/2019	12,25	15Y
20.143	24/10/2019	12,50	20Y
20.144	24/10/2019	12,79	30Y
20.145	25/10/2019	13,09	1W
20.146	25/10/2019	13,13	2W
20.147	25/10/2019	13,14	1M
20.148	25/10/2019	13,11	2M
20.149	25/10/2019	13,10	3M
20.150	25/10/2019	13,10	4M
20.151	25/10/2019	13,10	6M
20.152	25/10/2019	12,89	9M
20.153	25/10/2019	12,72	1Y
20.154	25/10/2019	11,87	2Y
20.155	25/10/2019	11,62	3Y
20.156	25/10/2019	11,55	4Y
20.157	25/10/2019	11,47	5Y
20.158	25/10/2019	11,43	6Y
20.159	25/10/2019	11,40	7Y
20.160	25/10/2019	11,35	8Y
20.161	25/10/2019	11,32	9Y
20.162	25/10/2019	11,27	10Y
20.163	25/10/2019	12,25	15Y
20.164	25/10/2019	12,50	20Y
20.165	25/10/2019	12,78	30Y
20.166	28/10/2019	13,21	1W
20.167	28/10/2019	13,21	2W
20.168	28/10/2019	13,22	1M
20.169	28/10/2019	13,20	2M
20.170	28/10/2019	13,18	3M
20.171	28/10/2019	13,18	4M
20.172	28/10/2019	13,18	6M
20.173	28/10/2019	12,98	9M
20.174	28/10/2019	12,90	1Y
20.175	28/10/2019	11,95	2Y
20.176	28/10/2019	11,69	3Y
20.177	28/10/2019	11,63	4Y
20.178	28/10/2019	11,61	5Y
20.179	28/10/2019	11,64	6Y
20.180	28/10/2019	11,66	7Y
20.181	28/10/2019	11,64	8Y
20.182	28/10/2019	11,63	9Y
20.183	28/10/2019	11,62	10Y
20.184	28/10/2019	12,31	15Y
20.185	28/10/2019	12,56	20Y
20.186	28/10/2019	12,83	30Y
20.187	04/11/2019	13,22	1W
20.188	04/11/2019	13,20	2W
20.189	04/11/2019	13,16	1M
20.190	04/11/2019	13,15	2M
20.191	04/11/2019	13,15	3M
20.192	04/11/2019	13,17	4M
20.193	04/11/2019	13,17	6M
20.194	04/11/2019	12,95	9M
20.195	04/11/2019	12,88	1Y
20.196	04/11/2019	11,98	2Y
20.197	04/11/2019	11,59	3Y
20.198	04/11/2019	11,54	4Y
20.199	04/11/2019	11,46	5Y
20.200	04/11/2019	11,45	6Y
20.201	04/11/2019	11,42	7Y
20.202	04/11/2019	11,38	8Y
20.203	04/11/2019	11,33	9Y
20.204	04/11/2019	11,27	10Y
20.205	04/11/2019	12,25	15Y
20.206	04/11/2019	12,50	20Y
20.207	04/11/2019	12,76	30Y
20.208	05/11/2019	13,28	1W
20.209	05/11/2019	13,20	2W
20.210	05/11/2019	13,12	1M
20.211	05/11/2019	13,13	2M
20.212	05/11/2019	13,14	3M
20.213	05/11/2019	13,15	4M
20.214	05/11/2019	13,16	6M
20.215	05/11/2019	12,93	9M
20.216	05/11/2019	12,84	1Y
20.217	05/11/2019	11,99	2Y
20.218	05/11/2019	11,58	3Y
20.219	05/11/2019	11,51	4Y
20.220	05/11/2019	11,45	5Y
20.221	05/11/2019	11,44	6Y
20.222	05/11/2019	11,40	7Y
20.223	05/11/2019	11,37	8Y
20.224	05/11/2019	11,33	9Y
20.225	05/11/2019	11,28	10Y
20.226	05/11/2019	12,25	15Y
20.227	05/11/2019	12,50	20Y
