PKRV

Id	Date	BID	Tenor	Days
17.520	02/04/2019	10,33	1W	0
17.521	02/04/2019	10,48	2W	0
17.522	02/04/2019	10,60	1M	0
17.523	02/04/2019	10,68	2M	0
17.524	02/04/2019	10,85	3M	0
17.525	02/04/2019	10,96	4M	0
17.526	02/04/2019	11,03	6M	0
17.527	02/04/2019	11,10	9M	0
17.528	02/04/2019	11,22	1Y	0
17.529	02/04/2019	12,06	2Y	0
17.530	02/04/2019	12,28	3Y	0
17.531	02/04/2019	12,50	4Y	0
17.532	02/04/2019	12,67	5Y	0
17.533	02/04/2019	12,90	6Y	0
17.534	02/04/2019	12,96	7Y	0
17.535	02/04/2019	13,04	8Y	0
17.536	02/04/2019	13,11	9Y	0
17.537	02/04/2019	13,20	10Y	0
17.538	02/04/2019	13,53	15Y	0
17.539	02/04/2019	13,73	20Y	0
17.540	02/04/2019	13,83	30Y	0
17.541	03/04/2019	10,35	1W	0
17.542	03/04/2019	10,50	2W	0
17.543	03/04/2019	10,60	1M	0
17.544	03/04/2019	10,66	2M	0
17.545	03/04/2019	10,85	3M	0
17.546	03/04/2019	10,95	4M	0
17.547	03/04/2019	11,03	6M	0
17.548	03/04/2019	11,10	9M	0
17.549	03/04/2019	11,20	1Y	0
17.550	03/04/2019	12,05	2Y	0
17.551	03/04/2019	12,29	3Y	0
17.552	03/04/2019	12,50	4Y	0
17.553	03/04/2019	12,68	5Y	0
17.554	03/04/2019	12,90	6Y	0
17.555	03/04/2019	12,95	7Y	0
17.556	03/04/2019	13,05	8Y	0
17.557	03/04/2019	13,10	9Y	0
17.558	03/04/2019	13,20	10Y	0
17.559	03/04/2019	13,53	15Y	0
17.560	03/04/2019	13,72	20Y	0
17.561	03/04/2019	13,84	30Y	0
17.562	04/04/2019	10,35	1W	0
17.563	04/04/2019	10,50	2W	0
17.564	04/04/2019	10,60	1M	0
17.565	04/04/2019	10,65	2M	0
17.566	04/04/2019	10,85	3M	0
17.567	04/04/2019	10,95	4M	0
17.568	04/04/2019	11,03	6M	0
17.569	04/04/2019	11,10	9M	0
17.570	04/04/2019	11,20	1Y	0
17.571	04/04/2019	12,05	2Y	0
17.572	04/04/2019	12,30	3Y	0
17.573	04/04/2019	12,51	4Y	0
17.574	04/04/2019	12,70	5Y	0
17.575	04/04/2019	12,90	6Y	0
17.576	04/04/2019	12,95	7Y	0
17.577	04/04/2019	13,05	8Y	0
17.578	04/04/2019	13,10	9Y	0
17.579	04/04/2019	13,20	10Y	0
17.580	04/04/2019	13,55	15Y	0
17.581	04/04/2019	13,73	20Y	0
17.582	04/04/2019	13,84	30Y	0
17.583	05/04/2019	10,40	1W	0
17.584	05/04/2019	10,52	2W	0
17.585	05/04/2019	10,60	1M	0
17.586	05/04/2019	10,64	2M	0
17.587	05/04/2019	10,85	3M	0
17.588	05/04/2019	10,95	4M	0
17.589	05/04/2019	11,04	6M	0
17.590	05/04/2019	11,10	9M	0
17.591	05/04/2019	11,20	1Y	0
17.592	05/04/2019	12,05	2Y	0
17.593	05/04/2019	12,29	3Y	0
17.594	05/04/2019	12,51	4Y	0
17.595	05/04/2019	12,69	5Y	0
17.596	05/04/2019	12,90	6Y	0
17.597	05/04/2019	12,95	7Y	0
17.598	05/04/2019	13,05	8Y	0
17.599	05/04/2019	13,10	9Y	0
17.600	05/04/2019	13,20	10Y	0
17.601	05/04/2019	13,55	15Y	0
17.602	05/04/2019	13,74	20Y	0
17.603	05/04/2019	13,84	30Y	0
17.604	08/04/2019	10,63	1W	0
17.605	08/04/2019	10,63	2W	0
17.606	08/04/2019	10,64	1M	0
17.607	08/04/2019	10,67	2M	0
17.608	08/04/2019	10,85	3M	0
17.609	08/04/2019	10,95	4M	0
17.610	08/04/2019	11,05	6M	0
17.611	08/04/2019	11,10	9M	0
17.612	08/04/2019	11,20	1Y	0
17.613	08/04/2019	12,05	2Y	0
17.614	08/04/2019	12,26	3Y	0
17.615	08/04/2019	12,49	4Y	0
17.616	08/04/2019	12,67	5Y	0
17.617	08/04/2019	12,89	6Y	0
17.618	08/04/2019	12,95	7Y	0
17.619	08/04/2019	13,05	8Y	0
17.620	08/04/2019	13,10	9Y	0
17.621	08/04/2019	13,20	10Y	0
17.622	08/04/2019	13,55	15Y	0
17.623	08/04/2019	13,74	20Y	0
17.624	08/04/2019	13,84	30Y	0
17.625	18/04/2019	10,75	1W	0
17.626	18/04/2019	10,75	2W	0
17.627	18/04/2019	10,75	1M	0
17.628	18/04/2019	10,75	2M	0
17.629	18/04/2019	10,87	3M	0
17.630	18/04/2019	11,00	4M	0
17.631	18/04/2019	11,10	6M	0
17.632	18/04/2019	11,15	9M	0
17.633	18/04/2019	11,20	1Y	0
17.634	18/04/2019	12,00	2Y	0
17.635	18/04/2019	12,15	3Y	0
17.636	18/04/2019	12,45	4Y	0
17.637	18/04/2019	12,59	5Y	0
17.638	18/04/2019	12,85	6Y	0
17.639	18/04/2019	12,95	7Y	0
17.640	18/04/2019	12,99	8Y	0
17.641	18/04/2019	13,04	9Y	0
17.642	18/04/2019	13,09	10Y	0
17.643	18/04/2019	13,55	15Y	0
17.644	18/04/2019	13,75	20Y	0
17.645	18/04/2019	13,85	30Y	0
17.664	19/04/2019	13,48	15Y	0
17.665	19/04/2019	13,68	20Y	0
17.666	19/04/2019	13,78	30Y	0
17.646	19/04/2019	10,74	1W	0
17.647	19/04/2019	10,75	2W	0
17.648	19/04/2019	10,73	1M	0
17.649	19/04/2019	10,75	2M	0
17.650	19/04/2019	10,86	3M	0
17.651	19/04/2019	10,99	4M	0
17.652	19/04/2019	11,08	6M	0
17.653	19/04/2019	11,14	9M	0
17.654	19/04/2019	11,19	1Y	0
17.655	19/04/2019	11,86	2Y	0
17.656	19/04/2019	11,96	3Y	0
17.657	19/04/2019	12,25	4Y	0
17.658	19/04/2019	12,41	5Y	0
17.659	19/04/2019	12,66	6Y	0
17.660	19/04/2019	12,75	7Y	0
17.661	19/04/2019	12,80	8Y	0
17.662	19/04/2019	12,86	9Y	0
17.663	19/04/2019	12,93	10Y	0
17.667	22/04/2019	10,74	1W	0
17.668	22/04/2019	10,74	2W	0
17.669	22/04/2019	10,72	1M	0
17.670	22/04/2019	10,75	2M	0
17.671	22/04/2019	10,85	3M	0
17.672	22/04/2019	10,98	4M	0
17.673	22/04/2019	11,08	6M	0
17.674	22/04/2019	11,14	9M	0
17.675	22/04/2019	11,20	1Y	0
17.676	22/04/2019	11,87	2Y	0
17.677	22/04/2019	11,97	3Y	0
17.678	22/04/2019	12,27	4Y	0
17.679	22/04/2019	12,41	5Y	0
17.680	22/04/2019	12,66	6Y	0
17.681	22/04/2019	12,75	7Y	0
17.682	22/04/2019	12,80	8Y	0
17.683	22/04/2019	12,86	9Y	0
17.684	22/04/2019	12,95	10Y	0
17.685	22/04/2019	13,47	15Y	0
17.686	22/04/2019	13,67	20Y	0
17.687	22/04/2019	13,78	30Y	0
17.688	23/04/2019	10,65	1W	0
17.689	23/04/2019	10,68	2W	0
17.690	23/04/2019	10,68	1M	0
17.691	23/04/2019	10,75	2M	0
17.692	23/04/2019	10,84	3M	0
17.693	23/04/2019	10,96	4M	0
17.694	23/04/2019	11,06	6M	0
17.695	23/04/2019	11,13	9M	0
17.696	23/04/2019	11,20	1Y	0
17.697	23/04/2019	11,86	2Y	0
17.698	23/04/2019	11,95	3Y	0
17.699	23/04/2019	12,26	4Y	0
17.700	23/04/2019	12,40	5Y	0
17.701	23/04/2019	12,65	6Y	0
17.702	23/04/2019	12,75	7Y	0
17.703	23/04/2019	12,80	8Y	0
17.704	23/04/2019	12,85	9Y	0
17.705	23/04/2019	12,92	10Y	0
17.706	23/04/2019	13,46	15Y	0
17.707	23/04/2019	13,66	20Y	0
17.708	23/04/2019	13,77	30Y	0
17.709	24/04/2019	10,68	1W	0
17.710	24/04/2019	10,68	2W	0
17.711	24/04/2019	10,68	1M	0
17.712	24/04/2019	10,75	2M	0
17.713	24/04/2019	10,84	3M	0
17.714	24/04/2019	10,95	4M	0
17.715	24/04/2019	11,05	6M	0
17.716	24/04/2019	11,10	9M	0
17.717	24/04/2019	11,16	1Y	0
17.718	24/04/2019	11,85	2Y	0
17.719	24/04/2019	11,95	3Y	0
17.720	24/04/2019	12,26	4Y	0
17.721	24/04/2019	12,41	5Y	0
17.722	24/04/2019	12,65	6Y	0
17.723	24/04/2019	12,75	7Y	0
17.724	24/04/2019	12,80	8Y	0
17.725	24/04/2019	12,85	9Y	0
17.726	24/04/2019	12,91	10Y	0
17.727	24/04/2019	13,47	15Y	0
17.728	24/04/2019	13,66	20Y	0
17.729	24/04/2019	13,77	30Y	0
17.730	25/04/2019	10,70	1W	0
17.731	25/04/2019	10,76	2W	0
17.732	25/04/2019	10,77	1M	0
17.733	25/04/2019	10,78	2M	0
17.734	25/04/2019	10,86	3M	0
17.735	25/04/2019	10,96	4M	0
17.736	25/04/2019	11,05	6M	0
17.737	25/04/2019	11,10	9M	0
17.738	25/04/2019	11,16	1Y	0
17.739	25/04/2019	11,86	2Y	0
17.740	25/04/2019	11,97	3Y	0
17.741	25/04/2019	12,26	4Y	0
17.742	25/04/2019	12,38	5Y	0
17.743	25/04/2019	12,65	6Y	0
17.744	25/04/2019	12,75	7Y	0
17.745	25/04/2019	12,80	8Y	0
17.746	25/04/2019	12,85	9Y	0
17.747	25/04/2019	12,91	10Y	0
17.748	25/04/2019	13,48	15Y	0
17.749	25/04/2019	13,66	20Y	0
17.750	25/04/2019	13,77	30Y	0
17.751	26/04/2019	10,76	1W	0
17.752	26/04/2019	10,73	2W	0
17.753	26/04/2019	10,75	1M	0
17.754	26/04/2019	10,80	2M	0
17.755	26/04/2019	10,85	3M	0
17.756	26/04/2019	10,95	4M	0
17.757	26/04/2019	11,05	6M	0
17.758	26/04/2019	11,10	9M	0
17.759	26/04/2019	11,16	1Y	0
17.760	26/04/2019	11,85	2Y	0
17.761	26/04/2019	11,93	3Y	0
17.762	26/04/2019	12,25	4Y	0
17.763	26/04/2019	12,36	5Y	0
17.764	26/04/2019	12,64	6Y	0
17.765	26/04/2019	12,75	7Y	0
17.766	26/04/2019	12,80	8Y	0
17.767	26/04/2019	12,85	9Y	0
17.768	26/04/2019	12,90	10Y	0
17.769	26/04/2019	13,48	15Y	0
17.770	26/04/2019	13,66	20Y	0
17.771	26/04/2019	13,76	30Y	0
17.772	29/04/2019	10,71	1W	0
17.773	29/04/2019	10,67	2W	0
17.774	29/04/2019	10,73	1M	0
17.775	29/04/2019	10,80	2M	0
17.776	29/04/2019	10,85	3M	0
17.777	29/04/2019	10,95	4M	0
17.778	29/04/2019	11,05	6M	0
17.779	29/04/2019	11,10	9M	0
17.780	29/04/2019	11,16	1Y	0
17.781	29/04/2019	11,85	2Y	0
17.782	29/04/2019	11,91	3Y	0
17.783	29/04/2019	12,23	4Y	0
17.784	29/04/2019	12,31	5Y	0
17.785	29/04/2019	12,64	6Y	0
17.786	29/04/2019	12,75	7Y	0
17.787	29/04/2019	12,80	8Y	0
17.788	29/04/2019	12,85	9Y	0
17.789	29/04/2019	12,90	10Y	0
17.790	29/04/2019	13,48	15Y	0
17.791	29/04/2019	13,67	20Y	0
17.792	29/04/2019	13,76	30Y	0
17.793	30/04/2019	10,67	1W	0
17.794	30/04/2019	10,65	2W	0
17.795	30/04/2019	10,71	1M	0
17.796	30/04/2019	10,80	2M	0
17.797	30/04/2019	10,85	3M	0
17.798	30/04/2019	10,95	4M	0
17.799	30/04/2019	11,05	6M	0
17.800	30/04/2019	11,10	9M	0
17.801	30/04/2019	11,15	1Y	0
17.802	30/04/2019	11,85	2Y	0
17.803	30/04/2019	11,91	3Y	0
17.804	30/04/2019	12,24	4Y	0
17.805	30/04/2019	12,30	5Y	0
17.806	30/04/2019	12,64	6Y	0
17.807	30/04/2019	12,75	7Y	0
17.808	30/04/2019	12,80	8Y	0
17.809	30/04/2019	12,85	9Y	0
17.810	30/04/2019	12,90	10Y	0
17.811	30/04/2019	13,47	15Y	0
17.812	30/04/2019	13,65	20Y	0
17.813	30/04/2019	13,75	30Y	0
17.814	02/05/2019	10,70	1W	0
17.815	02/05/2019	10,65	2W	0
17.816	02/05/2019	10,70	1M	0
17.817	02/05/2019	10,79	2M	0
17.818	02/05/2019	10,85	3M	0
17.819	02/05/2019	10,95	4M	0
17.820	02/05/2019	11,05	6M	0
17.821	02/05/2019	11,10	9M	0
17.822	02/05/2019	11,15	1Y	0
17.823	02/05/2019	11,85	2Y	0
17.824	02/05/2019	12,00	3Y	0
17.825	02/05/2019	12,28	4Y	0
17.826	02/05/2019	12,34	5Y	0
17.827	02/05/2019	12,65	6Y	0
17.828	02/05/2019	12,75	7Y	0
17.829	02/05/2019	12,80	8Y	0
17.830	02/05/2019	12,85	9Y	0
17.831	02/05/2019	12,90	10Y	0
17.832	02/05/2019	13,50	15Y	0
17.833	02/05/2019	13,66	20Y	0
17.834	02/05/2019	13,76	30Y	0
17.835	02/05/2019	10,70	1W	0
17.836	02/05/2019	10,65	2W	0
17.837	02/05/2019	10,70	1M	0
17.838	02/05/2019	10,79	2M	0
17.839	02/05/2019	10,85	3M	0
17.840	02/05/2019	10,95	4M	0
17.841	02/05/2019	11,05	6M	0
17.842	02/05/2019	11,10	9M	0
17.843	02/05/2019	11,15	1Y	0
17.844	02/05/2019	11,85	2Y	0
17.845	02/05/2019	12,00	3Y	0
17.846	02/05/2019	12,28	4Y	0
17.847	02/05/2019	12,34	5Y	0
17.848	02/05/2019	12,65	6Y	0
17.849	02/05/2019	12,75	7Y	0
17.850	02/05/2019	12,80	8Y	0
17.851	02/05/2019	12,85	9Y	0
17.852	02/05/2019	12,90	10Y	0
17.853	02/05/2019	13,50	15Y	0
17.854	02/05/2019	13,66	20Y	0
17.855	02/05/2019	13,76	30Y	0
17.856	03/05/2019	10,63	1W	0
17.857	03/05/2019	10,66	2W	0
17.858	03/05/2019	10,70	1M	0
17.859	03/05/2019	10,76	2M	0
17.860	03/05/2019	10,82	3M	0
17.861	03/05/2019	10,95	4M	0
17.862	03/05/2019	11,05	6M	0
17.863	03/05/2019	11,10	9M	0
17.864	03/05/2019	11,15	1Y	0
17.865	03/05/2019	11,86	2Y	0
17.866	03/05/2019	12,00	3Y	0
17.867	03/05/2019	12,28	4Y	0
17.868	03/05/2019	12,34	5Y	0
17.869	03/05/2019	12,65	6Y	0
17.870	03/05/2019	12,75	7Y	0
17.871	03/05/2019	12,80	8Y	0
17.872	03/05/2019	12,85	9Y	0
17.873	03/05/2019	12,90	10Y	0
17.874	03/05/2019	13,50	15Y	0
17.875	03/05/2019	13,65	20Y	0
17.876	03/05/2019	13,75	30Y	0
17.877	06/05/2019	10,69	1W	0
17.878	06/05/2019	10,69	2W	0
17.879	06/05/2019	10,70	1M	0
17.880	06/05/2019	10,76	2M	0
17.881	06/05/2019	10,82	3M	0
17.882	06/05/2019	10,95	4M	0
17.883	06/05/2019	11,05	6M	0
17.884	06/05/2019	11,10	9M	0
17.885	06/05/2019	11,15	1Y	0
17.886	06/05/2019	11,86	2Y	0
17.887	06/05/2019	12,04	3Y	0
17.888	06/05/2019	12,27	4Y	0
17.889	06/05/2019	12,35	5Y	0
17.890	06/05/2019	12,65	6Y	0
17.891	06/05/2019	12,75	7Y	0
17.892	06/05/2019	12,80	8Y	0
17.893	06/05/2019	12,85	9Y	0
17.894	06/05/2019	12,90	10Y	0
17.895	06/05/2019	13,50	15Y	0
17.896	06/05/2019	13,65	20Y	0
17.897	06/05/2019	13,75	30Y	0
17.898	07/05/2019	10,73	1W	0
17.899	07/05/2019	10,70	2W	0
17.900	07/05/2019	10,70	1M	0
17.901	07/05/2019	10,76	2M	0
17.902	07/05/2019	10,85	3M	0
17.903	07/05/2019	10,96	4M	0
17.904	07/05/2019	11,08	6M	0
17.905	07/05/2019	11,22	9M	0
17.906	07/05/2019	11,28	1Y	0
17.907	07/05/2019	12,00	2Y	0
17.908	07/05/2019	12,20	3Y	0
17.909	07/05/2019	12,42	4Y	0
17.910	07/05/2019	12,50	5Y	0
17.911	07/05/2019	12,77	6Y	0
17.912	07/05/2019	12,87	7Y	0
17.913	07/05/2019	12,93	8Y	0
17.914	07/05/2019	12,99	9Y	0
17.915	07/05/2019	13,05	10Y	0
17.916	07/05/2019	13,62	15Y	0
17.917	07/05/2019	13,75	20Y	0
17.918	07/05/2019	13,86	30Y	0
17.920	08/05/2019	10,70	2W	0
17.921	08/05/2019	10,70	1M	0
17.922	08/05/2019	10,76	2M	0
17.923	08/05/2019	10,85	3M	0
17.924	08/05/2019	10,96	4M	0
17.925	08/05/2019	11,08	6M	0
17.926	08/05/2019	11,22	9M	0
17.927	08/05/2019	11,28	1Y	0
17.928	08/05/2019	12,00	2Y	0
17.929	08/05/2019	12,20	3Y	0
17.930	08/05/2019	12,42	4Y	0
17.931	08/05/2019	12,50	5Y	0
17.932	08/05/2019	12,77	6Y	0
17.933	08/05/2019	12,87	7Y	0
17.934	08/05/2019	12,93	8Y	0
17.935	08/05/2019	12,99	9Y	0
17.936	08/05/2019	13,05	10Y	0
17.937	08/05/2019	13,62	15Y	0
17.938	08/05/2019	13,75	20Y	0
17.939	08/05/2019	13,86	30Y	0
17.919	08/05/2019	10,73	1W	0
17.940	09/05/2019	10,81	1W	0