20.228	05/11/2019	12,74	30Y
20.229	06/11/2019	13,41	1W
20.230	06/11/2019	13,20	2W
20.231	06/11/2019	13,14	1M
20.232	06/11/2019	13,13	2M
20.233	06/11/2019	13,13	3M
20.234	06/11/2019	13,14	4M
20.235	06/11/2019	13,15	6M
20.236	06/11/2019	12,94	9M
20.237	06/11/2019	12,83	1Y
20.238	06/11/2019	12,02	2Y
20.239	06/11/2019	11,62	3Y
20.240	06/11/2019	11,52	4Y
20.241	06/11/2019	11,42	5Y
20.242	06/11/2019	11,41	6Y
20.243	06/11/2019	11,40	7Y
20.244	06/11/2019	11,39	8Y
20.245	06/11/2019	11,36	9Y
20.246	06/11/2019	11,30	10Y
20.247	06/11/2019	12,25	15Y
20.248	06/11/2019	12,50	20Y
20.249	06/11/2019	12,74	30Y
20.250	07/11/2019	13,33	1W
20.251	07/11/2019	13,20	2W
20.252	07/11/2019	13,15	1M
20.253	07/11/2019	13,13	2M
20.254	07/11/2019	13,11	3M
20.255	07/11/2019	13,14	4M
20.256	07/11/2019	13,15	6M
20.257	07/11/2019	12,91	9M
20.258	07/11/2019	12,75	1Y
20.259	07/11/2019	12,01	2Y
20.260	07/11/2019	11,50	3Y
20.261	07/11/2019	11,42	4Y
20.262	07/11/2019	11,31	5Y
20.263	07/11/2019	11,31	6Y
20.264	07/11/2019	11,32	7Y
20.265	07/11/2019	11,32	8Y
20.266	07/11/2019	11,29	9Y
20.267	07/11/2019	11,27	10Y
20.268	07/11/2019	12,25	15Y
20.269	07/11/2019	12,50	20Y
20.270	07/11/2019	12,75	30Y
20.271	08/11/2019	13,24	1W
20.272	08/11/2019	13,18	2W
20.273	08/11/2019	13,16	1M
20.274	08/11/2019	13,20	2M
20.275	08/11/2019	13,26	3M
20.276	08/11/2019	13,24	4M
20.277	08/11/2019	13,27	6M
20.278	08/11/2019	12,94	9M
20.279	08/11/2019	12,83	1Y
20.280	08/11/2019	12,08	2Y
20.281	08/11/2019	11,61	3Y
20.282	08/11/2019	11,52	4Y
20.283	08/11/2019	11,43	5Y
20.284	08/11/2019	11,39	6Y
20.285	08/11/2019	11,37	7Y
20.286	08/11/2019	11,36	8Y
20.287	08/11/2019	11,35	9Y
20.288	08/11/2019	11,31	10Y
20.289	08/11/2019	12,25	15Y
20.290	08/11/2019	12,50	20Y
20.291	08/11/2019	12,75	30Y
20.292	11/11/2019	13,22	1W
20.293	11/11/2019	13,18	2W
20.294	11/11/2019	13,23	1M
20.295	11/11/2019	13,29	2M
20.296	11/11/2019	13,35	3M
20.297	11/11/2019	13,35	4M
20.298	11/11/2019	13,40	6M
20.299	11/11/2019	13,05	9M
20.300	11/11/2019	12,97	1Y
20.301	11/11/2019	12,14	2Y
20.302	11/11/2019	11,70	3Y
20.303	11/11/2019	11,59	4Y
20.304	11/11/2019	11,50	5Y
20.305	11/11/2019	11,45	6Y
20.306	11/11/2019	11,43	7Y
20.307	11/11/2019	11,40	8Y
20.308	11/11/2019	11,39	9Y
20.309	11/11/2019	11,36	10Y
20.310	11/11/2019	12,26	15Y
20.311	11/11/2019	12,50	20Y
20.312	11/11/2019	12,75	30Y