17.941	09/05/2019	10,73	2W	0
17.942	09/05/2019	10,72	1M	0
17.943	09/05/2019	10,76	2M	0
17.944	09/05/2019	10,83	3M	0
17.945	09/05/2019	10,96	4M	0
17.946	09/05/2019	11,10	6M	0
17.947	09/05/2019	11,24	9M	0
17.948	09/05/2019	11,29	1Y	0
17.949	09/05/2019	12,03	2Y	0
17.950	09/05/2019	12,20	3Y	0
17.951	09/05/2019	12,44	4Y	0
17.952	09/05/2019	12,51	5Y	0
17.953	09/05/2019	12,77	6Y	0
17.954	09/05/2019	12,87	7Y	0
17.955	09/05/2019	12,94	8Y	0
17.956	09/05/2019	13,00	9Y	0
17.957	09/05/2019	13,06	10Y	0
17.958	09/05/2019	13,61	15Y	0
17.959	09/05/2019	13,76	20Y	0
17.960	09/05/2019	13,87	30Y	0
17.961	10/05/2019	10,68	1W	0
17.962	10/05/2019	10,72	2W	0
17.963	10/05/2019	10,73	1M	0
17.964	10/05/2019	10,85	2M	0
17.965	10/05/2019	11,14	3M	0
17.966	10/05/2019	11,23	4M	0
17.967	10/05/2019	11,34	6M	0
17.968	10/05/2019	11,43	9M	0
17.969	10/05/2019	11,57	1Y	0
17.970	10/05/2019	12,27	2Y	0
17.971	10/05/2019	12,50	3Y	0
17.972	10/05/2019	12,62	4Y	0
17.973	10/05/2019	12,72	5Y	0
17.974	10/05/2019	12,88	6Y	0
17.975	10/05/2019	13,00	7Y	0
17.976	10/05/2019	13,06	8Y	0
17.977	10/05/2019	13,16	9Y	0
17.978	10/05/2019	13,25	10Y	0
17.979	10/05/2019	13,73	15Y	0
17.980	10/05/2019	13,88	20Y	0
17.981	10/05/2019	13,95	30Y	0
17.982	13/05/2019	10,68	1W	0
17.983	13/05/2019	10,69	2W	0
17.984	13/05/2019	10,72	1M	0
17.985	13/05/2019	10,85	2M	0
17.986	13/05/2019	11,18	3M	0
17.987	13/05/2019	11,24	4M	0
17.988	13/05/2019	11,34	6M	0
17.989	13/05/2019	11,43	9M	0
17.990	13/05/2019	11,57	1Y	0
17.991	13/05/2019	12,30	2Y	0
17.992	13/05/2019	12,52	3Y	0
17.993	13/05/2019	12,62	4Y	0
17.994	13/05/2019	12,73	5Y	0
17.995	13/05/2019	12,88	6Y	0
17.996	13/05/2019	13,00	7Y	0
17.997	13/05/2019	13,07	8Y	0
17.998	13/05/2019	13,16	9Y	0
17.999	13/05/2019	13,26	10Y	0
18.000	13/05/2019	13,74	15Y	0
18.001	13/05/2019	13,88	20Y	0
18.002	13/05/2019	13,96	30Y	0
18.003	14/05/2019	10,70	1W	0
18.004	14/05/2019	10,70	2W	0
18.005	14/05/2019	10,76	1M	0
18.006	14/05/2019	11,05	2M	0
18.007	14/05/2019	11,48	3M	0
18.008	14/05/2019	11,56	4M	0
18.009	14/05/2019	11,63	6M	0
18.010	14/05/2019	11,73	9M	0
18.011	14/05/2019	11,82	1Y	0
18.012	14/05/2019	12,39	2Y	0
18.013	14/05/2019	12,57	3Y	0
18.014	14/05/2019	12,68	4Y	0
18.015	14/05/2019	12,76	5Y	0
18.016	14/05/2019	12,93	6Y	0
18.017	14/05/2019	13,03	7Y	0
18.018	14/05/2019	13,11	8Y	0
18.019	14/05/2019	13,17	9Y	0
18.020	14/05/2019	13,27	10Y	0
18.021	14/05/2019	13,75	15Y	0
18.022	14/05/2019	13,89	20Y	0
18.023	14/05/2019	13,98	30Y	0
18.024	15/05/2019	10,70	1W	0
18.025	15/05/2019	10,74	2W	0
18.026	15/05/2019	10,81	1M	0
18.027	15/05/2019	11,15	2M	0
18.028	15/05/2019	11,53	3M	0
18.029	15/05/2019	11,63	4M	0
18.030	15/05/2019	11,69	6M	0
18.031	15/05/2019	11,76	9M	0
18.032	15/05/2019	11,86	1Y	0
18.033	15/05/2019	12,52	2Y	0
18.034	15/05/2019	12,71	3Y	0
18.035	15/05/2019	12,80	4Y	0
18.036	15/05/2019	12,91	5Y	0
18.037	15/05/2019	13,01	6Y	0
18.038	15/05/2019	13,10	7Y	0
18.039	15/05/2019	13,20	8Y	0
18.040	15/05/2019	13,29	9Y	0
18.041	15/05/2019	13,39	10Y	0
18.042	15/05/2019	13,80	15Y	0
18.043	15/05/2019	13,95	20Y	0
18.044	15/05/2019	14,03	30Y	0
18.045	16/05/2019	10,66	1W	0
18.046	16/05/2019	10,71	2W	0
18.047	16/05/2019	10,80	1M	0
18.048	16/05/2019	11,15	2M	0
18.049	16/05/2019	11,53	3M	0
18.050	16/05/2019	11,62	4M	0
18.051	16/05/2019	11,68	6M	0
18.052	16/05/2019	11,77	9M	0
18.053	16/05/2019	11,86	1Y	0
18.054	16/05/2019	12,48	2Y	0
18.055	16/05/2019	12,63	3Y	0
18.056	16/05/2019	12,77	4Y	0
18.057	16/05/2019	12,86	5Y	0
18.058	16/05/2019	12,98	6Y	0
18.059	16/05/2019	13,07	7Y	0
18.060	16/05/2019	13,18	8Y	0
18.061	16/05/2019	13,25	9Y	0
18.062	16/05/2019	13,36	10Y	0
18.063	16/05/2019	13,78	15Y	0
18.064	16/05/2019	13,93	20Y	0
18.065	16/05/2019	14,01	30Y	0
18.066	17/05/2019	10,73	1W	0
18.067	17/05/2019	10,77	2W	0
18.068	17/05/2019	10,90	1M	0
18.069	17/05/2019	11,21	2M	0
18.070	17/05/2019	11,67	3M	0
18.071	17/05/2019	11,74	4M	0
18.072	17/05/2019	11,79	6M	0
18.073	17/05/2019	11,85	9M	0
18.074	17/05/2019	11,95	1Y	0
18.075	17/05/2019	12,57	2Y	0
18.076	17/05/2019	12,75	3Y	0
18.077	17/05/2019	12,88	4Y	0
18.078	17/05/2019	13,00	5Y	0
18.079	17/05/2019	13,10	6Y	0
18.080	17/05/2019	13,15	7Y	0
18.081	17/05/2019	13,24	8Y	0
18.082	17/05/2019	13,32	9Y	0
18.083	17/05/2019	13,42	10Y	0
18.084	17/05/2019	13,80	15Y	0
18.085	17/05/2019	13,95	20Y	0
18.086	17/05/2019	14,04	30Y	0
18.087	20/05/2019	10,76	1W	0
18.088	20/05/2019	10,86	2W	0
18.089	20/05/2019	11,04	1M	0
18.090	20/05/2019	11,48	2M	0
18.091	20/05/2019	11,86	3M	0
18.092	20/05/2019	11,93	4M	0
18.093	20/05/2019	11,98	6M	0
18.094	20/05/2019	12,04	9M	0
18.095	20/05/2019	12,12	1Y	0
18.096	20/05/2019	12,74	2Y	0
18.097	20/05/2019	12,93	3Y	0
18.098	20/05/2019	13,02	4Y	0
18.099	20/05/2019	13,14	5Y	0
18.100	20/05/2019	13,22	6Y	0
18.101	20/05/2019	13,29	7Y	0
18.102	20/05/2019	13,38	8Y	0
18.103	20/05/2019	13,44	9Y	0
18.104	20/05/2019	13,54	10Y	0
18.105	20/05/2019	13,87	15Y	0
18.106	20/05/2019	14,00	20Y	0
18.107	20/05/2019	14,09	30Y	0
18.108	21/05/2019	10,83	1W	0
18.109	21/05/2019	10,94	2W	0
18.110	21/05/2019	11,19	1M	0
18.111	21/05/2019	11,81	2M	0
18.112	21/05/2019	11,97	3M	0
18.113	21/05/2019	12,06	4M	0
18.114	21/05/2019	12,13	6M	0
18.115	21/05/2019	12,20	9M	0
18.116	21/05/2019	12,28	1Y	0
18.117	21/05/2019	12,80	2Y	0
18.118	21/05/2019	12,97	3Y	0
18.119	21/05/2019	13,09	4Y	0
18.120	21/05/2019	13,21	5Y	0
18.121	21/05/2019	13,28	6Y	0
18.122	21/05/2019	13,34	7Y	0
18.123	21/05/2019	13,43	8Y	0
18.124	21/05/2019	13,49	9Y	0
18.125	21/05/2019	13,60	10Y	0
18.126	21/05/2019	13,90	15Y	0
18.127	21/05/2019	14,00	20Y	0
18.128	21/05/2019	14,11	30Y	0
18.129	22/05/2019	12,00	1W	0
18.130	22/05/2019	12,04	2W	0
18.131	22/05/2019	12,02	1M	0
18.132	22/05/2019	12,06	2M	0
18.133	22/05/2019	12,17	3M	0
18.134	22/05/2019	12,33	4M	0
18.135	22/05/2019	12,47	6M	0
18.136	22/05/2019	12,56	9M	0
18.137	22/05/2019	12,72	1Y	0
18.138	22/05/2019	13,14	2Y	0
18.139	22/05/2019	13,24	3Y	0
18.140	22/05/2019	13,36	4Y	0
18.141	22/05/2019	13,45	5Y	0
18.142	22/05/2019	13,55	6Y	0
18.143	22/05/2019	13,61	7Y	0
18.144	22/05/2019	13,70	8Y	0
18.145	22/05/2019	13,79	9Y	0
18.146	22/05/2019	13,90	10Y	0
18.147	22/05/2019	14,13	15Y	0
18.148	22/05/2019	14,24	20Y	0
18.149	22/05/2019	14,38	30Y	0
18.150	23/05/2019	12,05	1W	0
18.151	23/05/2019	12,13	2W	0
18.152	23/05/2019	12,18	1M	0
18.153	23/05/2019	12,27	2M	0
18.154	23/05/2019	12,33	3M	0
18.155	23/05/2019	12,45	4M	0
18.156	23/05/2019	12,54	6M	0
18.157	23/05/2019	12,59	9M	0
18.158	23/05/2019	12,70	1Y	0
18.159	23/05/2019	13,15	2Y	0
18.160	23/05/2019	13,23	3Y	0
18.161	23/05/2019	13,35	4Y	0
18.162	23/05/2019	13,45	5Y	0
18.163	23/05/2019	13,55	6Y	0
18.164	23/05/2019	13,61	7Y	0
18.165	23/05/2019	13,70	8Y	0
18.166	23/05/2019	13,78	9Y	0
18.167	23/05/2019	13,88	10Y	0
18.168	23/05/2019	14,14	15Y	0
18.169	23/05/2019	14,25	20Y	0
18.170	23/05/2019	14,38	30Y	0
18.176	24/05/2019	12,75	4M	0
18.177	24/05/2019	12,80	6M	0
18.178	24/05/2019	12,86	9M	0
18.179	24/05/2019	12,95	1Y	0
18.180	24/05/2019	13,28	2Y	0
18.181	24/05/2019	13,41	3Y	0
18.182	24/05/2019	13,48	4Y	0
18.183	24/05/2019	13,60	5Y	0
18.184	24/05/2019	13,66	6Y	0
18.185	24/05/2019	13,73	7Y	0
18.186	24/05/2019	13,78	8Y	0
18.187	24/05/2019	13,84	9Y	0
18.188	24/05/2019	13,90	10Y	0
18.189	24/05/2019	14,17	15Y	0
18.190	24/05/2019	14,27	20Y	0
18.191	24/05/2019	14,43	30Y	0
18.171	24/05/2019	12,35	1W	0
18.172	24/05/2019	12,37	2W	0
18.173	24/05/2019	12,46	1M	0
18.174	24/05/2019	12,52	2M	0
18.175	24/05/2019	12,69	3M	0
18.192	27/05/2019	12,39	1W	0
18.193	27/05/2019	12,39	2W	0
18.194	27/05/2019	12,45	1M	0
18.195	27/05/2019	12,51	2M	0
18.196	27/05/2019	12,69	3M	0
18.197	27/05/2019	12,75	4M	0
18.198	27/05/2019	12,80	6M	0
18.199	27/05/2019	12,86	9M	0
18.200	27/05/2019	12,95	1Y	0
18.201	27/05/2019	13,29	2Y	0
18.202	27/05/2019	13,44	3Y	0
18.203	27/05/2019	13,51	4Y	0
18.204	27/05/2019	13,62	5Y	0
18.205	27/05/2019	13,66	6Y	0
18.206	27/05/2019	13,75	7Y	0
18.207	27/05/2019	13,80	8Y	0
18.208	27/05/2019	13,85	9Y	0
18.209	27/05/2019	13,90	10Y	0
18.210	27/05/2019	14,17	15Y	0
18.211	27/05/2019	14,29	20Y	0
18.212	27/05/2019	14,44	30Y	0
18.213	28/05/2019	12,31	1W	0
18.214	28/05/2019	12,38	2W	0
18.215	28/05/2019	12,45	1M	0
18.216	28/05/2019	12,51	2M	0
18.217	28/05/2019	12,68	3M	0
18.218	28/05/2019	12,75	4M	0
18.219	28/05/2019	12,80	6M	0
18.220	28/05/2019	12,86	9M	0
18.221	28/05/2019	12,96	1Y	0
18.222	28/05/2019	13,26	2Y	0
18.223	28/05/2019	13,42	3Y	0
18.224	28/05/2019	13,50	4Y	0
18.225	28/05/2019	13,60	5Y	0
18.226	28/05/2019	13,64	6Y	0
18.227	28/05/2019	13,73	7Y	0
18.228	28/05/2019	13,78	8Y	0
18.229	28/05/2019	13,83	9Y	0
18.230	28/05/2019	13,87	10Y	0
18.231	28/05/2019	14,15	15Y	0
18.232	28/05/2019	14,26	20Y	0
18.233	28/05/2019	14,44	30Y	0
18.234	29/05/2019	12,34	1W	0
18.235	29/05/2019	12,39	2W	0
18.236	29/05/2019	12,45	1M	0
18.237	29/05/2019	12,52	2M	0
18.238	29/05/2019	12,68	3M	0
18.239	29/05/2019	12,75	4M	0
18.240	29/05/2019	12,80	6M	0
18.241	29/05/2019	12,86	9M	0
18.242	29/05/2019	12,95	1Y	0
18.243	29/05/2019	13,26	2Y	0
18.244	29/05/2019	13,42	3Y	0
18.245	29/05/2019	13,51	4Y	0
18.246	29/05/2019	13,60	5Y	0
18.247	29/05/2019	13,65	6Y	0
18.248	29/05/2019	13,73	7Y	0
18.249	29/05/2019	13,79	8Y	0
18.250	29/05/2019	13,83	9Y	0
18.251	29/05/2019	13,87	10Y	0
18.252	29/05/2019	14,15	15Y	0
18.253	29/05/2019	14,26	20Y	0
18.254	29/05/2019	14,40	30Y	0
18.255	30/05/2019	12,35	1W	0
18.256	30/05/2019	12,40	2W	0
18.257	30/05/2019	12,45	1M	0
18.258	30/05/2019	12,54	2M	0
18.259	30/05/2019	12,70	3M	0
18.260	30/05/2019	12,75	4M	0
18.261	30/05/2019	12,80	6M	0
18.262	30/05/2019	12,86	9M	0
18.263	30/05/2019	12,95	1Y	0
18.264	30/05/2019	13,27	2Y	0
18.265	30/05/2019	13,47	3Y	0
18.266	30/05/2019	13,56	4Y	0
18.267	30/05/2019	13,63	5Y	0
18.268	30/05/2019	13,68	6Y	0
18.269	30/05/2019	13,75	7Y	0
18.270	30/05/2019	13,82	8Y	0
18.271	30/05/2019	13,86	9Y	0
18.272	30/05/2019	13,92	10Y	0
18.273	30/05/2019	14,15	15Y	0
18.274	30/05/2019	14,27	20Y	0
18.275	30/05/2019	14,40	30Y	0
18.276	31/05/2019	12,36	1W	0
18.277	31/05/2019	12,40	2W	0
18.278	31/05/2019	12,45	1M	0
18.279	31/05/2019	12,56	2M	0
18.280	31/05/2019	12,69	3M	0
18.281	31/05/2019	12,75	4M	0
18.282	31/05/2019	12,80	6M	0
18.283	31/05/2019	12,85	9M	0
18.284	31/05/2019	12,96	1Y	0
18.285	31/05/2019	13,26	2Y	0
18.286	31/05/2019	13,41	3Y	0
18.287	31/05/2019	13,45	4Y	0
18.288	31/05/2019	13,48	5Y	0
18.289	31/05/2019	13,48	6Y	0
18.290	31/05/2019	13,48	7Y	0
18.291	31/05/2019	13,47	8Y	0
18.292	31/05/2019	13,47	9Y	0
18.293	31/05/2019	13,48	10Y	0
18.294	31/05/2019	14,03	15Y	0
18.295	31/05/2019	14,18	20Y	0
18.296	31/05/2019	14,31	30Y	0
18.297	03/06/2019	12,35	1W	0
18.298	03/06/2019	12,40	2W	0
18.299	03/06/2019	12,45	1M	0
18.300	03/06/2019	12,56	2M	0
18.301	03/06/2019	12,70	3M	0
18.302	03/06/2019	12,75	4M	0
18.303	03/06/2019	12,80	6M	0
18.304	03/06/2019	12,85	9M	0
18.305	03/06/2019	12,95	1Y	0
18.306	03/06/2019	13,27	2Y	0
18.307	03/06/2019	13,43	3Y	0
18.308	03/06/2019	13,47	4Y	0
18.309	03/06/2019	13,49	5Y	0
18.310	03/06/2019	13,51	6Y	0
18.311	03/06/2019	13,50	7Y	0
18.312	03/06/2019	13,50	8Y	0
18.313	03/06/2019	13,50	9Y	0
18.314	03/06/2019	13,49	10Y	0
18.315	03/06/2019	14,02	15Y	0
18.316	03/06/2019	14,16	20Y	0
18.317	03/06/2019	14,30	30Y	0
18.318	10/06/2019	12,37	1W	0
18.319	10/06/2019	12,40	2W	0
18.320	10/06/2019	12,45	1M	0
18.321	10/06/2019	12,55	2M	0
18.322	10/06/2019	12,69	3M	0
18.323	10/06/2019	12,75	4M	0
18.324	10/06/2019	12,80	6M	0
18.325	10/06/2019	12,85	9M	0
18.326	10/06/2019	12,95	1Y	0
18.327	10/06/2019	13,36	2Y	0
18.328	10/06/2019	13,51	3Y	0
18.329	10/06/2019	13,53	4Y	0
18.330	10/06/2019	13,55	5Y	0
18.331	10/06/2019	13,57	6Y	0
18.332	10/06/2019	13,58	7Y	0
18.333	10/06/2019	13,59	8Y	0
18.334	10/06/2019	13,56	9Y	0
18.335	10/06/2019	13,53	10Y	0
18.336	10/06/2019	14,00	15Y	0
18.337	10/06/2019	14,17	20Y	0
18.338	10/06/2019	14,30	30Y	0
18.339	11/06/2019	12,33	1W	0
18.340	11/06/2019	12,40	2W	0
18.341	11/06/2019	12,49	1M	0
18.342	11/06/2019	12,55	2M	0
18.343	11/06/2019	12,70	3M	0
18.344	11/06/2019	12,75	4M	0
18.345	11/06/2019	12,80	6M	0
18.346	11/06/2019	12,89	9M	0
18.347	11/06/2019	13,04	1Y	0
18.348	11/06/2019	13,42	2Y	0
18.349	11/06/2019	13,57	3Y	0
18.350	11/06/2019	13,61	4Y	0
18.351	11/06/2019	13,63	5Y	0
18.352	11/06/2019	13,62	6Y	0
18.353	11/06/2019	13,62	7Y	0
18.354	11/06/2019	13,63	8Y	0
18.355	11/06/2019	13,59	9Y	0
18.356	11/06/2019	13,60	10Y	0
18.357	11/06/2019	14,00	15Y	0
18.358	11/06/2019	14,15	20Y	0
18.359	11/06/2019	14,30	30Y	0
18.360	12/06/2019	12,33	1W	0
18.361	12/06/2019	12,39	2W	0
18.362	12/06/2019	12,50	1M	0
18.363	12/06/2019	12,55	2M	0
18.364	12/06/2019	12,71	3M	0
18.365	12/06/2019	12,75	4M	0
18.366	12/06/2019	12,82	6M	0
18.367	12/06/2019	12,94	9M	0
18.368	12/06/2019	13,10	1Y	0
18.369	12/06/2019	13,48	2Y	0
18.370	12/06/2019	13,69	3Y	0
18.371	12/06/2019	13,69	4Y	0
18.372	12/06/2019	13,72	5Y	0
18.373	12/06/2019	13,68	6Y	0
18.374	12/06/2019	13,65	7Y	0
18.375	12/06/2019	13,63	8Y	0
18.376	12/06/2019	13,58	9Y	0
18.377	12/06/2019	13,60	10Y	0
18.378	12/06/2019	14,00	15Y	0
18.379	12/06/2019	14,16	20Y	0
18.380	12/06/2019	14,30	30Y	0
18.381	13/06/2019	12,33	1W	0
18.382	13/06/2019	12,39	2W	0
18.383	13/06/2019	12,50	1M	0
18.384	13/06/2019	12,55	2M	0
18.385	13/06/2019	12,71	3M	0
18.386	13/06/2019	12,76	4M	0
18.387	13/06/2019	12,83	6M	0
18.388	13/06/2019	12,95	9M	0
18.389	13/06/2019	13,10	1Y	0
18.390	13/06/2019	13,54	2Y	0
18.391	13/06/2019	13,70	3Y	0
18.392	13/06/2019	13,72	4Y	0
18.393	13/06/2019	13,75	5Y	0
18.394	13/06/2019	13,71	6Y	0
18.395	13/06/2019	13,68	7Y	0
18.396	13/06/2019	13,66	8Y	0
18.397	13/06/2019	13,62	9Y	0
18.398	13/06/2019	13,65	10Y	0
18.399	13/06/2019	14,00	15Y	0
18.400	13/06/2019	14,16	20Y	0
18.401	13/06/2019	14,30	30Y	0
18.402	17/06/2019	12,38	1W	0
18.403	17/06/2019	12,40	2W	0
18.404	17/06/2019	12,50	1M	0
18.405	17/06/2019	12,55	2M	0
18.406	17/06/2019	12,72	3M	0
18.407	17/06/2019	12,77	4M	0
18.408	17/06/2019	12,85	6M	0
18.409	17/06/2019	12,96	9M	0
18.410	17/06/2019	13,10	1Y	0
18.411	17/06/2019	13,57	2Y	0
18.412	17/06/2019	13,71	3Y	0
18.413	17/06/2019	13,73	4Y	0
18.414	17/06/2019	13,76	5Y	0
18.415	17/06/2019	13,71	6Y	0
18.416	17/06/2019	13,67	7Y	0
18.417	17/06/2019	13,66	8Y	0
18.418	17/06/2019	13,62	9Y	0
18.419	17/06/2019	13,64	10Y	0
18.420	17/06/2019	14,00	15Y	0
18.421	17/06/2019	14,15	20Y	0
18.422	17/06/2019	14,30	30Y	0
18.432	18/06/2019	13,60	2Y	0
18.433	18/06/2019	13,73	3Y	0
18.434	18/06/2019	13,76	4Y	0
18.435	18/06/2019	13,80	5Y	0
18.436	18/06/2019	13,73	6Y	0
18.437	18/06/2019	13,68	7Y	0
18.438	18/06/2019	13,66	8Y	0
18.439	18/06/2019	13,63	9Y	0
18.440	18/06/2019	13,65	10Y	0
18.441	18/06/2019	14,00	15Y	0
18.442	18/06/2019	14,15	20Y	0
18.443	18/06/2019	14,30	30Y	0
18.423	18/06/2019	12,40	1W	0
18.424	18/06/2019	12,40	2W	0
18.425	18/06/2019	12,50	1M	0
18.426	18/06/2019	12,62	2M	0
18.427	18/06/2019	12,74	3M	0
18.428	18/06/2019	12,77	4M	0
18.429	18/06/2019	12,85	6M	0
18.430	18/06/2019	12,96	9M	0
18.431	18/06/2019	13,10	1Y	0
18.444	19/06/2019	12,40	1W	0
18.445	19/06/2019	12,40	2W	0
18.446	19/06/2019	12,50	1M	0
18.447	19/06/2019	12,65	2M	0
18.448	19/06/2019	12,74	3M	0
18.449	19/06/2019	12,78	4M	0
18.450	19/06/2019	12,85	6M	0
18.451	19/06/2019	12,96	9M	0
18.452	19/06/2019	13,10	1Y	0
18.453	19/06/2019	13,61	2Y	0
18.454	19/06/2019	13,73	3Y	0
18.455	19/06/2019	13,76	4Y	0
18.456	19/06/2019	13,80	5Y	0
18.457	19/06/2019	13,74	6Y	0
18.458	19/06/2019	13,69	7Y	0
18.459	19/06/2019	13,66	8Y	0
18.460	19/06/2019	13,64	9Y	0
18.461	19/06/2019	13,65	10Y	0
18.462	19/06/2019	14,00	15Y	0
18.463	19/06/2019	14,15	20Y	0
18.464	19/06/2019	14,30	30Y	0
18.465	20/06/2019	12,39	1W	0
18.466	20/06/2019	12,42	2W	0
18.467	20/06/2019	12,53	1M	0
18.468	20/06/2019	12,66	2M	0
18.469	20/06/2019	12,75	3M	0
18.470	20/06/2019	12,79	4M	0
18.471	20/06/2019	12,85	6M	0
18.472	20/06/2019	12,96	9M	0
18.473	20/06/2019	13,10	1Y	0
18.474	20/06/2019	13,60	2Y	0
18.475	20/06/2019	13,68	3Y	0
18.476	20/06/2019	13,72	4Y	0
18.477	20/06/2019	13,75	5Y	0
18.478	20/06/2019	13,73	6Y	0
18.479	20/06/2019	13,68	7Y	0
18.480	20/06/2019	13,65	8Y	0
18.481	20/06/2019	13,63	9Y	0
18.482	20/06/2019	13,64	10Y	0
18.483	20/06/2019	14,00	15Y	0
18.484	20/06/2019	14,15	20Y	0
18.485	20/06/2019	14,30	30Y	0
18.486	21/06/2019	12,41	1W	0
18.487	21/06/2019	12,48	2W	0
18.488	21/06/2019	12,55	1M	0
18.489	21/06/2019	12,66	2M	0
18.490	21/06/2019	12,75	3M	0
18.491	21/06/2019	12,80	4M	0
18.492	21/06/2019	12,85	6M	0
18.493	21/06/2019	12,97	9M	0
18.494	21/06/2019	13,10	1Y	0
18.495	21/06/2019	13,60	2Y	0
18.496	21/06/2019	13,68	3Y	0
18.497	21/06/2019	13,71	4Y	0
18.498	21/06/2019	13,74	5Y	0
18.499	21/06/2019	13,72	6Y	0
18.500	21/06/2019	13,68	7Y	0
18.501	21/06/2019	13,65	8Y	0
18.502	21/06/2019	13,64	9Y	0
18.503	21/06/2019	13,64	10Y	0
18.504	21/06/2019	14,00	15Y	0
18.505	21/06/2019	14,15	20Y	0
18.506	21/06/2019	14,30	30Y	0
18.507	24/06/2019	12,44	1W	0
18.508	24/06/2019	12,47	2W	0
18.509	24/06/2019	12,56	1M	0
18.510	24/06/2019	12,66	2M	0
18.511	24/06/2019	12,75	3M	0
18.512	24/06/2019	12,80	4M	0
18.513	24/06/2019	12,85	6M	0
18.514	24/06/2019	12,97	9M	0
18.515	24/06/2019	13,10	1Y	0
18.516	24/06/2019	13,60	2Y	0
18.517	24/06/2019	13,69	3Y	0
18.518	24/06/2019	13,72	4Y	0
18.519	24/06/2019	13,75	5Y	0
18.520	24/06/2019	13,71	6Y	0
18.521	24/06/2019	13,67	7Y	0
18.522	24/06/2019	13,65	8Y	0
18.523	24/06/2019	13,64	9Y	0
18.524	24/06/2019	13,64	10Y	0
18.525	24/06/2019	14,00	15Y	0
18.526	24/06/2019	14,15	20Y	0
18.527	24/06/2019	14,30	30Y	0
18.528	25/06/2019	12,45	1W	0
18.529	25/06/2019	12,48	2W	0
18.530	25/06/2019	12,57	1M	0
18.531	25/06/2019	12,68	2M	0
18.532	25/06/2019	12,75	3M	0
18.533	25/06/2019	12,80	4M	0
18.534	25/06/2019	12,85	6M	0
18.535	25/06/2019	12,98	9M	0
18.536	25/06/2019	13,11	1Y	0
18.537	25/06/2019	13,63	2Y	0
18.538	25/06/2019	13,70	3Y	0
18.539	25/06/2019	13,74	4Y	0
18.540	25/06/2019	13,78	5Y	0
18.541	25/06/2019	13,72	6Y	0
18.542	25/06/2019	13,68	7Y	0
18.543	25/06/2019	13,65	8Y	0
18.544	25/06/2019	13,64	9Y	0
18.545	25/06/2019	13,64	10Y	0
18.546	25/06/2019	14,00	15Y	0
18.547	25/06/2019	14,15	20Y	0
18.548	25/06/2019	14,30	30Y	0
18.549	26/06/2019	12,44	1W	0
18.550	26/06/2019	12,49	2W	0
18.551	26/06/2019	12,58	1M	0
18.552	26/06/2019	12,69	2M	0
18.553	26/06/2019	12,75	3M	0
18.554	26/06/2019	12,80	4M	0
18.555	26/06/2019	12,85	6M	0
18.556	26/06/2019	12,98	9M	0
18.557	26/06/2019	13,12	1Y	0
18.558	26/06/2019	13,64	2Y	0
18.559	26/06/2019	13,71	3Y	0
18.560	26/06/2019	13,74	4Y	0
18.561	26/06/2019	13,78	5Y	0
18.562	26/06/2019	13,72	6Y	0
18.563	26/06/2019	13,68	7Y	0
18.564	26/06/2019	13,65	8Y	0
18.565	26/06/2019	13,64	9Y	0
18.566	26/06/2019	13,64	10Y	0
18.567	26/06/2019	14,00	15Y	0
18.568	26/06/2019	14,15	20Y	0
18.569	26/06/2019	14,30	30Y	0
18.570	27/06/2019	12,41	1W	0
18.571	27/06/2019	12,49	2W	0
18.572	27/06/2019	12,56	1M	0
18.573	27/06/2019	12,70	2M	0
18.574	27/06/2019	12,75	3M	0
18.575	27/06/2019	12,80	4M	0
18.576	27/06/2019	12,85	6M	0
18.577	27/06/2019	12,99	9M	0
18.578	27/06/2019	13,11	1Y	0
18.579	27/06/2019	13,65	2Y	0
18.580	27/06/2019	13,72	3Y	0
18.581	27/06/2019	13,74	4Y	0
18.582	27/06/2019	13,78	5Y	0
18.583	27/06/2019	13,72	6Y	0
18.584	27/06/2019	13,68	7Y	0
18.585	27/06/2019	13,65	8Y	0
18.586	27/06/2019	13,64	9Y	0
18.587	27/06/2019	13,65	10Y	0
18.588	27/06/2019	14,00	15Y	0
18.589	27/06/2019	14,15	20Y	0
18.590	27/06/2019	14,30	30Y	0
18.591	28/06/2019	12,42	1W	0
18.592	28/06/2019	12,50	2W	0
18.593	28/06/2019	12,57	1M	0
18.594	28/06/2019	12,71	2M	0
18.595	28/06/2019	12,75	3M	0
18.596	28/06/2019	12,80	4M	0
18.597	28/06/2019	12,85	6M	0
18.598	28/06/2019	12,99	9M	0
18.599	28/06/2019	13,11	1Y	0
18.600	28/06/2019	13,66	2Y	0
18.601	28/06/2019	13,72	3Y	0
18.602	28/06/2019	13,74	4Y	0
18.603	28/06/2019	13,79	5Y	0
18.604	28/06/2019	13,72	6Y	0
18.605	28/06/2019	13,69	7Y	0
18.606	28/06/2019	13,65	8Y	0
18.607	28/06/2019	13,65	9Y	0
18.608	28/06/2019	13,65	10Y	0
18.609	28/06/2019	14,00	15Y	0
18.610	28/06/2019	14,15	20Y	0
18.611	28/06/2019	14,30	30Y	0
18.612	02/07/2019	12,41	1W	0
18.613	02/07/2019	12,50	2W	0
18.614	02/07/2019	12,58	1M	0
18.615	02/07/2019	12,70	2M	0
18.616	02/07/2019	12,75	3M	0
18.617	02/07/2019	12,80	4M	0
18.618	02/07/2019	12,85	6M	0
18.619	02/07/2019	13,00	9M	0
18.620	02/07/2019	13,13	1Y	0
18.621	02/07/2019	13,72	2Y	0
18.622	02/07/2019	13,85	3Y	0
18.623	02/07/2019	13,86	4Y	0
18.624	02/07/2019	13,88	5Y	0
18.625	02/07/2019	13,79	6Y	0
18.626	02/07/2019	13,75	7Y	0
18.627	02/07/2019	13,72	8Y	0
18.628	02/07/2019	13,72	9Y	0
18.629	02/07/2019	13,72	10Y	0
18.630	02/07/2019	14,00	15Y	0
18.631	02/07/2019	14,15	20Y	0
18.632	02/07/2019	14,30	30Y	0
18.633	03/07/2019	12,36	1W	0
18.634	03/07/2019	12,46	2W	0
18.635	03/07/2019	12,54	1M	0
18.636	03/07/2019	12,69	2M	0
18.637	03/07/2019	12,75	3M	0
18.638	03/07/2019	12,80	4M	0
18.639	03/07/2019	12,85	6M	0
18.640	03/07/2019	13,00	9M	0
18.641	03/07/2019	13,14	1Y	0
18.642	03/07/2019	13,74	2Y	0
18.643	03/07/2019	13,85	3Y	0
18.644	03/07/2019	13,86	4Y	0
18.645	03/07/2019	13,87	5Y	0
18.646	03/07/2019	13,81	6Y	0
18.647	03/07/2019	13,76	7Y	0
18.648	03/07/2019	13,72	8Y	0
18.649	03/07/2019	13,72	9Y	0
18.650	03/07/2019	13,72	10Y	0
18.651	03/07/2019	14,00	15Y	0
18.652	03/07/2019	14,15	20Y	0
18.653	03/07/2019	14,30	30Y	0
18.654	04/07/2019	12,34	1W	0
18.655	04/07/2019	12,44	2W	0
18.656	04/07/2019	12,51	1M	0
18.657	04/07/2019	12,69	2M	0
18.658	04/07/2019	12,75	3M	0
18.659	04/07/2019	12,80	4M	0
18.660	04/07/2019	12,85	6M	0
18.661	04/07/2019	13,00	9M	0
18.662	04/07/2019	13,14	1Y	0
18.663	04/07/2019	13,74	2Y	0
18.664	04/07/2019	13,81	3Y	0
18.665	04/07/2019	13,84	4Y	0
18.666	04/07/2019	13,86	5Y	0
18.667	04/07/2019	13,81	6Y	0
18.668	04/07/2019	13,75	7Y	0
18.669	04/07/2019	13,72	8Y	0
18.670	04/07/2019	13,72	9Y	0
18.671	04/07/2019	13,71	10Y	0
18.672	04/07/2019	14,00	15Y	0
18.673	04/07/2019	14,15	20Y	0
18.674	04/07/2019	14,30	30Y	0
18.688	05/07/2019	13,80	6Y	0
18.689	05/07/2019	13,76	7Y	0
18.690	05/07/2019	13,72	8Y	0
18.691	05/07/2019	13,72	9Y	0
18.692	05/07/2019	13,71	10Y	0
18.693	05/07/2019	14,00	15Y	0
18.694	05/07/2019	14,15	20Y	0
18.695	05/07/2019	14,30	30Y	0
18.675	05/07/2019	12,23	1W	0
18.676	05/07/2019	12,24	2W	0
18.677	05/07/2019	12,34	1M	0
18.678	05/07/2019	12,68	2M	0
18.679	05/07/2019	12,75	3M	0
18.680	05/07/2019	12,80	4M	0
18.681	05/07/2019	12,85	6M	0
18.682	05/07/2019	13,00	9M	0
18.683	05/07/2019	13,15	1Y	0
18.684	05/07/2019	13,75	2Y	0
18.685	05/07/2019	13,80	3Y	0
18.686	05/07/2019	13,84	4Y	0
18.687	05/07/2019	13,86	5Y	0
18.696	08/07/2019	12,28	1W	0
18.697	08/07/2019	12,30	2W	0
18.698	08/07/2019	12,35	1M	0
18.699	08/07/2019	12,69	2M	0
18.700	08/07/2019	12,75	3M	0
18.701	08/07/2019	12,80	4M	0
18.702	08/07/2019	12,85	6M	0
18.703	08/07/2019	13,00	9M	0
18.704	08/07/2019	13,15	1Y	0
18.705	08/07/2019	13,78	2Y	0
18.706	08/07/2019	13,84	3Y	0
18.707	08/07/2019	13,84	4Y	0
18.708	08/07/2019	13,86	5Y	0
18.709	08/07/2019	13,82	6Y	0
18.710	08/07/2019	13,77	7Y	0
18.711	08/07/2019	13,74	8Y	0
18.712	08/07/2019	13,74	9Y	0
18.713	08/07/2019	13,72	10Y	0
18.714	08/07/2019	14,00	15Y	0
18.715	08/07/2019	14,15	20Y	0
18.716	08/07/2019	14,30	30Y	0
18.717	09/07/2019	12,35	1W	0
18.718	09/07/2019	12,37	2W	0
18.719	09/07/2019	12,39	1M	0
18.720	09/07/2019	12,74	2M	0
18.721	09/07/2019	12,75	3M	0
18.722	09/07/2019	12,80	4M	0
18.723	09/07/2019	12,85	6M	0
18.724	09/07/2019	13,02	9M	0
18.725	09/07/2019	13,18	1Y	0
18.726	09/07/2019	13,85	2Y	0
18.727	09/07/2019	13,91	3Y	0
18.728	09/07/2019	13,93	4Y	0
18.729	09/07/2019	13,95	5Y	0
18.730	09/07/2019	13,87	6Y	0
18.731	09/07/2019	13,81	7Y	0
18.732	09/07/2019	13,79	8Y	0
18.733	09/07/2019	13,78	9Y	0
18.734	09/07/2019	13,77	10Y	0
18.735	09/07/2019	14,02	15Y	0
18.736	09/07/2019	14,17	20Y	0
18.737	09/07/2019	14,32	30Y	0
18.738	10/07/2019	12,40	1W	0
18.739	10/07/2019	12,40	2W	0
18.740	10/07/2019	12,42	1M	0
18.741	10/07/2019	12,77	2M	0
18.742	10/07/2019	12,78	3M	0
18.743	10/07/2019	12,82	4M	0
18.744	10/07/2019	12,86	6M	0
18.745	10/07/2019	13,02	9M	0
18.746	10/07/2019	13,20	1Y	0
18.747	10/07/2019	13,86	2Y	0
18.748	10/07/2019	13,92	3Y	0
18.749	10/07/2019	13,95	4Y	0
18.750	10/07/2019	13,96	5Y	0
18.751	10/07/2019	13,89	6Y	0
18.752	10/07/2019	13,82	7Y	0
18.753	10/07/2019	13,80	8Y	0
18.754	10/07/2019	13,79	9Y	0
18.755	10/07/2019	13,78	10Y	0
18.756	10/07/2019	14,02	15Y	0
18.757	10/07/2019	14,18	20Y	0
18.758	10/07/2019	14,32	30Y	0
18.759	11/07/2019	12,42	1W	0
18.760	11/07/2019	12,40	2W	0
18.761	11/07/2019	12,44	1M	0
18.762	11/07/2019	12,79	2M	0
18.763	11/07/2019	12,80	3M	0
18.764	11/07/2019	12,84	4M	0
18.765	11/07/2019	12,86	6M	0
18.766	11/07/2019	13,05	9M	0
18.767	11/07/2019	13,20	1Y	0
18.768	11/07/2019	13,90	2Y	0
18.769	11/07/2019	13,97	3Y	0
18.770	11/07/2019	13,98	4Y	0
18.771	11/07/2019	13,99	5Y	0
18.772	11/07/2019	13,91	6Y	0
18.773	11/07/2019	13,83	7Y	0
18.774	11/07/2019	13,81	8Y	0
18.775	11/07/2019	13,79	9Y	0
18.776	11/07/2019	13,79	10Y	0
18.777	11/07/2019	14,05	15Y	0
18.778	11/07/2019	14,20	20Y	0
18.779	11/07/2019	14,35	30Y	0
18.780	12/07/2019	12,37	1W	0
18.781	12/07/2019	12,40	2W	0
18.782	12/07/2019	12,45	1M	0
18.783	12/07/2019	12,81	2M	0
18.784	12/07/2019	12,82	3M	0
18.785	12/07/2019	12,85	4M	0