20.313	12/11/2019	13,23	1W
20.314	12/11/2019	13,19	2W
20.315	12/11/2019	13,24	1M
20.316	12/11/2019	13,30	2M
20.317	12/11/2019	13,40	3M
20.318	12/11/2019	13,41	4M
20.319	12/11/2019	13,45	6M
20.320	12/11/2019	13,27	9M
20.321	12/11/2019	13,18	1Y
20.322	12/11/2019	12,35	2Y
20.323	12/11/2019	11,75	3Y
20.324	12/11/2019	11,56	4Y
20.325	12/11/2019	11,44	5Y
20.326	12/11/2019	11,42	6Y
20.327	12/11/2019	11,41	7Y
20.328	12/11/2019	11,39	8Y
20.329	12/11/2019	11,38	9Y
20.330	12/11/2019	11,38	10Y
20.331	12/11/2019	12,27	15Y
20.332	12/11/2019	12,51	20Y
20.333	12/11/2019	12,75	30Y
20.334	13/11/2019	13,20	1W
20.335	13/11/2019	13,19	2W
20.336	13/11/2019	13,25	1M
20.337	13/11/2019	13,30	2M
20.338	13/11/2019	13,35	3M
20.339	13/11/2019	13,37	4M
20.340	13/11/2019	13,37	6M
20.341	13/11/2019	13,22	9M
20.342	13/11/2019	13,14	1Y
20.343	13/11/2019	12,36	2Y
20.344	13/11/2019	11,74	3Y
20.345	13/11/2019	11,55	4Y
20.346	13/11/2019	11,43	5Y
20.347	13/11/2019	11,42	6Y
20.348	13/11/2019	11,40	7Y
20.349	13/11/2019	11,39	8Y
20.350	13/11/2019	11,39	9Y
20.351	13/11/2019	11,35	10Y
20.352	13/11/2019	12,28	15Y
20.353	13/11/2019	12,50	20Y
20.354	13/11/2019	12,75	30Y
20.355	14/11/2019	13,20	1W
20.356	14/11/2019	13,20	2W
20.357	14/11/2019	13,25	1M
20.358	14/11/2019	13,30	2M
20.359	14/11/2019	13,34	3M
20.360	14/11/2019	13,35	4M
20.361	14/11/2019	13,37	6M
20.362	14/11/2019	13,20	9M
20.363	14/11/2019	13,10	1Y
20.364	14/11/2019	12,36	2Y
20.365	14/11/2019	11,71	3Y
20.366	14/11/2019	11,53	4Y
20.367	14/11/2019	11,41	5Y
20.368	14/11/2019	11,40	6Y
20.369	14/11/2019	11,39	7Y
20.370	14/11/2019	11,38	8Y
20.371	14/11/2019	11,35	9Y
20.372	14/11/2019	11,33	10Y
20.373	14/11/2019	12,28	15Y
20.374	14/11/2019	12,50	20Y
20.375	14/11/2019	12,75	30Y
20.376	15/11/2019	13,22	1W
20.377	15/11/2019	13,21	2W
20.378	15/11/2019	13,26	1M
20.379	15/11/2019	13,30	2M
20.380	15/11/2019	13,34	3M
20.381	15/11/2019	13,35	4M
20.382	15/11/2019	13,38	6M
20.383	15/11/2019	13,20	9M
20.384	15/11/2019	13,11	1Y
20.385	15/11/2019	12,41	2Y
20.386	15/11/2019	11,75	3Y
20.387	15/11/2019	11,51	4Y
20.388	15/11/2019	11,40	5Y
20.389	15/11/2019	11,39	6Y
20.390	15/11/2019	11,38	7Y
20.391	15/11/2019	11,36	8Y
20.392	15/11/2019	11,36	9Y
20.393	15/11/2019	11,35	10Y
20.394	15/11/2019	12,27	15Y
20.395	15/11/2019	12,50	20Y
20.396	15/11/2019	12,75	30Y

Leave a Comment Cancel Reply