18.786	12/07/2019	12,88	6M	0
18.787	12/07/2019	13,05	9M	0
18.788	12/07/2019	13,20	1Y	0
18.789	12/07/2019	13,90	2Y	0
18.790	12/07/2019	13,96	3Y	0
18.791	12/07/2019	13,97	4Y	0
18.792	12/07/2019	13,98	5Y	0
18.793	12/07/2019	13,90	6Y	0
18.794	12/07/2019	13,84	7Y	0
18.795	12/07/2019	13,81	8Y	0
18.796	12/07/2019	13,79	9Y	0
18.797	12/07/2019	13,79	10Y	0
18.798	12/07/2019	14,05	15Y	0
18.799	12/07/2019	14,20	20Y	0
18.800	12/07/2019	14,35	30Y	0
18.801	15/07/2019	12,35	1W	0
18.802	15/07/2019	12,40	2W	0
18.803	15/07/2019	12,45	1M	0
18.804	15/07/2019	12,82	2M	0
18.805	15/07/2019	12,86	3M	0
18.806	15/07/2019	12,89	4M	0
18.807	15/07/2019	12,92	6M	0
18.808	15/07/2019	13,06	9M	0
18.809	15/07/2019	13,20	1Y	0
18.810	15/07/2019	13,90	2Y	0
18.811	15/07/2019	13,97	3Y	0
18.812	15/07/2019	13,97	4Y	0
18.813	15/07/2019	13,98	5Y	0
18.814	15/07/2019	13,91	6Y	0
18.815	15/07/2019	13,85	7Y	0
18.816	15/07/2019	13,81	8Y	0
18.817	15/07/2019	13,79	9Y	0
18.818	15/07/2019	13,79	10Y	0
18.819	15/07/2019	14,05	15Y	0
18.820	15/07/2019	14,20	20Y	0
18.821	15/07/2019	14,35	30Y	0
18.822	16/07/2019	12,35	1W	0
18.823	16/07/2019	12,40	2W	0
18.824	16/07/2019	12,45	1M	0
18.825	16/07/2019	12,82	2M	0
18.826	16/07/2019	12,86	3M	0
18.827	16/07/2019	12,89	4M	0
18.828	16/07/2019	12,92	6M	0
18.829	16/07/2019	13,06	9M	0
18.830	16/07/2019	13,20	1Y	0
18.831	16/07/2019	13,90	2Y	0
18.832	16/07/2019	13,97	3Y	0
18.833	16/07/2019	13,97	4Y	0
18.834	16/07/2019	13,98	5Y	0
18.835	16/07/2019	13,91	6Y	0
18.836	16/07/2019	13,85	7Y	0
18.837	16/07/2019	13,81	8Y	0
18.838	16/07/2019	13,79	9Y	0
18.839	16/07/2019	13,79	10Y	0
18.840	16/07/2019	14,05	15Y	0
18.841	16/07/2019	14,20	20Y	0
18.842	16/07/2019	14,35	30Y	0
18.843	17/07/2019	12,35	1W	0
18.844	17/07/2019	12,45	2W	0
18.845	17/07/2019	12,88	1M	0
18.846	17/07/2019	12,95	2M	0
18.847	17/07/2019	13,00	3M	0
18.848	17/07/2019	13,06	4M	0
18.849	17/07/2019	13,13	6M	0
18.850	17/07/2019	13,18	9M	0
18.851	17/07/2019	13,26	1Y	0
18.852	17/07/2019	13,96	2Y	0
18.853	17/07/2019	14,01	3Y	0
18.854	17/07/2019	14,02	4Y	0
18.855	17/07/2019	14,04	5Y	0
18.856	17/07/2019	13,95	6Y	0
18.857	17/07/2019	13,91	7Y	0
18.858	17/07/2019	13,89	8Y	0
18.859	17/07/2019	13,86	9Y	0
18.860	17/07/2019	13,86	10Y	0
18.861	17/07/2019	14,06	15Y	0
18.862	17/07/2019	14,21	20Y	0
18.863	17/07/2019	14,35	30Y	0
18.864	18/07/2019	13,00	1W	0
18.865	18/07/2019	13,23	2W	0
18.866	18/07/2019	13,38	1M	0
18.867	18/07/2019	13,50	2M	0
18.868	18/07/2019	13,63	3M	0
18.869	18/07/2019	13,71	4M	0
18.870	18/07/2019	13,74	6M	0
18.871	18/07/2019	13,77	9M	0
18.872	18/07/2019	13,79	1Y	0
18.873	18/07/2019	13,82	2Y	0
18.874	18/07/2019	13,85	3Y	0
18.875	18/07/2019	13,80	4Y	0
18.876	18/07/2019	13,80	5Y	0
18.877	18/07/2019	13,84	6Y	0
18.878	18/07/2019	13,79	7Y	0
18.879	18/07/2019	13,78	8Y	0
18.880	18/07/2019	13,74	9Y	0
18.881	18/07/2019	13,74	10Y	0
18.882	18/07/2019	14,04	15Y	0
18.883	18/07/2019	14,19	20Y	0
18.884	18/07/2019	14,32	30Y	0
18.885	19/07/2019	13,33	1W	0
18.886	19/07/2019	13,36	2W	0
18.887	19/07/2019	13,44	1M	0
18.888	19/07/2019	13,63	2M	0
18.889	19/07/2019	13,74	3M	0
18.890	19/07/2019	13,82	4M	0
18.891	19/07/2019	13,89	6M	0
18.892	19/07/2019	13,97	9M	0
18.893	19/07/2019	14,05	1Y	0
18.894	19/07/2019	13,87	2Y	0
18.895	19/07/2019	13,89	3Y	0
18.896	19/07/2019	13,80	4Y	0
18.897	19/07/2019	13,80	5Y	0
18.898	19/07/2019	13,80	6Y	0
18.899	19/07/2019	13,78	7Y	0
18.900	19/07/2019	13,77	8Y	0
18.901	19/07/2019	13,73	9Y	0
18.902	19/07/2019	13,73	10Y	0
18.903	19/07/2019	14,05	15Y	0
18.904	19/07/2019	14,20	20Y	0
18.905	19/07/2019	14,31	30Y	0
18.906	22/07/2019	13,34	1W	0
18.907	22/07/2019	13,36	2W	0
18.908	22/07/2019	13,45	1M	0
18.909	22/07/2019	13,63	2M	0
18.910	22/07/2019	13,72	3M	0
18.911	22/07/2019	13,82	4M	0
18.912	22/07/2019	13,88	6M	0
18.913	22/07/2019	13,97	9M	0
18.914	22/07/2019	14,05	1Y	0
18.915	22/07/2019	13,88	2Y	0
18.916	22/07/2019	13,90	3Y	0
18.917	22/07/2019	13,80	4Y	0
18.918	22/07/2019	13,80	5Y	0
18.919	22/07/2019	13,80	6Y	0
18.920	22/07/2019	13,78	7Y	0
18.921	22/07/2019	13,76	8Y	0
18.922	22/07/2019	13,73	9Y	0
18.923	22/07/2019	13,71	10Y	0
18.924	22/07/2019	14,05	15Y	0
18.925	22/07/2019	14,21	20Y	0
18.926	22/07/2019	14,31	30Y	0
18.944	23/07/2019	13,63	10Y	0
18.945	23/07/2019	14,02	15Y	0
18.946	23/07/2019	14,19	20Y	0
18.947	23/07/2019	14,30	30Y	0
18.927	23/07/2019	13,35	1W	0
18.928	23/07/2019	13,37	2W	0
18.929	23/07/2019	13,45	1M	0
18.930	23/07/2019	13,62	2M	0
18.931	23/07/2019	13,70	3M	0
18.932	23/07/2019	13,80	4M	0
18.933	23/07/2019	13,88	6M	0
18.934	23/07/2019	13,95	9M	0
18.935	23/07/2019	14,05	1Y	0
18.936	23/07/2019	13,85	2Y	0
18.937	23/07/2019	13,86	3Y	0
18.938	23/07/2019	13,71	4Y	0
18.939	23/07/2019	13,71	5Y	0
18.940	23/07/2019	13,76	6Y	0
18.941	23/07/2019	13,74	7Y	0
18.942	23/07/2019	13,71	8Y	0
18.943	23/07/2019	13,67	9Y	0
18.948	24/07/2019	13,28	1W	0
18.949	24/07/2019	13,35	2W	0
18.950	24/07/2019	13,45	1M	0
18.951	24/07/2019	13,61	2M	0
18.952	24/07/2019	13,70	3M	0
18.953	24/07/2019	13,80	4M	0
18.954	24/07/2019	13,88	6M	0
18.955	24/07/2019	13,95	9M	0
18.956	24/07/2019	14,05	1Y	0
18.957	24/07/2019	13,85	2Y	0
18.958	24/07/2019	13,87	3Y	0
18.959	24/07/2019	13,72	4Y	0
18.960	24/07/2019	13,72	5Y	0
18.961	24/07/2019	13,76	6Y	0
18.962	24/07/2019	13,74	7Y	0
18.963	24/07/2019	13,70	8Y	0
18.964	24/07/2019	13,64	9Y	0
18.965	24/07/2019	13,61	10Y	0
18.966	24/07/2019	14,00	15Y	0
18.967	24/07/2019	14,19	20Y	0
18.968	24/07/2019	14,30	30Y	0
18.969	25/07/2019	13,26	1W	0
18.970	25/07/2019	13,35	2W	0
18.971	25/07/2019	13,44	1M	0
18.972	25/07/2019	13,60	2M	0
18.973	25/07/2019	13,70	3M	0
18.974	25/07/2019	13,80	4M	0
18.975	25/07/2019	13,88	6M	0
18.976	25/07/2019	13,95	9M	0
18.977	25/07/2019	14,05	1Y	0
18.978	25/07/2019	13,86	2Y	0
18.979	25/07/2019	13,88	3Y	0
18.980	25/07/2019	13,72	4Y	0
18.981	25/07/2019	13,73	5Y	0
18.982	25/07/2019	13,76	6Y	0
18.983	25/07/2019	13,74	7Y	0
18.984	25/07/2019	13,70	8Y	0
18.985	25/07/2019	13,65	9Y	0
18.986	25/07/2019	13,61	10Y	0
18.987	25/07/2019	14,00	15Y	0
18.988	25/07/2019	14,19	20Y	0
18.989	25/07/2019	14,30	30Y	0
18.990	26/07/2019	13,33	1W	0
18.991	26/07/2019	13,38	2W	0
18.992	26/07/2019	13,45	1M	0
18.993	26/07/2019	13,60	2M	0
18.994	26/07/2019	13,71	3M	0
18.995	26/07/2019	13,80	4M	0
18.996	26/07/2019	13,89	6M	0
18.997	26/07/2019	13,95	9M	0
18.998	26/07/2019	14,05	1Y	0
18.999	26/07/2019	13,99	2Y	0
19.000	26/07/2019	13,99	3Y	0
19.001	26/07/2019	13,60	4Y	0
19.002	26/07/2019	13,60	5Y	0
19.003	26/07/2019	13,64	6Y	0
19.004	26/07/2019	13,61	7Y	0
19.005	26/07/2019	13,56	8Y	0
19.006	26/07/2019	13,47	9Y	0
19.007	26/07/2019	13,46	10Y	0
19.008	26/07/2019	13,98	15Y	0
19.009	26/07/2019	14,16	20Y	0
19.010	26/07/2019	14,30	30Y	0
19.011	29/07/2019	13,35	1W	0
19.012	29/07/2019	13,40	2W	0
19.013	29/07/2019	13,45	1M	0
19.014	29/07/2019	13,60	2M	0
19.015	29/07/2019	13,71	3M	0
19.016	29/07/2019	13,80	4M	0
19.017	29/07/2019	13,90	6M	0
19.018	29/07/2019	13,95	9M	0
19.019	29/07/2019	14,05	1Y	0
19.020	29/07/2019	14,00	2Y	0
19.021	29/07/2019	13,99	3Y	0
19.022	29/07/2019	13,60	4Y	0
19.023	29/07/2019	13,60	5Y	0
19.024	29/07/2019	13,64	6Y	0
19.025	29/07/2019	13,60	7Y	0
19.026	29/07/2019	13,55	8Y	0
19.027	29/07/2019	13,48	9Y	0
19.028	29/07/2019	13,46	10Y	0
19.029	29/07/2019	13,99	15Y	0
19.030	29/07/2019	14,15	20Y	0
19.031	29/07/2019	14,30	30Y	0
19.032	30/07/2019	13,35	1W	0
19.033	30/07/2019	13,39	2W	0
19.034	30/07/2019	13,45	1M	0
19.035	30/07/2019	13,60	2M	0
19.036	30/07/2019	13,71	3M	0
19.037	30/07/2019	13,80	4M	0
19.038	30/07/2019	13,90	6M	0
19.039	30/07/2019	13,95	9M	0
19.040	30/07/2019	14,05	1Y	0
19.041	30/07/2019	14,00	2Y	0
19.042	30/07/2019	13,99	3Y	0
19.043	30/07/2019	13,60	4Y	0
19.044	30/07/2019	13,60	5Y	0
19.045	30/07/2019	13,64	6Y	0
19.046	30/07/2019	13,60	7Y	0
19.047	30/07/2019	13,55	8Y	0
19.048	30/07/2019	13,49	9Y	0
19.049	30/07/2019	13,47	10Y	0
19.050	30/07/2019	13,99	15Y	0
19.051	30/07/2019	14,15	20Y	0
19.052	30/07/2019	14,30	30Y	0
19.053	31/07/2019	13,35	1W	0
19.054	31/07/2019	13,40	2W	0
19.055	31/07/2019	13,45	1M	0
19.056	31/07/2019	13,60	2M	0
19.057	31/07/2019	13,71	3M	0
19.058	31/07/2019	13,80	4M	0
19.059	31/07/2019	13,90	6M	0
19.060	31/07/2019	13,95	9M	0
19.061	31/07/2019	14,05	1Y	0
19.062	31/07/2019	14,00	2Y	0
19.063	31/07/2019	13,98	3Y	0
19.064	31/07/2019	13,60	4Y	0
19.065	31/07/2019	13,60	5Y	0
19.066	31/07/2019	13,64	6Y	0
19.067	31/07/2019	13,60	7Y	0
19.068	31/07/2019	13,55	8Y	0
19.069	31/07/2019	13,49	9Y	0
19.070	31/07/2019	13,48	10Y	0
19.071	31/07/2019	14,00	15Y	0
19.072	31/07/2019	14,15	20Y	0
19.073	31/07/2019	14,30	30Y	0
19.074	01/08/2019	13,35	1W	0
19.075	01/08/2019	13,40	2W	0
19.076	01/08/2019	13,45	1M	0
19.077	01/08/2019	13,60	2M	0
19.078	01/08/2019	13,72	3M	0
19.079	01/08/2019	13,80	4M	0
19.080	01/08/2019	13,90	6M	0
19.081	01/08/2019	13,95	9M	0
19.082	01/08/2019	14,05	1Y	0
19.083	01/08/2019	14,01	2Y	0
19.084	01/08/2019	14,02	3Y	0
19.085	01/08/2019	13,60	4Y	0
19.086	01/08/2019	13,60	5Y	0
19.087	01/08/2019	13,65	6Y	0
19.088	01/08/2019	13,60	7Y	0
19.089	01/08/2019	13,55	8Y	0
19.090	01/08/2019	13,49	9Y	0
19.091	01/08/2019	13,49	10Y	0
19.092	01/08/2019	14,00	15Y	0
19.093	01/08/2019	14,15	20Y	0
19.094	01/08/2019	14,30	30Y	0
19.095	02/08/2019	13,35	1W	0
19.096	02/08/2019	13,79	2W	0
19.097	02/08/2019	13,45	1M	0
19.098	02/08/2019	13,60	2M	0
19.099	02/08/2019	13,72	3M	0
19.100	02/08/2019	13,81	4M	0
19.101	02/08/2019	13,93	6M	0
19.102	02/08/2019	14,02	9M	0
19.103	02/08/2019	14,15	1Y	0
19.104	02/08/2019	14,10	2Y	0
19.105	02/08/2019	14,09	3Y	0
19.106	02/08/2019	13,67	4Y	0
19.107	02/08/2019	13,69	5Y	0
19.108	02/08/2019	13,70	6Y	0
19.109	02/08/2019	13,65	7Y	0
19.110	02/08/2019	13,60	8Y	0
19.111	02/08/2019	13,51	9Y	0
19.112	02/08/2019	13,50	10Y	0
19.113	02/08/2019	14,01	15Y	0
19.114	02/08/2019	14,16	20Y	0
19.115	02/08/2019	14,31	30Y	0
19.116	05/08/2019	13,35	1W	0
19.117	05/08/2019	14,08	2W	0
19.118	05/08/2019	13,45	1M	0
19.119	05/08/2019	13,60	2M	0
19.120	05/08/2019	13,69	3M	0
19.121	05/08/2019	13,80	4M	0
19.122	05/08/2019	13,92	6M	0
19.123	05/08/2019	14,03	9M	0
19.124	05/08/2019	14,15	1Y	0
19.125	05/08/2019	14,09	2Y	0
19.126	05/08/2019	14,08	3Y	0
19.127	05/08/2019	13,68	4Y	0
19.128	05/08/2019	13,68	5Y	0
19.129	05/08/2019	13,70	6Y	0
19.130	05/08/2019	13,65	7Y	0
19.131	05/08/2019	13,60	8Y	0
19.132	05/08/2019	13,50	9Y	0
19.133	05/08/2019	13,50	10Y	0
19.134	05/08/2019	14,00	15Y	0
19.135	05/08/2019	14,15	20Y	0
19.136	05/08/2019	14,30	30Y	0
19.137	06/08/2019	13,38	1W	0
19.138	06/08/2019	14,14	2W	0
19.139	06/08/2019	13,45	1M	0
19.140	06/08/2019	13,60	2M	0
19.141	06/08/2019	13,70	3M	0
19.142	06/08/2019	13,82	4M	0
19.143	06/08/2019	13,91	6M	0
19.144	06/08/2019	14,05	9M	0
19.145	06/08/2019	14,14	1Y	0
19.146	06/08/2019	14,15	2Y	0
19.147	06/08/2019	14,16	3Y	0
19.148	06/08/2019	13,70	4Y	0
19.149	06/08/2019	13,71	5Y	0
19.150	06/08/2019	13,72	6Y	0
19.151	06/08/2019	13,66	7Y	0
19.152	06/08/2019	13,61	8Y	0
19.153	06/08/2019	13,51	9Y	0
19.154	06/08/2019	13,51	10Y	0
19.155	06/08/2019	14,00	15Y	0
19.156	06/08/2019	14,15	20Y	0
19.157	06/08/2019	14,30	30Y	0
19.158	07/08/2019	13,40	1W	0
19.159	07/08/2019	14,14	2W	0
19.160	07/08/2019	13,45	1M	0
19.161	07/08/2019	13,60	2M	0
19.162	07/08/2019	13,71	3M	0
19.163	07/08/2019	13,84	4M	0
19.164	07/08/2019	13,92	6M	0
19.165	07/08/2019	14,05	9M	0
19.166	07/08/2019	14,14	1Y	0
19.167	07/08/2019	14,15	2Y	0
19.168	07/08/2019	14,16	3Y	0
19.169	07/08/2019	13,71	4Y	0
19.170	07/08/2019	13,72	5Y	0
19.171	07/08/2019	13,72	6Y	0
19.172	07/08/2019	13,66	7Y	0
19.173	07/08/2019	13,61	8Y	0
19.174	07/08/2019	13,51	9Y	0
19.175	07/08/2019	13,50	10Y	0
19.176	07/08/2019	14,00	15Y	0
19.177	07/08/2019	14,15	20Y	0
19.178	07/08/2019	14,30	30Y	0
19.179	08/08/2019	13,40	1W	0
19.180	08/08/2019	14,11	2W	0
19.181	08/08/2019	13,45	1M	0
19.182	08/08/2019	13,60	2M	0
19.183	08/08/2019	13,70	3M	0
19.184	08/08/2019	13,84	4M	0
19.185	08/08/2019	13,93	6M	0
19.186	08/08/2019	14,05	9M	0
19.187	08/08/2019	14,14	1Y	0
19.188	08/08/2019	14,10	2Y	0
19.189	08/08/2019	14,12	3Y	0
19.190	08/08/2019	13,67	4Y	0
19.191	08/08/2019	13,68	5Y	0
19.192	08/08/2019	13,70	6Y	0
19.193	08/08/2019	13,66	7Y	0
19.194	08/08/2019	13,61	8Y	0
19.195	08/08/2019	13,50	9Y	0
19.196	08/08/2019	13,50	10Y	0
19.197	08/08/2019	14,00	15Y	0
19.198	08/08/2019	14,15	20Y	0
19.199	08/08/2019	14,30	30Y	0
19.200	09/08/2019	13,40	1W	0
19.201	09/08/2019	14,08	2W	0
19.202	09/08/2019	13,45	1M	0
19.203	09/08/2019	13,60	2M	0
19.204	09/08/2019	13,69	3M	0
19.205	09/08/2019	13,85	4M	0
19.206	09/08/2019	13,93	6M	0
19.207	09/08/2019	14,06	9M	0
19.208	09/08/2019	14,17	1Y	0
19.209	09/08/2019	14,10	2Y	0
19.210	09/08/2019	14,12	3Y	0
19.211	09/08/2019	13,65	4Y	0
19.212	09/08/2019	13,67	5Y	0
19.213	09/08/2019	13,69	6Y	0
19.214	09/08/2019	13,65	7Y	0
19.215	09/08/2019	13,61	8Y	0
19.216	09/08/2019	13,50	9Y	0
19.217	09/08/2019	13,50	10Y	0
19.218	09/08/2019	14,00	15Y	0
19.219	09/08/2019	14,15	20Y	0
19.220	09/08/2019	14,30	30Y	0
19.221	17/08/2019	13,43	1W	0
19.222	17/08/2019	13,46	2W	0
19.223	17/08/2019	13,45	1M	0
19.224	17/08/2019	13,60	2M	0
19.225	17/08/2019	13,69	3M	0
19.226	17/08/2019	13,85	4M	0
19.227	17/08/2019	13,92	6M	0
19.228	17/08/2019	14,04	9M	0
19.229	17/08/2019	14,15	1Y	0
19.230	17/08/2019	14,08	2Y	0
19.231	17/08/2019	14,09	3Y	0
19.232	17/08/2019	13,62	4Y	0
19.233	17/08/2019	13,63	5Y	0
19.234	17/08/2019	13,67	6Y	0
19.235	17/08/2019	13,64	7Y	0
19.236	17/08/2019	13,60	8Y	0
19.237	17/08/2019	13,50	9Y	0
19.238	17/08/2019	13,50	10Y	0
19.239	17/08/2019	14,00	15Y	0
19.240	17/08/2019	14,15	20Y	0
19.241	17/08/2019	14,30	30Y	0
19.242	20/08/2019	13,33	1W	0
19.243	20/08/2019	13,40	2W	0
19.244	20/08/2019	13,45	1M	0
19.245	20/08/2019	13,60	2M	0
19.246	20/08/2019	13,70	3M	0
19.247	20/08/2019	13,85	4M	0
19.248	20/08/2019	13,93	6M	0
19.249	20/08/2019	14,04	9M	0
19.250	20/08/2019	14,15	1Y	0
19.251	20/08/2019	14,05	2Y	0
19.252	20/08/2019	14,07	3Y	0
19.253	20/08/2019	13,55	4Y	0
19.254	20/08/2019	13,58	5Y	0
19.255	20/08/2019	13,63	6Y	0
19.256	20/08/2019	13,63	7Y	0
19.257	20/08/2019	13,60	8Y	0
19.258	20/08/2019	13,50	9Y	0
19.259	20/08/2019	13,50	10Y	0
19.260	20/08/2019	14,00	15Y	0
19.261	20/08/2019	14,15	20Y	0
19.262	20/08/2019	14,30	30Y	0
19.263	21/08/2019	13,30	1W	0
19.264	21/08/2019	13,40	2W	0
19.265	21/08/2019	13,45	1M	0
19.266	21/08/2019	13,59	2M	0
19.267	21/08/2019	13,69	3M	0
19.268	21/08/2019	13,85	4M	0
19.269	21/08/2019	13,93	6M	0
19.270	21/08/2019	14,04	9M	0
19.271	21/08/2019	14,15	1Y	0
19.272	21/08/2019	14,06	2Y	0
19.273	21/08/2019	14,09	3Y	0
19.274	21/08/2019	13,55	4Y	0
19.275	21/08/2019	13,59	5Y	0
19.276	21/08/2019	13,64	6Y	0
19.277	21/08/2019	13,64	7Y	0
19.278	21/08/2019	13,60	8Y	0
19.279	21/08/2019	13,50	9Y	0
19.280	21/08/2019	13,50	10Y	0
19.281	21/08/2019	14,00	15Y	0
19.282	21/08/2019	14,15	20Y	0
19.283	21/08/2019	14,30	30Y	0
19.284	22/08/2019	13,30	1W	0
19.285	22/08/2019	13,40	2W	0
19.286	22/08/2019	13,45	1M	0
19.287	22/08/2019	13,62	2M	0
19.288	22/08/2019	13,71	3M	0
19.289	22/08/2019	13,85	4M	0
19.290	22/08/2019	13,93	6M	0
19.291	22/08/2019	14,05	9M	0
19.292	22/08/2019	14,15	1Y	0
19.293	22/08/2019	14,06	2Y	0
19.294	22/08/2019	14,10	3Y	0
19.295	22/08/2019	13,56	4Y	0
19.296	22/08/2019	13,59	5Y	0
19.297	22/08/2019	13,65	6Y	0
19.298	22/08/2019	13,64	7Y	0
19.299	22/08/2019	13,60	8Y	0
19.300	22/08/2019	13,50	9Y	0
19.301	22/08/2019	13,50	10Y	0
19.302	22/08/2019	14,00	15Y	0
19.303	22/08/2019	14,15	20Y	0
19.304	22/08/2019	14,30	30Y	0
19.305	23/08/2019	13,35	1W	0
19.306	23/08/2019	13,40	2W	0
19.307	23/08/2019	13,46	1M	0
19.308	23/08/2019	13,63	2M	0
19.309	23/08/2019	13,72	3M	0
19.310	23/08/2019	13,85	4M	0
19.311	23/08/2019	13,93	6M	0
19.312	23/08/2019	14,04	9M	0
19.313	23/08/2019	14,15	1Y	0
19.314	23/08/2019	14,05	2Y	0
19.315	23/08/2019	14,07	3Y	0
19.316	23/08/2019	13,25	4Y	0
19.317	23/08/2019	13,29	5Y	0
19.318	23/08/2019	13,32	6Y	0
19.319	23/08/2019	13,32	7Y	0
19.320	23/08/2019	13,22	8Y	0
19.321	23/08/2019	12,89	9Y	0
19.322	23/08/2019	12,94	10Y	0
19.323	23/08/2019	13,83	15Y	0
19.324	23/08/2019	14,01	20Y	0
19.325	23/08/2019	14,17	30Y	0
19.326	24/08/2019	13,33	1W	0
19.327	24/08/2019	13,40	2W	0
19.328	24/08/2019	13,45	1M	0
19.329	24/08/2019	13,63	2M	0
19.330	24/08/2019	13,72	3M	0
19.331	24/08/2019	13,85	4M	0
19.332	24/08/2019	13,93	6M	0
19.333	24/08/2019	14,05	9M	0
19.334	24/08/2019	14,15	1Y	0
19.335	24/08/2019	14,02	2Y	0
19.336	24/08/2019	14,05	3Y	0
19.337	24/08/2019	13,23	4Y	0
19.338	24/08/2019	13,26	5Y	0
19.339	24/08/2019	13,30	6Y	0
19.340	24/08/2019	13,28	7Y	0
19.341	24/08/2019	13,19	8Y	0
19.342	24/08/2019	12,88	9Y	0
19.343	24/08/2019	12,93	10Y	0
19.344	24/08/2019	13,81	15Y	0
19.345	24/08/2019	14,00	20Y	0
19.346	24/08/2019	14,15	30Y	0
19.347	27/08/2019	13,23	1W	0
19.348	27/08/2019	13,38	2W	0
19.349	27/08/2019	13,45	1M	0
19.350	27/08/2019	13,61	2M	0
19.351	27/08/2019	13,72	3M	0
19.352	27/08/2019	13,85	4M	0
19.353	27/08/2019	13,93	6M	0
19.354	27/08/2019	14,04	9M	0
19.355	27/08/2019	14,13	1Y	0
19.356	27/08/2019	13,94	2Y	0
19.357	27/08/2019	13,97	3Y	0
19.358	27/08/2019	13,16	4Y	0
19.359	27/08/2019	13,19	5Y	0
19.360	27/08/2019	13,28	6Y	0
19.361	27/08/2019	13,28	7Y	0
19.362	27/08/2019	13,16	8Y	0
19.363	27/08/2019	12,86	9Y	0
19.364	27/08/2019	12,89	10Y	0
19.365	27/08/2019	13,77	15Y	0
19.366	27/08/2019	13,98	20Y	0
19.367	27/08/2019	14,13	30Y	0
19.368	28/08/2019	13,24	1W	0
19.369	28/08/2019	13,35	2W	0
19.370	28/08/2019	13,45	1M	0
19.371	28/08/2019	13,63	2M	0
19.372	28/08/2019	13,73	3M	0
19.373	28/08/2019	13,85	4M	0
19.374	28/08/2019	13,93	6M	0
19.375	28/08/2019	14,05	9M	0
19.376	28/08/2019	14,11	1Y	0
19.377	28/08/2019	13,86	2Y	0
19.378	28/08/2019	13,90	3Y	0
19.379	28/08/2019	13,14	4Y	0
19.380	28/08/2019	13,17	5Y	0
19.381	28/08/2019	13,26	6Y	0
19.382	28/08/2019	13,26	7Y	0
19.383	28/08/2019	13,15	8Y	0
19.384	28/08/2019	12,84	9Y	0
19.385	28/08/2019	12,88	10Y	0
19.386	28/08/2019	13,77	15Y	0
19.387	28/08/2019	13,99	20Y	0
19.388	28/08/2019	14,15	30Y	0
19.389	29/08/2019	13,25	1W	0
19.390	29/08/2019	13,37	2W	0
19.391	29/08/2019	13,45	1M	0
19.392	29/08/2019	13,67	2M	0
19.393	29/08/2019	13,74	3M	0
19.394	29/08/2019	13,85	4M	0
19.395	29/08/2019	13,94	6M	0
19.396	29/08/2019	14,05	9M	0
19.397	29/08/2019	14,14	1Y	0
19.398	29/08/2019	13,90	2Y	0
19.399	29/08/2019	13,93	3Y	0
19.400	29/08/2019	13,17	4Y	0
19.401	29/08/2019	13,20	5Y	0
19.402	29/08/2019	13,27	6Y	0
19.403	29/08/2019	13,27	7Y	0
19.404	29/08/2019	13,15	8Y	0
19.405	29/08/2019	12,83	9Y	0
19.406	29/08/2019	12,86	10Y	0
19.407	29/08/2019	13,75	15Y	0
19.408	29/08/2019	13,98	20Y	0
19.409	29/08/2019	14,14	30Y	0
19.410	30/08/2019	13,34	1W	0
19.411	30/08/2019	13,41	2W	0
19.412	30/08/2019	13,45	1M	0
19.413	30/08/2019	13,69	2M	0
19.414	30/08/2019	13,74	3M	0
19.415	30/08/2019	13,85	4M	0
19.416	30/08/2019	13,94	6M	0
19.417	30/08/2019	14,04	9M	0
19.418	30/08/2019	14,11	1Y	0
19.419	30/08/2019	13,80	2Y	0
19.420	30/08/2019	13,85	3Y	0
19.421	30/08/2019	13,14	4Y	0
19.422	30/08/2019	13,17	5Y	0
19.423	30/08/2019	13,25	6Y	0
19.424	30/08/2019	13,25	7Y	0
19.425	30/08/2019	13,15	8Y	0
19.426	30/08/2019	12,77	9Y	0
19.427	30/08/2019	12,80	10Y	0
19.428	30/08/2019	13,75	15Y	0
19.429	30/08/2019	13,99	20Y	0
19.430	30/08/2019	14,15	30Y	0
19.431	02/09/2019	13,28	1W	0
19.432	02/09/2019	13,40	2W	0
19.433	02/09/2019	13,45	1M	0
19.434	02/09/2019	13,72	2M	0
19.435	02/09/2019	13,74	3M	0
19.436	02/09/2019	13,85	4M	0
19.437	02/09/2019	13,94	6M	0
19.438	02/09/2019	14,01	9M	0
19.439	02/09/2019	14,04	1Y	0
19.440	02/09/2019	13,75	2Y	0
19.441	02/09/2019	13,79	3Y	0
19.442	02/09/2019	13,08	4Y	0
19.443	02/09/2019	13,10	5Y	0
19.444	02/09/2019	13,20	6Y	0
19.445	02/09/2019	13,21	7Y	0
19.446	02/09/2019	13,13	8Y	0
19.447	02/09/2019	12,73	9Y	0
19.448	02/09/2019	12,77	10Y	0
19.449	02/09/2019	13,75	15Y	0
19.450	02/09/2019	13,96	20Y	0
19.451	02/09/2019	14,14	30Y	0
19.456	03/09/2019	13,74	3M	0
19.457	03/09/2019	13,85	4M	0
19.458	03/09/2019	13,94	6M	0
19.459	03/09/2019	14,00	9M	0
19.460	03/09/2019	14,04	1Y	0
19.461	03/09/2019	13,60	2Y	0
19.462	03/09/2019	13,57	3Y	0
19.463	03/09/2019	12,89	4Y	0
19.464	03/09/2019	12,92	5Y	0
19.465	03/09/2019	12,98	6Y	0
19.466	03/09/2019	12,98	7Y	0
19.467	03/09/2019	12,94	8Y	0
19.468	03/09/2019	12,68	9Y	0
19.469	03/09/2019	12,70	10Y	0
19.470	03/09/2019	13,70	15Y	0
19.471	03/09/2019	13,93	20Y	0
19.472	03/09/2019	14,12	30Y	0
19.452	03/09/2019	13,36	1W	0
19.453	03/09/2019	13,42	2W	0
19.454	03/09/2019	13,46	1M	0
19.455	03/09/2019	13,72	2M	0
19.473	04/09/2019	13,35	1W	0
19.474	04/09/2019	13,41	2W	0
19.475	04/09/2019	13,46	1M	0
19.476	04/09/2019	13,72	2M	0
19.477	04/09/2019	13,75	3M	0
19.478	04/09/2019	13,85	4M	0
19.479	04/09/2019	13,93	6M	0
19.480	04/09/2019	13,95	9M	0
19.481	04/09/2019	13,97	1Y	0
19.482	04/09/2019	13,56	2Y	0
19.483	04/09/2019	13,48	3Y	0
19.484	04/09/2019	12,85	4Y	0
19.485	04/09/2019	12,89	5Y	0
19.486	04/09/2019	12,90	6Y	0
19.487	04/09/2019	12,88	7Y	0
19.488	04/09/2019	12,84	8Y	0
19.489	04/09/2019	12,67	9Y	0
19.490	04/09/2019	12,66	10Y	0
19.491	04/09/2019	13,69	15Y	0
19.492	04/09/2019	13,94	20Y	0
19.493	04/09/2019	14,10	30Y	0
19.494	05/09/2019	13,27	1W	0
19.495	05/09/2019	13,40	2W	0
19.496	05/09/2019	13,45	1M	0
19.497	05/09/2019	13,67	2M	0
19.498	05/09/2019	13,72	3M	0
19.499	05/09/2019	13,81	4M	0
19.500	05/09/2019	13,86	6M	0
19.501	05/09/2019	13,81	9M	0
19.502	05/09/2019	13,80	1Y	0
19.503	05/09/2019	12,94	2Y	0
19.504	05/09/2019	12,88	3Y	0
19.505	05/09/2019	12,47	4Y	0
19.506	05/09/2019	12,45	5Y	0
19.507	05/09/2019	12,49	6Y	0
19.508	05/09/2019	12,48	7Y	0
19.509	05/09/2019	12,49	8Y	0
19.510	05/09/2019	12,45	9Y	0
19.511	05/09/2019	12,47	10Y	0
19.512	05/09/2019	13,48	15Y	0
19.513	05/09/2019	13,78	20Y	0
19.514	05/09/2019	13,98	30Y	0
19.515	11/09/2019	13,31	1W	0
19.516	11/09/2019	13,37	2W	0
19.517	11/09/2019	13,46	1M	0
19.518	11/09/2019	13,69	2M	0
19.519	11/09/2019	13,72	3M	0
19.520	11/09/2019	13,80	4M	0
19.521	11/09/2019	13,85	6M	0
19.522	11/09/2019	13,83	9M	0
19.523	11/09/2019	13,82	1Y	0
19.524	11/09/2019	13,10	2Y	0
19.525	11/09/2019	13,07	3Y	0
19.526	11/09/2019	12,51	4Y	0
19.527	11/09/2019	12,52	5Y	0
19.528	11/09/2019	12,51	6Y	0
19.529	11/09/2019	12,51	7Y	0
19.530	11/09/2019	12,51	8Y	0
19.531	11/09/2019	12,47	9Y	0
19.532	11/09/2019	12,48	10Y	0
19.533	11/09/2019	13,52	15Y	0
19.534	11/09/2019	13,78	20Y	0
19.535	11/09/2019	13,98	30Y	0
19.536	11/09/2019	13,31	1W	0
19.537	11/09/2019	13,37	2W	0
19.538	11/09/2019	13,46	1M	0
19.539	11/09/2019	13,69	2M	0
19.540	11/09/2019	13,72	3M	0
19.541	11/09/2019	13,80	4M	0
19.542	11/09/2019	13,85	6M	0
19.543	11/09/2019	13,83	9M	0
19.544	11/09/2019	13,82	1Y	0
19.545	11/09/2019	13,10	2Y	0
19.546	11/09/2019	13,07	3Y	0
19.547	11/09/2019	12,51	4Y	0
19.548	11/09/2019	12,52	5Y	0
19.549	11/09/2019	12,51	6Y	0
19.550	11/09/2019	12,51	7Y	0
19.551	11/09/2019	12,51	8Y	0
19.552	11/09/2019	12,47	9Y	0
19.553	11/09/2019	12,48	10Y	0
19.554	11/09/2019	13,52	15Y	0
19.555	11/09/2019	13,78	20Y	0
19.556	11/09/2019	13,98	30Y	0
19.557	12/09/2019	13,33	1W	0
19.558	12/09/2019	13,39	2W	0
19.559	12/09/2019	13,67	1M	0
19.560	12/09/2019	13,71	2M	0
19.561	12/09/2019	13,74	3M	0
19.562	12/09/2019	13,80	4M	0
19.563	12/09/2019	13,86	6M	0
19.564	12/09/2019	13,84	9M	0
19.565	12/09/2019	13,81	1Y	0
19.566	12/09/2019	13,09	2Y	0
19.567	12/09/2019	13,05	3Y	0
19.568	12/09/2019	12,51	4Y	0
19.569	12/09/2019	12,52	5Y	0
19.570	12/09/2019	12,51	6Y	0
19.571	12/09/2019	12,51	7Y	0
19.572	12/09/2019	12,51	8Y	0
19.573	12/09/2019	12,49	9Y	0
19.574	12/09/2019	12,48	10Y	0
19.575	12/09/2019	13,52	15Y	0
19.576	12/09/2019	13,76	20Y	0
19.577	12/09/2019	13,99	30Y	0
19.578	13/09/2019	13,35	1W	0
19.579	13/09/2019	13,40	2W	0
19.580	13/09/2019	13,69	1M	0
19.581	13/09/2019	13,66	2M	0
19.582	13/09/2019	13,67	3M	0
19.583	13/09/2019	13,71	4M	0
19.584	13/09/2019	13,73	6M	0
19.585	13/09/2019	13,64	9M	0
19.586	13/09/2019	13,52	1Y	0
19.587	13/09/2019	12,84	2Y	0
19.588	13/09/2019	12,73	3Y	0
19.589	13/09/2019	12,38	4Y	0
19.590	13/09/2019	12,36	5Y	0
19.591	13/09/2019	12,43	6Y	0
19.592	13/09/2019	12,43	7Y	0
19.593	13/09/2019	12,41	8Y	0
19.594	13/09/2019	12,35	9Y	0
19.595	13/09/2019	12,36	10Y	0
19.596	13/09/2019	13,50	15Y	0
19.597	13/09/2019	13,74	20Y	0
19.598	13/09/2019	13,95	30Y	0
19.599	16/09/2019	13,34	1W	0
19.600	16/09/2019	13,39	2W	0
19.601	16/09/2019	13,69	1M	0
19.602	16/09/2019	13,66	2M	0
19.603	16/09/2019	13,69	3M	0
19.604	16/09/2019	13,71	4M	0
19.605	16/09/2019	13,74	6M	0
19.606	16/09/2019	13,65	9M	0
19.607	16/09/2019	13,63	1Y	0
19.608	16/09/2019	12,96	2Y	0
19.609	16/09/2019	12,77	3Y	0
19.610	16/09/2019	12,44	4Y	0
19.611	16/09/2019	12,44	5Y	0
19.612	16/09/2019	12,46	6Y	0
19.613	16/09/2019	12,46	7Y	0
19.614	16/09/2019	12,43	8Y	0
19.615	16/09/2019	12,39	9Y	0
19.616	16/09/2019	12,39	10Y	0
19.617	16/09/2019	13,50	15Y	0
19.618	16/09/2019	13,75	20Y	0
19.619	16/09/2019	13,95	30Y	0
19.620	17/09/2019	13,35	1W	0
19.621	17/09/2019	13,40	2W	0
19.622	17/09/2019	13,70	1M	0
19.623	17/09/2019	13,66	2M	0
19.624	17/09/2019	13,71	3M	0
19.625	17/09/2019	13,71	4M	0
19.626	17/09/2019	13,74	6M	0
19.627	17/09/2019	13,72	9M	0
19.628	17/09/2019	13,72	1Y	0
19.629	17/09/2019	13,05	2Y	0
19.630	17/09/2019	12,80	3Y	0
19.631	17/09/2019	12,47	4Y	0
19.632	17/09/2019	12,46	5Y	0
19.633	17/09/2019	12,47	6Y	0
19.634	17/09/2019	12,47	7Y	0
19.635	17/09/2019	12,43	8Y	0
19.636	17/09/2019	12,40	9Y	0
19.637	17/09/2019	12,38	10Y	0
19.638	17/09/2019	13,48	15Y	0
19.639	17/09/2019	13,73	20Y	0
19.640	17/09/2019	13,93	30Y	0
19.641	18/09/2019	13,35	1W	0
19.642	18/09/2019	13,40	2W	0
19.643	18/09/2019	13,70	1M	0
19.644	18/09/2019	13,69	2M	0
19.645	18/09/2019	13,72	3M	0
19.646	18/09/2019	13,73	4M	0
19.647	18/09/2019	13,76	6M	0
19.648	18/09/2019	13,75	9M	0
19.649	18/09/2019	13,76	1Y	0
19.650	18/09/2019	13,12	2Y	0
19.651	18/09/2019	12,87	3Y	0
19.652	18/09/2019	12,49	4Y	0
19.653	18/09/2019	12,47	5Y	0
19.654	18/09/2019	12,48	6Y	0
19.655	18/09/2019	12,46	7Y	0
19.656	18/09/2019	12,43	8Y	0
19.657	18/09/2019	12,41	9Y	0
19.658	18/09/2019	12,40	10Y	0
19.659	18/09/2019	13,50	15Y	0
19.660	18/09/2019	13,74	20Y	0
19.661	18/09/2019	13,94	30Y	0
19.662	19/09/2019	13,35	1W	0
19.663	19/09/2019	13,40	2W	0
19.664	19/09/2019	13,70	1M	0
19.665	19/09/2019	13,69	2M	0
19.666	19/09/2019	13,72	3M	0
19.667	19/09/2019	13,73	4M	0
19.668	19/09/2019	13,76	6M	0
19.669	19/09/2019	13,76	9M	0
19.670	19/09/2019	13,77	1Y	0
19.671	19/09/2019	13,10	2Y	0
19.672	19/09/2019	12,87	3Y	0
19.673	19/09/2019	12,50	4Y	0
19.674	19/09/2019	12,47	5Y	0
19.675	19/09/2019	12,47	6Y	0
19.676	19/09/2019	12,46	7Y	0
19.677	19/09/2019	12,44	8Y	0
19.678	19/09/2019	12,42	9Y	0
19.679	19/09/2019	12,40	10Y	0
19.680	19/09/2019	13,50	15Y	0
19.681	19/09/2019	13,75	20Y	0
19.682	19/09/2019	13,95	30Y	0
19.683	20/09/2019	13,39	1W	0
19.684	20/09/2019	13,42	2W	0
19.685	20/09/2019	13,71	1M	0
19.686	20/09/2019	13,69	2M	0
19.687	20/09/2019	13,72	3M	0
19.688	20/09/2019	13,71	4M	0
19.689	20/09/2019	13,69	6M	0
19.690	20/09/2019	13,63	9M	0
19.691	20/09/2019	13,60	1Y	0
19.692	20/09/2019	12,73	2Y	0
19.693	20/09/2019	12,57	3Y	0
19.694	20/09/2019	12,23	4Y	0
19.695	20/09/2019	12,10	5Y	0
19.696	20/09/2019	12,10	6Y	0
19.697	20/09/2019	12,10	7Y	0
19.698	20/09/2019	12,05	8Y	0
19.699	20/09/2019	12,03	9Y	0
19.700	20/09/2019	11,98	10Y	0
19.701	20/09/2019	13,19	15Y	0
19.702	20/09/2019	13,38	20Y	0
19.703	20/09/2019	13,63	30Y	0
19.712	23/09/2019	13,63	1Y	0
19.713	23/09/2019	12,75	2Y	0
19.714	23/09/2019	12,63	3Y	0
19.715	23/09/2019	12,30	4Y	0
19.716	23/09/2019	12,14	5Y	0
19.717	23/09/2019	12,12	6Y	0
19.718	23/09/2019	12,11	7Y	0
19.719	23/09/2019	12,07	8Y	0
19.720	23/09/2019	12,04	9Y	0
19.721	23/09/2019	12,01	10Y	0
19.722	23/09/2019	13,23	15Y	0
19.723	23/09/2019	13,44	20Y	0
19.724	23/09/2019	13,65	30Y	0
19.704	23/09/2019	13,35	1W	0
19.705	23/09/2019	13,43	2W	0
19.706	23/09/2019	13,72	1M	0
19.707	23/09/2019	13,71	2M	0
19.708	23/09/2019	13,73	3M	0
19.709	23/09/2019	13,73	4M	0
19.710	23/09/2019	13,72	6M	0
19.711	23/09/2019	13,68	9M	0
19.725	24/09/2019	13,35	1W	0
19.726	24/09/2019	13,44	2W	0
19.727	24/09/2019	13,74	1M	0
19.728	24/09/2019	13,73	2M	0
19.729	24/09/2019	13,74	3M	0
19.730	24/09/2019	13,74	4M	0
19.731	24/09/2019	13,72	6M	0
19.732	24/09/2019	13,66	9M	0
19.733	24/09/2019	13,63	1Y	0
19.734	24/09/2019	12,75	2Y	0
19.735	24/09/2019	12,65	3Y	0
19.736	24/09/2019	12,34	4Y	0
19.737	24/09/2019	12,15	5Y	0
19.738	24/09/2019	12,12	6Y	0
19.739	24/09/2019	12,10	7Y	0
19.740	24/09/2019	12,08	8Y	0
19.741	24/09/2019	12,05	9Y	0
19.742	24/09/2019	12,03	10Y	0
19.743	24/09/2019	13,23	15Y	0
19.744	24/09/2019	13,42	20Y	0
19.745	24/09/2019	13,61	30Y	0
19.746	25/09/2019	13,35	1W	0
19.747	25/09/2019	13,51	2W	0
19.748	25/09/2019	13,77	1M	0
19.749	25/09/2019	13,75	2M	0
19.750	25/09/2019	13,75	3M	0
19.751	25/09/2019	13,75	4M	0
19.752	25/09/2019	13,73	6M	0
19.753	25/09/2019	13,67	9M	0
19.754	25/09/2019	13,63	1Y	0
19.755	25/09/2019	12,76	2Y	0
19.756	25/09/2019	12,65	3Y	0
19.757	25/09/2019	12,36	4Y	0
19.758	25/09/2019	12,20	5Y	0
19.759	25/09/2019	12,16	6Y	0
19.760	25/09/2019	12,13	7Y	0
19.761	25/09/2019	12,12	8Y	0
19.762	25/09/2019	12,11	9Y	0
19.763	25/09/2019	12,08	10Y	0
19.764	25/09/2019	13,25	15Y	0
19.765	25/09/2019	13,43	20Y	0
19.766	25/09/2019	13,62	30Y	0
19.767	26/09/2019	13,36	1W	0
19.768	26/09/2019	13,86	2W	0
19.769	26/09/2019	13,80	1M	0
19.770	26/09/2019	13,77	2M	0
19.771	26/09/2019	13,75	3M	0
19.772	26/09/2019	13,75	4M	0
19.773	26/09/2019	13,75	6M	0
19.774	26/09/2019	13,76	9M	0
19.775	26/09/2019	13,75	1Y	0
19.776	26/09/2019	12,77	2Y	0
19.777	26/09/2019	12,63	3Y	0
19.778	26/09/2019	12,38	4Y	0
19.779	26/09/2019	12,23	5Y	0
19.780	26/09/2019	12,19	6Y	0
19.781	26/09/2019	12,17	7Y	0
19.782	26/09/2019	12,18	8Y	0
19.783	26/09/2019	12,18	9Y	0
19.784	26/09/2019	12,17	10Y	0
19.785	26/09/2019	13,25	15Y	0
19.786	26/09/2019	13,42	20Y	0
19.787	26/09/2019	13,63	30Y	0
19.788	27/09/2019	13,36	1W	0
19.789	27/09/2019	13,86	2W	0
19.790	27/09/2019	13,81	1M	0
19.791	27/09/2019	13,79	2M	0
19.792	27/09/2019	13,74	3M	0
19.793	27/09/2019	13,75	4M	0
19.794	27/09/2019	13,76	6M	0
19.795	27/09/2019	13,75	9M	0
19.796	27/09/2019	13,72	1Y	0
19.797	27/09/2019	12,78	2Y	0
19.798	27/09/2019	12,63	3Y	0
19.799	27/09/2019	12,38	4Y	0
19.800	27/09/2019	12,27	5Y	0
19.801	27/09/2019	12,20	6Y	0
19.802	27/09/2019	12,19	7Y	0
19.803	27/09/2019	12,19	8Y	0
19.804	27/09/2019	12,19	9Y	0
19.805	27/09/2019	12,19	10Y	0
19.806	27/09/2019	13,25	15Y	0
19.807	27/09/2019	13,42	20Y	0
19.808	27/09/2019	13,65	30Y	0
19.809	30/09/2019	13,36	1W	0
19.810	30/09/2019	13,85	2W	0
19.811	30/09/2019	13,81	1M	0
19.812	30/09/2019	13,81	2M	0
19.813	30/09/2019	13,75	3M	0
19.814	30/09/2019	13,75	4M	0
19.815	30/09/2019	13,76	6M	0
19.816	30/09/2019	13,75	9M	0
19.817	30/09/2019	13,73	1Y	0
19.818	30/09/2019	12,84	2Y	0
19.819	30/09/2019	12,63	3Y	0
19.820	30/09/2019	12,40	4Y	0
19.821	30/09/2019	12,30	5Y	0
19.822	30/09/2019	12,22	6Y	0
19.823	30/09/2019	12,20	7Y	0
19.824	30/09/2019	12,19	8Y	0
19.825	30/09/2019	12,19	9Y	0
19.826	30/09/2019	12,19	10Y	0
19.827	30/09/2019	13,25	15Y	0
19.828	30/09/2019	13,43	20Y	0
19.829	30/09/2019	13,64	30Y	0
19.830	01/10/2019	13,43	1W	0
19.831	01/10/2019	13,86	2W	0
19.832	01/10/2019	13,82	1M	0
19.833	01/10/2019	13,82	2M	0
19.834	01/10/2019	13,75	3M	0
19.835	01/10/2019	13,75	4M	0
19.836	01/10/2019	13,76	6M	0
19.837	01/10/2019	13,76	9M	0
19.838	01/10/2019	13,75	1Y	0
19.839	01/10/2019	12,86	2Y	0
19.840	01/10/2019	12,64	3Y	0
19.841	01/10/2019	12,37	4Y	0
19.842	01/10/2019	12,30	5Y	0
19.843	01/10/2019	12,21	6Y	0
19.844	01/10/2019	12,20	7Y	0
19.845	01/10/2019	12,20	8Y	0
19.846	01/10/2019	12,18	9Y	0
19.847	01/10/2019	12,18	10Y	0
19.848	01/10/2019	13,25	15Y	0
19.849	01/10/2019	13,44	20Y	0
19.850	01/10/2019	13,65	30Y	0
19.851	02/10/2019	13,37	1W	0
19.852	02/10/2019	13,73	2W	0
19.853	02/10/2019	13,73	1M	0
19.854	02/10/2019	13,75	2M	0
19.855	02/10/2019	13,74	3M	0
19.856	02/10/2019	13,75	4M	0
19.857	02/10/2019	13,75	6M	0
19.858	02/10/2019	13,75	9M	0
19.859	02/10/2019	13,74	1Y	0
19.860	02/10/2019	12,77	2Y	0
19.861	02/10/2019	12,60	3Y	0
19.862	02/10/2019	12,29	4Y	0
19.863	02/10/2019	12,15	5Y	0
19.864	02/10/2019	12,17	6Y	0
19.865	02/10/2019	12,17	7Y	0
19.866	02/10/2019	12,18	8Y	0
19.867	02/10/2019	12,19	9Y	0
19.868	02/10/2019	12,18	10Y	0
19.869	02/10/2019	13,25	15Y	0
19.870	02/10/2019	13,43	20Y	0
19.871	02/10/2019	13,63	30Y	0
19.872	03/10/2019	13,37	1W	0
19.873	03/10/2019	13,68	2W	0
19.874	03/10/2019	13,70	1M	0
19.875	03/10/2019	13,73	2M	0
19.876	03/10/2019	13,72	3M	0
19.877	03/10/2019	13,75	4M	0
19.878	03/10/2019	13,75	6M	0
19.879	03/10/2019	13,74	9M	0
19.880	03/10/2019	13,72	1Y	0
19.881	03/10/2019	12,74	2Y	0
19.882	03/10/2019	12,56	3Y	0
19.883	03/10/2019	12,19	4Y	0
19.884	03/10/2019	12,12	5Y	0
19.885	03/10/2019	12,15	6Y	0
19.886	03/10/2019	12,15	7Y	0
19.887	03/10/2019	12,15	8Y	0
19.888	03/10/2019	12,15	9Y	0
19.889	03/10/2019	12,12	10Y	0
19.890	03/10/2019	13,25	15Y	0
19.891	03/10/2019	13,42	20Y	0
19.892	03/10/2019	13,63	30Y	0
19.893	07/10/2019	13,66	1W	0
19.894	07/10/2019	13,58	2W	0
19.895	07/10/2019	13,68	1M	0
19.896	07/10/2019	13,70	2M	0
19.897	07/10/2019	13,72	3M	0
19.898	07/10/2019	13,75	4M	0
19.899	07/10/2019	13,77	6M	0
19.900	07/10/2019	13,77	9M	0
19.901	07/10/2019	13,75	1Y	0
19.902	07/10/2019	12,68	2Y	0
19.903	07/10/2019	12,50	3Y	0
19.904	07/10/2019	12,14	4Y	0
19.905	07/10/2019	12,07	5Y	0
19.906	07/10/2019	12,09	6Y	0
19.907	07/10/2019	12,10	7Y	0
19.908	07/10/2019	12,10	8Y	0
19.909	07/10/2019	12,07	9Y	0
19.910	07/10/2019	12,03	10Y	0
19.911	07/10/2019	13,22	15Y	0
19.912	07/10/2019	13,38	20Y	0
19.913	07/10/2019	13,58	30Y	0
19.914	08/10/2019	13,65	1W	0
19.915	08/10/2019	13,55	2W	0
19.916	08/10/2019	13,67	1M	0
19.917	08/10/2019	13,70	2M	0
19.918	08/10/2019	13,71	3M	0
19.919	08/10/2019	13,72	4M	0
19.920	08/10/2019	13,73	6M	0
19.921	08/10/2019	13,71	9M	0
19.922	08/10/2019	13,67	1Y	0
19.923	08/10/2019	12,53	2Y	0
19.924	08/10/2019	12,36	3Y	0
19.925	08/10/2019	11,96	4Y	0
19.926	08/10/2019	11,85	5Y	0
19.927	08/10/2019	11,88	6Y	0
19.928	08/10/2019	11,87	7Y	0
19.929	08/10/2019	11,86	8Y	0
19.930	08/10/2019	11,71	9Y	0
19.931	08/10/2019	11,65	10Y	0
19.932	08/10/2019	12,70	15Y	0
19.933	08/10/2019	12,99	20Y	0
19.934	08/10/2019	13,21	30Y	0
19.935	09/10/2019	13,65	1W	0
19.936	09/10/2019	13,63	2W	0
19.937	09/10/2019	13,67	1M	0
19.938	09/10/2019	13,69	2M	0
19.939	09/10/2019	13,70	3M	0
19.940	09/10/2019	13,70	4M	0
19.941	09/10/2019	13,70	6M	0
19.942	09/10/2019	13,58	9M	0
19.943	09/10/2019	13,47	1Y	0
19.944	09/10/2019	12,33	2Y	0
19.945	09/10/2019	12,20	3Y	0
19.946	09/10/2019	11,86	4Y	0
19.947	09/10/2019	11,80	5Y	0
19.948	09/10/2019	11,83	6Y	0
19.949	09/10/2019	11,82	7Y	0
19.950	09/10/2019	11,81	8Y	0
19.951	09/10/2019	11,68	9Y	0
19.952	09/10/2019	11,63	10Y	0
19.953	09/10/2019	12,59	15Y	0
19.954	09/10/2019	12,86	20Y	0
19.955	09/10/2019	13,14	30Y	0
19.968	10/10/2019	11,73	5Y	0
19.969	10/10/2019	11,76	6Y	0
19.970	10/10/2019	11,76	7Y	0
19.971	10/10/2019	11,75	8Y	0
19.972	10/10/2019	11,66	9Y	0
19.973	10/10/2019	11,60	10Y	0
19.974	10/10/2019	12,52	15Y	0
19.975	10/10/2019	12,75	20Y	0
19.976	10/10/2019	13,02	30Y	0
19.956	10/10/2019	13,56	1W	0
19.957	10/10/2019	13,66	2W	0
19.958	10/10/2019	13,67	1M	0
19.959	10/10/2019	13,68	2M	0
19.960	10/10/2019	13,70	3M	0
19.961	10/10/2019	13,69	4M	0
19.962	10/10/2019	13,66	6M	0
19.963	10/10/2019	13,57	9M	0
19.964	10/10/2019	13,47	1Y	0
19.965	10/10/2019	12,18	2Y	0
19.966	10/10/2019	12,10	3Y	0
19.967	10/10/2019	11,83	4Y	0
19.977	11/10/2019	13,26	1W	0
19.978	11/10/2019	13,32	2W	0
19.979	11/10/2019	13,33	1M	0
19.980	11/10/2019	13,35	2M	0
19.981	11/10/2019	13,33	3M	0
19.982	11/10/2019	13,32	4M	0
19.983	11/10/2019	13,33	6M	0
19.984	11/10/2019	13,22	9M	0
19.985	11/10/2019	13,12	1Y	0
19.986	11/10/2019	11,78	2Y	0
19.987	11/10/2019	11,71	3Y	0
19.988	11/10/2019	11,51	4Y	0
19.989	11/10/2019	11,42	5Y	0
19.990	11/10/2019	11,44	6Y	0
19.991	11/10/2019	11,45	7Y	0
19.992	11/10/2019	11,42	8Y	0
19.993	11/10/2019	11,33	9Y	0
19.994	11/10/2019	11,29	10Y	0
19.995	11/10/2019	12,30	15Y	0
19.996	11/10/2019	12,50	20Y	0
19.997	11/10/2019	12,80	30Y	0
19.998	14/10/2019	13,32	1W	0
19.999	14/10/2019	13,35	2W	0
20.000	14/10/2019	13,35	1M	0
20.001	14/10/2019	13,34	2M	0
20.002	14/10/2019	13,31	3M	0
20.003	14/10/2019	13,34	4M	0
20.004	14/10/2019	13,39	6M	0
20.005	14/10/2019	13,24	9M	0
20.006	14/10/2019	13,12	1Y	0
20.007	14/10/2019	12,05	2Y	0
20.008	14/10/2019	11,71	3Y	0
20.009	14/10/2019	11,65	4Y	0
20.010	14/10/2019	11,58	5Y	0
20.011	14/10/2019	11,48	6Y	0
20.012	14/10/2019	11,48	7Y	0
20.013	14/10/2019	11,44	8Y	0
20.014	14/10/2019	11,35	9Y	0
20.015	14/10/2019	11,34	10Y	0
20.016	14/10/2019	12,29	15Y	0
20.017	14/10/2019	12,53	20Y	0
20.018	14/10/2019	12,80	30Y	0
20.019	15/10/2019	13,32	1W	0
20.020	15/10/2019	13,35	2W	0
20.021	15/10/2019	13,35	1M	0
20.022	15/10/2019	13,35	2M	0
20.023	15/10/2019	13,30	3M	0
20.024	15/10/2019	13,34	4M	0
20.025	15/10/2019	13,38	6M	0
20.026	15/10/2019	13,19	9M	0
20.027	15/10/2019	13,10	1Y	0
20.028	15/10/2019	11,98	2Y	0
20.029	15/10/2019	11,68	3Y	0
20.030	15/10/2019	11,60	4Y	0
20.031	15/10/2019	11,50	5Y	0
20.032	15/10/2019	11,44	6Y	0
20.033	15/10/2019	11,44	7Y	0
20.034	15/10/2019	11,41	8Y	0
20.035	15/10/2019	11,33	9Y	0
20.036	15/10/2019	11,30	10Y	0
20.037	15/10/2019	12,28	15Y	0
20.038	15/10/2019	12,51	20Y	0
20.039	15/10/2019	12,80	30Y	0
20.040	16/10/2019	13,31	1W	0
20.041	16/10/2019	13,34	2W	0
20.042	16/10/2019	13,35	1M	0
20.043	16/10/2019	13,34	2M	0
20.044	16/10/2019	13,29	3M	0
20.045	16/10/2019	13,33	4M	0
20.046	16/10/2019	13,37	6M	0
20.047	16/10/2019	13,19	9M	0
20.048	16/10/2019	13,07	1Y	0
20.049	16/10/2019	12,01	2Y	0
20.050	16/10/2019	11,69	3Y	0
20.051	16/10/2019	11,60	4Y	0
20.052	16/10/2019	11,48	5Y	0
20.053	16/10/2019	11,46	6Y	0
20.054	16/10/2019	11,44	7Y	0
20.055	16/10/2019	11,42	8Y	0
20.056	16/10/2019	11,35	9Y	0
20.057	16/10/2019	11,32	10Y	0
20.058	16/10/2019	12,30	15Y	0
20.059	16/10/2019	12,50	20Y	0
20.060	16/10/2019	12,80	30Y	0
20.061	17/10/2019	13,28	1W	0
20.062	17/10/2019	13,30	2W	0
20.063	17/10/2019	13,30	1M	0
20.064	17/10/2019	13,31	2M	0
20.065	17/10/2019	13,26	3M	0
20.066	17/10/2019	13,31	4M	0
20.067	17/10/2019	13,33	6M	0
20.068	17/10/2019	13,16	9M	0
20.069	17/10/2019	13,04	1Y	0
20.070	17/10/2019	11,95	2Y	0
20.071	17/10/2019	11,63	3Y	0
20.072	17/10/2019	11,55	4Y	0
20.073	17/10/2019	11,40	5Y	0
20.074	17/10/2019	11,40	6Y	0
20.075	17/10/2019	11,38	7Y	0
20.076	17/10/2019	11,37	8Y	0
20.077	17/10/2019	11,30	9Y	0
20.078	17/10/2019	11,27	10Y	0
20.079	17/10/2019	12,29	15Y	0
20.080	17/10/2019	12,50	20Y	0
20.081	17/10/2019	12,80	30Y	0
20.082	22/10/2019	13,21	1W	0
20.083	22/10/2019	13,24	2W	0
20.084	22/10/2019	13,24	1M	0
20.085	22/10/2019	13,26	2M	0
20.086	22/10/2019	13,25	3M	0
20.087	22/10/2019	13,26	4M	0
20.088	22/10/2019	13,29	6M	0
20.089	22/10/2019	13,13	9M	0
20.090	22/10/2019	13,02	1Y	0
20.091	22/10/2019	11,89	2Y	0
20.092	22/10/2019	11,56	3Y	0
20.093	22/10/2019	11,55	4Y	0
20.094	22/10/2019	11,41	5Y	0
20.095	22/10/2019	11,36	6Y	0
20.096	22/10/2019	11,37	7Y	0
20.097	22/10/2019	11,32	8Y	0
20.098	22/10/2019	11,27	9Y	0
20.099	22/10/2019	11,25	10Y	0
20.100	22/10/2019	12,28	15Y	0
20.101	22/10/2019	12,50	20Y	0
20.102	22/10/2019	12,80	30Y	0
20.103	23/10/2019	13,18	1W	0
20.104	23/10/2019	13,22	2W	0
20.105	23/10/2019	13,23	1M	0
20.106	23/10/2019	13,25	2M	0
20.107	23/10/2019	13,26	3M	0
20.108	23/10/2019	13,26	4M	0
20.109	23/10/2019	13,28	6M	0
20.110	23/10/2019	13,09	9M	0
20.111	23/10/2019	12,98	1Y	0
20.112	23/10/2019	11,81	2Y	0
20.113	23/10/2019	11,50	3Y	0
20.114	23/10/2019	11,49	4Y	0
20.115	23/10/2019	11,40	5Y	0
20.116	23/10/2019	11,35	6Y	0
20.117	23/10/2019	11,35	7Y	0
20.118	23/10/2019	11,30	8Y	0
20.119	23/10/2019	11,26	9Y	0
20.120	23/10/2019	11,25	10Y	0
20.121	23/10/2019	12,26	15Y	0
20.122	23/10/2019	12,50	20Y	0
20.123	23/10/2019	12,79	30Y	0
20.124	24/10/2019	13,18	1W	0
20.125	24/10/2019	13,22	2W	0
20.126	24/10/2019	13,23	1M	0
20.127	24/10/2019	13,25	2M	0
20.128	24/10/2019	13,25	3M	0
20.129	24/10/2019	13,25	4M	0
20.130	24/10/2019	13,23	6M	0
20.131	24/10/2019	13,06	9M	0
20.132	24/10/2019	12,94	1Y	0
20.133	24/10/2019	11,74	2Y	0
20.134	24/10/2019	11,48	3Y	0
20.135	24/10/2019	11,46	4Y	0
20.136	24/10/2019	11,40	5Y	0
20.137	24/10/2019	11,35	6Y	0
20.138	24/10/2019	11,35	7Y	0
20.139	24/10/2019	11,30	8Y	0
20.140	24/10/2019	11,25	9Y	0
20.141	24/10/2019	11,25	10Y	0
20.142	24/10/2019	12,25	15Y	0
20.143	24/10/2019	12,50	20Y	0
20.144	24/10/2019	12,79	30Y	0
20.145	25/10/2019	13,09	1W	0
20.146	25/10/2019	13,13	2W	0
20.147	25/10/2019	13,14	1M	0
20.148	25/10/2019	13,11	2M	0
20.149	25/10/2019	13,10	3M	0
20.150	25/10/2019	13,10	4M	0
20.151	25/10/2019	13,10	6M	0
20.152	25/10/2019	12,89	9M	0
20.153	25/10/2019	12,72	1Y	0
20.154	25/10/2019	11,87	2Y	0
20.155	25/10/2019	11,62	3Y	0
20.156	25/10/2019	11,55	4Y	0
20.157	25/10/2019	11,47	5Y	0
20.158	25/10/2019	11,43	6Y	0
20.159	25/10/2019	11,40	7Y	0
20.160	25/10/2019	11,35	8Y	0
20.161	25/10/2019	11,32	9Y	0
20.162	25/10/2019	11,27	10Y	0
20.163	25/10/2019	12,25	15Y	0
20.164	25/10/2019	12,50	20Y	0
20.165	25/10/2019	12,78	30Y	0
20.166	28/10/2019	13,21	1W	0
20.167	28/10/2019	13,21	2W	0
20.168	28/10/2019	13,22	1M	0
20.169	28/10/2019	13,20	2M	0
20.170	28/10/2019	13,18	3M	0
20.171	28/10/2019	13,18	4M	0
20.172	28/10/2019	13,18	6M	0
20.173	28/10/2019	12,98	9M	0
20.174	28/10/2019	12,90	1Y	0
20.175	28/10/2019	11,95	2Y	0
20.176	28/10/2019	11,69	3Y	0
20.177	28/10/2019	11,63	4Y	0
20.178	28/10/2019	11,61	5Y	0
20.179	28/10/2019	11,64	6Y	0
20.180	28/10/2019	11,66	7Y	0
20.181	28/10/2019	11,64	8Y	0
20.182	28/10/2019	11,63	9Y	0
20.183	28/10/2019	11,62	10Y	0
20.184	28/10/2019	12,31	15Y	0
20.185	28/10/2019	12,56	20Y	0
20.186	28/10/2019	12,83	30Y	0
20.187	04/11/2019	13,22	1W	0
20.188	04/11/2019	13,20	2W	0
20.189	04/11/2019	13,16	1M	0
20.190	04/11/2019	13,15	2M	0
20.191	04/11/2019	13,15	3M	0
20.192	04/11/2019	13,17	4M	0
20.193	04/11/2019	13,17	6M	0
20.194	04/11/2019	12,95	9M	0
20.195	04/11/2019	12,88	1Y	0
20.196	04/11/2019	11,98	2Y	0
20.197	04/11/2019	11,59	3Y	0
20.198	04/11/2019	11,54	4Y	0
20.199	04/11/2019	11,46	5Y	0
20.200	04/11/2019	11,45	6Y	0
20.201	04/11/2019	11,42	7Y	0
20.202	04/11/2019	11,38	8Y	0
20.203	04/11/2019	11,33	9Y	0
20.204	04/11/2019	11,27	10Y	0
20.205	04/11/2019	12,25	15Y	0
20.206	04/11/2019	12,50	20Y	0
20.207	04/11/2019	12,76	30Y	0
20.224	05/11/2019	11,33	9Y	0
20.225	05/11/2019	11,28	10Y	0
20.226	05/11/2019	12,25	15Y	0
20.227	05/11/2019	12,50	20Y	0
20.228	05/11/2019	12,74	30Y	0
20.208	05/11/2019	13,28	1W	0
20.209	05/11/2019	13,20	2W	0
20.210	05/11/2019	13,12	1M	0
20.211	05/11/2019	13,13	2M	0
20.212	05/11/2019	13,14	3M	0
20.213	05/11/2019	13,15	4M	0
20.214	05/11/2019	13,16	6M	0
20.215	05/11/2019	12,93	9M	0
20.216	05/11/2019	12,84	1Y	0
20.217	05/11/2019	11,99	2Y	0
20.218	05/11/2019	11,58	3Y	0
20.219	05/11/2019	11,51	4Y	0
20.220	05/11/2019	11,45	5Y	0
20.221	05/11/2019	11,44	6Y	0
20.222	05/11/2019	11,40	7Y	0
20.223	05/11/2019	11,37	8Y	0
20.229	06/11/2019	13,41	1W	0
20.230	06/11/2019	13,20	2W	0
20.231	06/11/2019	13,14	1M	0
20.232	06/11/2019	13,13	2M	0
20.233	06/11/2019	13,13	3M	0
20.234	06/11/2019	13,14	4M	0
20.235	06/11/2019	13,15	6M	0
20.236	06/11/2019	12,94	9M	0
20.237	06/11/2019	12,83	1Y	0
20.238	06/11/2019	12,02	2Y	0
20.239	06/11/2019	11,62	3Y	0
20.240	06/11/2019	11,52	4Y	0
20.241	06/11/2019	11,42	5Y	0
20.242	06/11/2019	11,41	6Y	0
20.243	06/11/2019	11,40	7Y	0
20.244	06/11/2019	11,39	8Y	0
20.245	06/11/2019	11,36	9Y	0
20.246	06/11/2019	11,30	10Y	0
20.247	06/11/2019	12,25	15Y	0
20.248	06/11/2019	12,50	20Y	0
20.249	06/11/2019	12,74	30Y	0
20.250	07/11/2019	13,33	1W	0
20.251	07/11/2019	13,20	2W	0
20.252	07/11/2019	13,15	1M	0
20.253	07/11/2019	13,13	2M	0
20.254	07/11/2019	13,11	3M	0
20.255	07/11/2019	13,14	4M	0
20.256	07/11/2019	13,15	6M	0
20.257	07/11/2019	12,91	9M	0
20.258	07/11/2019	12,75	1Y	0
20.259	07/11/2019	12,01	2Y	0
20.260	07/11/2019	11,50	3Y	0
20.261	07/11/2019	11,42	4Y	0
20.262	07/11/2019	11,31	5Y	0
20.263	07/11/2019	11,31	6Y	0
20.264	07/11/2019	11,32	7Y	0
20.265	07/11/2019	11,32	8Y	0
20.266	07/11/2019	11,29	9Y	0
20.267	07/11/2019	11,27	10Y	0
20.268	07/11/2019	12,25	15Y	0
20.269	07/11/2019	12,50	20Y	0
20.270	07/11/2019	12,75	30Y	0
20.271	08/11/2019	13,24	1W	0
20.272	08/11/2019	13,18	2W	0
20.273	08/11/2019	13,16	1M	0
20.274	08/11/2019	13,20	2M	0
20.275	08/11/2019	13,26	3M	0
20.276	08/11/2019	13,24	4M	0
20.277	08/11/2019	13,27	6M	0
20.278	08/11/2019	12,94	9M	0
20.279	08/11/2019	12,83	1Y	0
20.280	08/11/2019	12,08	2Y	0
20.281	08/11/2019	11,61	3Y	0
20.282	08/11/2019	11,52	4Y	0
20.283	08/11/2019	11,43	5Y	0
20.284	08/11/2019	11,39	6Y	0
20.285	08/11/2019	11,37	7Y	0
20.286	08/11/2019	11,36	8Y	0
20.287	08/11/2019	11,35	9Y	0
20.288	08/11/2019	11,31	10Y	0
20.289	08/11/2019	12,25	15Y	0
20.290	08/11/2019	12,50	20Y	0
20.291	08/11/2019	12,75	30Y	0
20.292	11/11/2019	13,22	1W	0
20.293	11/11/2019	13,18	2W	0
20.294	11/11/2019	13,23	1M	0
20.295	11/11/2019	13,29	2M	0
20.296	11/11/2019	13,35	3M	0
20.297	11/11/2019	13,35	4M	0
20.298	11/11/2019	13,40	6M	0
20.299	11/11/2019	13,05	9M	0
20.300	11/11/2019	12,97	1Y	0
20.301	11/11/2019	12,14	2Y	0
20.302	11/11/2019	11,70	3Y	0
20.303	11/11/2019	11,59	4Y	0
20.304	11/11/2019	11,50	5Y	0
20.305	11/11/2019	11,45	6Y	0
20.306	11/11/2019	11,43	7Y	0
20.307	11/11/2019	11,40	8Y	0
20.308	11/11/2019	11,39	9Y	0
20.309	11/11/2019	11,36	10Y	0
20.310	11/11/2019	12,26	15Y	0
20.311	11/11/2019	12,50	20Y	0
20.312	11/11/2019	12,75	30Y	0
20.313	12/11/2019	13,23	1W	0
20.314	12/11/2019	13,19	2W	0
20.315	12/11/2019	13,24	1M	0
20.316	12/11/2019	13,30	2M	0
20.317	12/11/2019	13,40	3M	0
20.318	12/11/2019	13,41	4M	0
20.319	12/11/2019	13,45	6M	0
20.320	12/11/2019	13,27	9M	0
20.321	12/11/2019	13,18	1Y	0
20.322	12/11/2019	12,35	2Y	0
20.323	12/11/2019	11,75	3Y	0
20.324	12/11/2019	11,56	4Y	0
20.325	12/11/2019	11,44	5Y	0
20.326	12/11/2019	11,42	6Y	0
20.327	12/11/2019	11,41	7Y	0
20.328	12/11/2019	11,39	8Y	0
20.329	12/11/2019	11,38	9Y	0
20.330	12/11/2019	11,38	10Y	0
20.331	12/11/2019	12,27	15Y	0
20.332	12/11/2019	12,51	20Y	0
20.333	12/11/2019	12,75	30Y	0
20.334	13/11/2019	13,20	1W	0
20.335	13/11/2019	13,19	2W	0
20.336	13/11/2019	13,25	1M	0
20.337	13/11/2019	13,30	2M	0
20.338	13/11/2019	13,35	3M	0
20.339	13/11/2019	13,37	4M	0
20.340	13/11/2019	13,37	6M	0
20.341	13/11/2019	13,22	9M	0
20.342	13/11/2019	13,14	1Y	0
20.343	13/11/2019	12,36	2Y	0
20.344	13/11/2019	11,74	3Y	0
20.345	13/11/2019	11,55	4Y	0
20.346	13/11/2019	11,43	5Y	0
20.347	13/11/2019	11,42	6Y	0
20.348	13/11/2019	11,40	7Y	0
20.349	13/11/2019	11,39	8Y	0
20.350	13/11/2019	11,39	9Y	0
20.351	13/11/2019	11,35	10Y	0
20.352	13/11/2019	12,28	15Y	0
20.353	13/11/2019	12,50	20Y	0
20.354	13/11/2019	12,75	30Y	0
20.355	14/11/2019	13,20	1W	0
20.356	14/11/2019	13,20	2W	0
20.357	14/11/2019	13,25	1M	0
20.358	14/11/2019	13,30	2M	0
20.359	14/11/2019	13,34	3M	0
20.360	14/11/2019	13,35	4M	0
20.361	14/11/2019	13,37	6M	0
20.362	14/11/2019	13,20	9M	0
20.363	14/11/2019	13,10	1Y	0
20.364	14/11/2019	12,36	2Y	0
20.365	14/11/2019	11,71	3Y	0
20.366	14/11/2019	11,53	4Y	0
20.367	14/11/2019	11,41	5Y	0
20.368	14/11/2019	11,40	6Y	0
20.369	14/11/2019	11,39	7Y	0
20.370	14/11/2019	11,38	8Y	0
20.371	14/11/2019	11,35	9Y	0
20.372	14/11/2019	11,33	10Y	0
20.373	14/11/2019	12,28	15Y	0
20.374	14/11/2019	12,50	20Y	0
20.375	14/11/2019	12,75	30Y	0
20.376	15/11/2019	13,22	1W	0
20.377	15/11/2019	13,21	2W	0
20.378	15/11/2019	13,26	1M	0
20.379	15/11/2019	13,30	2M	0
20.380	15/11/2019	13,34	3M	0
20.381	15/11/2019	13,35	4M	0
20.382	15/11/2019	13,38	6M	0
20.383	15/11/2019	13,20	9M	0
20.384	15/11/2019	13,11	1Y	0
20.385	15/11/2019	12,41	2Y	0
20.386	15/11/2019	11,75	3Y	0
20.387	15/11/2019	11,51	4Y	0
20.388	15/11/2019	11,40	5Y	0
20.389	15/11/2019	11,39	6Y	0
20.390	15/11/2019	11,38	7Y	0
20.391	15/11/2019	11,36	8Y	0
20.392	15/11/2019	11,36	9Y	0
20.393	15/11/2019	11,35	10Y	0
20.394	15/11/2019	12,27	15Y	0
20.395	15/11/2019	12,50	20Y	0
20.396	15/11/2019	12,75	30Y	0
20.397	18/11/2019	13,23	1W	0
20.398	18/11/2019	13,22	2W	0
20.399	18/11/2019	13,25	1M	0
20.400	18/11/2019	13,28	2M	0
20.401	18/11/2019	13,33	3M	0
20.402	18/11/2019	13,35	4M	0
20.403	18/11/2019	13,38	6M	0
20.404	18/11/2019	13,16	9M	0
20.405	18/11/2019	13,04	1Y	0
20.406	18/11/2019	12,50	2Y	0
20.407	18/11/2019	11,77	3Y	0
20.408	18/11/2019	11,51	4Y	0
20.409	18/11/2019	11,35	5Y	0
20.410	18/11/2019	11,36	6Y	0
20.411	18/11/2019	11,35	7Y	0
20.412	18/11/2019	11,34	8Y	0
20.413	18/11/2019	11,32	9Y	0
20.414	18/11/2019	11,32	10Y	0
20.415	18/11/2019	12,26	15Y	0
20.416	18/11/2019	12,50	20Y	0
20.417	18/11/2019	12,75	30Y	0
20.418	19/11/2019	13,25	1W	0
20.419	19/11/2019	13,24	2W	0
20.420	19/11/2019	13,25	1M	0
20.421	19/11/2019	13,28	2M	0
20.422	19/11/2019	13,31	3M	0
20.423	19/11/2019	13,32	4M	0
20.424	19/11/2019	13,34	6M	0
20.425	19/11/2019	13,10	9M	0
20.426	19/11/2019	13,01	1Y	0
20.427	19/11/2019	12,45	2Y	0
20.428	19/11/2019	11,75	3Y	0
20.429	19/11/2019	11,49	4Y	0
20.430	19/11/2019	11,29	5Y	0
20.431	19/11/2019	11,33	6Y	0
20.432	19/11/2019	11,33	7Y	0
20.433	19/11/2019	11,33	8Y	0
20.434	19/11/2019	11,30	9Y	0
20.435	19/11/2019	11,29	10Y	0
20.436	19/11/2019	12,25	15Y	0
20.437	19/11/2019	12,50	20Y	0
20.438	19/11/2019	12,75	30Y	0
20.480	20/11/2019	12,75	30Y
20.460	20/11/2019	13,25	1W
20.461	20/11/2019	13,25	2W
20.462	20/11/2019	13,24	1M
20.463	20/11/2019	13,28	2M
20.464	20/11/2019	13,30	3M
20.465	20/11/2019	13,32	4M
20.466	20/11/2019	13,35	6M
20.467	20/11/2019	13,10	9M
20.468	20/11/2019	13,01	1Y
20.469	20/11/2019	12,45	2Y
20.470	20/11/2019	11,75	3Y
20.471	20/11/2019	11,49	4Y
20.472	20/11/2019	11,27	5Y
20.473	20/11/2019	11,31	6Y
20.474	20/11/2019	11,32	7Y
20.475	20/11/2019	11,32	8Y
20.476	20/11/2019	11,31	9Y
20.477	20/11/2019	11,30	10Y
20.478	20/11/2019	12,25	15Y
20.479	20/11/2019	12,50	20Y
20.439	21/11/2019	13,25	1W	0
20.440	21/11/2019	13,26	2W	0
20.441	21/11/2019	13,27	1M	0
20.442	21/11/2019	13,32	2M	0
20.443	21/11/2019	13,39	3M	0
20.444	21/11/2019	13,39	4M	0
20.445	21/11/2019	13,40	6M	0
20.446	21/11/2019	13,15	9M	0
20.447	21/11/2019	13,05	1Y	0
20.448	21/11/2019	12,52	2Y	0
20.449	21/11/2019	11,79	3Y	0
20.450	21/11/2019	11,52	4Y	0
20.451	21/11/2019	11,31	5Y	0
20.452	21/11/2019	11,32	6Y	0
20.453	21/11/2019	11,33	7Y	0
20.454	21/11/2019	11,33	8Y	0
20.455	21/11/2019	11,33	9Y	0
20.456	21/11/2019	11,32	10Y	0
20.457	21/11/2019	12,25	15Y	0
20.458	21/11/2019	12,50	20Y	0
20.459	21/11/2019	12,75	30Y	0
20.481	22/11/2019	13,30	1W	0
20.482	22/11/2019	13,31	2W	0
20.483	22/11/2019	13,36	1M	0
20.484	22/11/2019	13,44	2M	0
20.485	22/11/2019	13,46	3M	0
20.486	22/11/2019	13,45	4M	0
20.487	22/11/2019	13,45	6M	0
20.488	22/11/2019	13,21	9M	0
20.489	22/11/2019	13,15	1Y	0
20.490	22/11/2019	12,45	2Y	0
20.491	22/11/2019	11,84	3Y	0
20.492	22/11/2019	11,62	4Y	0
20.493	22/11/2019	11,45	5Y	0
20.494	22/11/2019	11,42	6Y	0
20.495	22/11/2019	11,42	7Y	0
20.496	22/11/2019	11,41	8Y	0
20.497	22/11/2019	11,40	9Y	0
20.498	22/11/2019	11,38	10Y	0
20.499	22/11/2019	12,26	15Y	0
20.500	22/11/2019	12,50	20Y	0
20.501	22/11/2019	12,75	30Y	0
20.502	25/11/2019	13,28	1W	0
20.503	25/11/2019	13,29	2W	0
20.504	25/11/2019	13,34	1M	0
20.505	25/11/2019	13,44	2M	0
20.506	25/11/2019	13,45	3M	0
20.507	25/11/2019	13,45	4M	0
20.508	25/11/2019	13,46	6M	0
20.509	25/11/2019	13,21	9M	0
20.510	25/11/2019	13,16	1Y	0
20.511	25/11/2019	12,42	2Y	0
20.512	25/11/2019	11,84	3Y	0
20.513	25/11/2019	11,62	4Y	0
20.514	25/11/2019	11,44	5Y	0
20.515	25/11/2019	11,42	6Y	0
20.516	25/11/2019	11,43	7Y	0
20.517	25/11/2019	11,43	8Y	0
20.518	25/11/2019	11,40	9Y	0
20.519	25/11/2019	11,39	10Y	0
20.520	25/11/2019	12,26	15Y	0
20.521	25/11/2019	12,50	20Y	0
20.522	25/11/2019	12,75	30Y	0
20.523	26/11/2019	13,30	1W	0
20.524	26/11/2019	13,31	2W	0
20.525	26/11/2019	13,36	1M	0
20.526	26/11/2019	13,45	2M	0
20.527	26/11/2019	13,49	3M	0
20.528	26/11/2019	13,48	4M	0
20.529	26/11/2019	13,49	6M	0
20.530	26/11/2019	13,25	9M	0
20.531	26/11/2019	13,20	1Y	0
20.532	26/11/2019	12,42	2Y	0
20.533	26/11/2019	11,85	3Y	0
20.534	26/11/2019	11,63	4Y	0
20.535	26/11/2019	11,45	5Y	0
20.536	26/11/2019	11,44	6Y	0
20.537	26/11/2019	11,43	7Y	0
20.538	26/11/2019	11,41	8Y	0
20.539	26/11/2019	11,40	9Y	0
20.540	26/11/2019	11,38	10Y	0
20.541	26/11/2019	12,26	15Y	0
20.542	26/11/2019	12,50	20Y	0
20.543	26/11/2019	12,75	30Y	0
20.544	27/11/2019	13,30	1W	0
20.545	27/11/2019	13,32	2W	0
20.546	27/11/2019	13,41	1M	0
20.547	27/11/2019	13,49	2M	0
20.548	27/11/2019	13,52	3M	0
20.549	27/11/2019	13,51	4M	0
20.550	27/11/2019	13,51	6M	0
20.551	27/11/2019	13,26	9M	0
20.552	27/11/2019	13,22	1Y	0
20.553	27/11/2019	12,41	2Y	0
20.554	27/11/2019	11,83	3Y	0
20.555	27/11/2019	11,62	4Y	0
20.556	27/11/2019	11,40	5Y	0
20.557	27/11/2019	11,41	6Y	0
20.558	27/11/2019	11,41	7Y	0
20.559	27/11/2019	11,40	8Y	0
20.560	27/11/2019	11,40	9Y	0
20.561	27/11/2019	11,37	10Y	0
20.562	27/11/2019	12,25	15Y	0
20.563	27/11/2019	12,50	20Y	0
20.564	27/11/2019	12,75	30Y	0
20.565	28/11/2019	13,30	1W	0
20.566	28/11/2019	13,30	2W	0
20.567	28/11/2019	13,41	1M	0
20.568	28/11/2019	13,48	2M	0
20.569	28/11/2019	13,51	3M	0
20.570	28/11/2019	13,51	4M	0
20.571	28/11/2019	13,51	6M	0
20.572	28/11/2019	13,25	9M	0
20.573	28/11/2019	13,24	1Y	0
20.574	28/11/2019	12,40	2Y	0
20.575	28/11/2019	11,80	3Y	0
20.576	28/11/2019	11,59	4Y	0
20.577	28/11/2019	11,40	5Y	0
20.578	28/11/2019	11,40	6Y	0
20.579	28/11/2019	11,41	7Y	0
20.580	28/11/2019	11,40	8Y	0
20.581	28/11/2019	11,40	9Y	0
20.582	28/11/2019	11,36	10Y	0
20.583	28/11/2019	12,25	15Y	0
20.584	28/11/2019	12,50	20Y	0
20.585	28/11/2019	12,75	30Y	0
20.586	29/11/2019	13,26	1W	0
20.587	29/11/2019	13,30	2W	0
20.588	29/11/2019	13,40	1M	0
20.589	29/11/2019	13,48	2M	0
20.590	29/11/2019	13,51	3M	0
20.591	29/11/2019	13,51	4M	0
20.592	29/11/2019	13,50	6M	0
20.593	29/11/2019	13,25	9M	0
20.594	29/11/2019	13,24	1Y	0
20.595	29/11/2019	12,36	2Y	0
20.596	29/11/2019	11,80	3Y	0
20.597	29/11/2019	11,59	4Y	0
20.598	29/11/2019	11,40	5Y	0
20.599	29/11/2019	11,39	6Y	0
20.600	29/11/2019	11,40	7Y	0
20.601	29/11/2019	11,40	8Y	0
20.602	29/11/2019	11,39	9Y	0
20.603	29/11/2019	11,35	10Y	0
20.604	29/11/2019	12,25	15Y	0
20.605	29/11/2019	12,50	20Y	0
20.606	29/11/2019	12,75	30Y	0
20.607	02/12/2019	13,27	1W	0
20.608	02/12/2019	13,30	2W	0
20.609	02/12/2019	13,40	1M	0
20.610	02/12/2019	13,47	2M	0
20.611	02/12/2019	13,51	3M	0
20.612	02/12/2019	13,51	4M	0
20.613	02/12/2019	13,50	6M	0
20.614	02/12/2019	13,25	9M	0
20.615	02/12/2019	13,25	1Y	0
20.616	02/12/2019	12,33	2Y	0
20.617	02/12/2019	11,79	3Y	0
20.618	02/12/2019	11,59	4Y	0
20.619	02/12/2019	11,40	5Y	0
20.620	02/12/2019	11,40	6Y	0
20.621	02/12/2019	11,40	7Y	0
20.622	02/12/2019	11,40	8Y	0
20.623	02/12/2019	11,39	9Y	0
20.624	02/12/2019	11,35	10Y	0
20.625	02/12/2019	12,25	15Y	0
20.626	02/12/2019	12,50	20Y	0
20.627	02/12/2019	12,75	30Y	0
20.628	03/12/2019	13,25	1W	0
20.629	03/12/2019	13,30	2W	0
20.630	03/12/2019	13,40	1M	0
20.631	03/12/2019	13,47	2M	0
20.632	03/12/2019	13,50	3M	0
20.633	03/12/2019	13,50	4M	0
20.634	03/12/2019	13,50	6M	0
20.635	03/12/2019	13,27	9M	0
20.636	03/12/2019	13,27	1Y	0
20.637	03/12/2019	12,30	2Y	0
20.638	03/12/2019	11,80	3Y	0
20.639	03/12/2019	11,58	4Y	0
20.640	03/12/2019	11,37	5Y	0
20.641	03/12/2019	11,40	6Y	0
20.642	03/12/2019	11,40	7Y	0
20.643	03/12/2019	11,40	8Y	0
20.644	03/12/2019	11,39	9Y	0
20.645	03/12/2019	11,35	10Y	0
20.646	03/12/2019	12,25	15Y	0
20.647	03/12/2019	12,50	20Y	0
20.648	03/12/2019	12,75	30Y	0
20.649	04/12/2019	13,25	1W	0
20.650	04/12/2019	13,30	2W	0
20.651	04/12/2019	13,41	1M	0
20.652	04/12/2019	13,46	2M	0
20.653	04/12/2019	13,51	3M	0
20.654	04/12/2019	13,50	4M	0
20.655	04/12/2019	13,48	6M	0
20.656	04/12/2019	13,27	9M	0
20.657	04/12/2019	13,26	1Y	0
20.658	04/12/2019	12,20	2Y	0
20.659	04/12/2019	11,76	3Y	0
20.660	04/12/2019	11,50	4Y	0
20.661	04/12/2019	11,30	5Y	0
20.662	04/12/2019	11,33	6Y	0
20.663	04/12/2019	11,33	7Y	0
20.664	04/12/2019	11,33	8Y	0
20.665	04/12/2019	11,32	9Y	0
20.666	04/12/2019	11,30	10Y	0
20.667	04/12/2019	12,24	15Y	0
20.668	04/12/2019	12,49	20Y	0
20.669	04/12/2019	12,74	30Y	0
20.670	05/12/2019	13,25	1W	0
20.671	05/12/2019	13,30	2W	0
20.672	05/12/2019	13,40	1M	0
20.673	05/12/2019	13,42	2M	0
20.674	05/12/2019	13,45	3M	0
20.675	05/12/2019	13,40	4M	0
20.676	05/12/2019	13,34	6M	0
20.677	05/12/2019	13,22	9M	0
20.678	05/12/2019	13,21	1Y	0
20.679	05/12/2019	12,14	2Y	0
20.680	05/12/2019	11,71	3Y	0
20.681	05/12/2019	11,44	4Y	0
20.682	05/12/2019	11,26	5Y	0
20.683	05/12/2019	11,29	6Y	0
20.684	05/12/2019	11,29	7Y	0
20.685	05/12/2019	11,29	8Y	0
20.686	05/12/2019	11,30	9Y	0
20.687	05/12/2019	11,27	10Y	0
20.688	05/12/2019	12,24	15Y	0
20.689	05/12/2019	12,49	20Y	0
20.690	05/12/2019	12,74	30Y	0
20.691	06/12/2019	13,25	1W	0
20.692	06/12/2019	13,30	2W	0
20.693	06/12/2019	13,39	1M	0
20.694	06/12/2019	13,41	2M	0
20.695	06/12/2019	13,40	3M	0
20.696	06/12/2019	13,33	4M	0
20.697	06/12/2019	13,26	6M	0
20.698	06/12/2019	13,09	9M	0
20.699	06/12/2019	13,00	1Y	0
20.700	06/12/2019	12,06	2Y	0
20.701	06/12/2019	11,64	3Y	0
20.702	06/12/2019	11,43	4Y	0
20.703	06/12/2019	11,23	5Y	0
20.704	06/12/2019	11,26	6Y	0
20.705	06/12/2019	11,26	7Y	0
20.706	06/12/2019	11,26	8Y	0
20.707	06/12/2019	11,26	9Y	0
20.708	06/12/2019	11,26	10Y	0
20.709	06/12/2019	12,24	15Y	0
20.710	06/12/2019	12,49	20Y	0
20.711	06/12/2019	12,74	30Y	0
20.712	09/12/2019	13,28	1W	0
20.713	09/12/2019	13,30	2W	0
20.714	09/12/2019	13,40	1M	0
20.715	09/12/2019	13,40	2M	0
20.716	09/12/2019	13,37	3M	0
20.717	09/12/2019	13,34	4M	0
20.718	09/12/2019	13,29	6M	0
20.719	09/12/2019	13,08	9M	0
20.720	09/12/2019	12,99	1Y	0
20.721	09/12/2019	12,05	2Y	0
20.722	09/12/2019	11,63	3Y	0
20.723	09/12/2019	11,41	4Y	0
20.724	09/12/2019	11,22	5Y	0
20.725	09/12/2019	11,25	6Y	0
20.726	09/12/2019	11,25	7Y	0
20.727	09/12/2019	11,25	8Y	0
20.728	09/12/2019	11,25	9Y	0
20.729	09/12/2019	11,25	10Y	0
20.730	09/12/2019	12,23	15Y	0
20.731	09/12/2019	12,48	20Y	0
20.732	09/12/2019	12,73	30Y	0
20.736	10/12/2019	13,40	2M	0
20.737	10/12/2019	13,38	3M	0
20.738	10/12/2019	13,34	4M	0
20.739	10/12/2019	13,30	6M	0
20.740	10/12/2019	13,07	9M	0
20.741	10/12/2019	13,00	1Y	0
20.742	10/12/2019	12,03	2Y	0
20.743	10/12/2019	11,63	3Y	0
20.744	10/12/2019	11,41	4Y	0
20.745	10/12/2019	11,22	5Y	0
20.746	10/12/2019	11,25	6Y	0
20.747	10/12/2019	11,25	7Y	0
20.748	10/12/2019	11,25	8Y	0
20.749	10/12/2019	11,25	9Y	0
20.750	10/12/2019	11,25	10Y	0
20.751	10/12/2019	12,25	15Y	0
20.752	10/12/2019	12,49	20Y	0
20.753	10/12/2019	12,75	30Y	0
20.733	10/12/2019	13,29	1W	0
20.734	10/12/2019	13,30	2W	0
20.735	10/12/2019	13,40	1M	0
20.754	11/12/2019	13,27	1W	0
20.755	11/12/2019	13,28	2W	0
20.756	11/12/2019	13,38	1M	0
20.757	11/12/2019	13,38	2M	0
20.758	11/12/2019	13,34	3M	0
20.759	11/12/2019	13,35	4M	0
20.760	11/12/2019	13,33	6M	0
20.761	11/12/2019	13,07	9M	0
20.762	11/12/2019	13,00	1Y	0
20.763	11/12/2019	12,01	2Y	0
20.764	11/12/2019	11,61	3Y	0
20.765	11/12/2019	11,40	4Y	0
20.766	11/12/2019	11,20	5Y	0
20.767	11/12/2019	11,24	6Y	0
20.768	11/12/2019	11,24	7Y	0
20.769	11/12/2019	11,24	8Y	0
20.770	11/12/2019	11,23	9Y	0
20.771	11/12/2019	11,23	10Y	0
20.772	11/12/2019	12,24	15Y	0
20.773	11/12/2019	12,49	20Y	0
20.774	11/12/2019	12,75	30Y	0
20.775	12/12/2019	13,23	1W	0
20.776	12/12/2019	13,25	2W	0
20.777	12/12/2019	13,37	1M	0
20.778	12/12/2019	13,37	2M	0
20.779	12/12/2019	13,33	3M	0
20.780	12/12/2019	13,35	4M	0
20.781	12/12/2019	13,33	6M	0
20.782	12/12/2019	13,16	9M	0
20.783	12/12/2019	13,00	1Y	0
20.784	12/12/2019	12,00	2Y	0
20.785	12/12/2019	11,61	3Y	0
20.786	12/12/2019	11,40	4Y	0
20.787	12/12/2019	11,20	5Y	0
20.788	12/12/2019	11,24	6Y	0
20.789	12/12/2019	11,24	7Y	0
20.790	12/12/2019	11,24	8Y	0
20.791	12/12/2019	11,23	9Y	0
20.792	12/12/2019	11,21	10Y	0
20.793	12/12/2019	12,24	15Y	0
20.794	12/12/2019	12,49	20Y	0
20.795	12/12/2019	12,75	30Y	0
20.796	13/12/2019	13,23	1W	0
20.797	13/12/2019	13,25	2W	0
20.798	13/12/2019	13,37	1M	0
20.799	13/12/2019	13,38	2M	0
20.800	13/12/2019	13,34	3M	0
20.801	13/12/2019	13,34	4M	0
20.802	13/12/2019	13,32	6M	0
20.803	13/12/2019	13,08	9M	0
20.804	13/12/2019	12,93	1Y	0
20.805	13/12/2019	11,88	2Y	0
20.806	13/12/2019	11,51	3Y	0
20.807	13/12/2019	11,23	4Y	0
20.808	13/12/2019	11,00	5Y	0
20.809	13/12/2019	11,03	6Y	0
20.810	13/12/2019	11,02	7Y	0
20.811	13/12/2019	11,01	8Y	0
20.812	13/12/2019	10,98	9Y	0
20.813	13/12/2019	10,95	10Y	0
20.814	13/12/2019	12,12	15Y	0
20.815	13/12/2019	12,34	20Y	0
20.816	13/12/2019	12,58	30Y	0
20.817	16/12/2019	13,25	1W	0
20.818	16/12/2019	13,26	2W	0
20.819	16/12/2019	13,36	1M	0
20.820	16/12/2019	13,37	2M	0
20.821	16/12/2019	13,35	3M	0
20.822	16/12/2019	13,35	4M	0
20.823	16/12/2019	13,33	6M	0
20.824	16/12/2019	13,09	9M	0
20.825	16/12/2019	12,92	1Y	0
20.826	16/12/2019	11,89	2Y	0
20.827	16/12/2019	11,52	3Y	0
20.828	16/12/2019	11,22	4Y	0
20.829	16/12/2019	11,00	5Y	0
20.830	16/12/2019	11,03	6Y	0
20.831	16/12/2019	11,01	7Y	0
20.832	16/12/2019	11,01	8Y	0
20.833	16/12/2019	10,99	9Y	0
20.834	16/12/2019	10,99	10Y	0
20.835	16/12/2019	12,10	15Y	0
20.836	16/12/2019	12,34	20Y	0
20.837	16/12/2019	12,57	30Y	0
20.838	17/12/2019	13,25	1W	0
20.839	17/12/2019	13,29	2W	0
20.840	17/12/2019	13,36	1M	0
20.841	17/12/2019	13,37	2M	0
20.842	17/12/2019	13,36	3M	0
20.843	17/12/2019	13,35	4M	0
20.844	17/12/2019	13,34	6M	0
20.845	17/12/2019	13,10	9M	0
20.846	17/12/2019	12,93	1Y	0
20.847	17/12/2019	11,89	2Y	0
20.848	17/12/2019	11,55	3Y	0
20.849	17/12/2019	11,24	4Y	0
20.850	17/12/2019	11,00	5Y	0
20.851	17/12/2019	11,03	6Y	0
20.852	17/12/2019	11,02	7Y	0
20.853	17/12/2019	11,01	8Y	0
20.854	17/12/2019	11,00	9Y	0
20.855	17/12/2019	11,00	10Y	0
20.856	17/12/2019	12,10	15Y	0
20.857	17/12/2019	12,32	20Y	0
20.858	17/12/2019	12,55	30Y	0
20.859	18/12/2019	13,26	1W	0
20.860	18/12/2019	13,31	2W	0
20.861	18/12/2019	13,38	1M	0
20.862	18/12/2019	13,37	2M	0
20.863	18/12/2019	13,35	3M	0
20.864	18/12/2019	13,35	4M	0
20.865	18/12/2019	13,34	6M	0
20.866	18/12/2019	13,11	9M	0
20.867	18/12/2019	12,94	1Y	0
20.868	18/12/2019	11,90	2Y	0
20.869	18/12/2019	11,60	3Y	0
20.870	18/12/2019	11,24	4Y	0
20.871	18/12/2019	11,00	5Y	0
20.872	18/12/2019	11,04	6Y	0
20.873	18/12/2019	11,02	7Y	0
20.874	18/12/2019	11,00	8Y	0
20.875	18/12/2019	11,00	9Y	0
20.876	18/12/2019	11,00	10Y	0
20.877	18/12/2019	12,10	15Y	0
20.878	18/12/2019	12,32	20Y	0
20.879	18/12/2019	12,55	30Y	0
20.880	20/12/2019	13,30	1W	0
20.881	20/12/2019	13,36	2W	0
20.882	20/12/2019	13,40	1M	0
20.883	20/12/2019	13,40	2M	0
20.884	20/12/2019	13,40	3M	0
20.885	20/12/2019	13,38	4M	0
20.886	20/12/2019	13,32	6M	0
20.887	20/12/2019	13,22	9M	0
20.888	20/12/2019	13,10	1Y	0
20.889	20/12/2019	11,96	2Y	0
20.890	20/12/2019	11,60	3Y	0
20.891	20/12/2019	11,22	4Y	0
20.892	20/12/2019	11,00	5Y	0
20.893	20/12/2019	11,03	6Y	0
20.894	20/12/2019	11,01	7Y	0
20.895	20/12/2019	11,00	8Y	0
20.896	20/12/2019	11,00	9Y	0
20.897	20/12/2019	11,00	10Y	0
20.898	20/12/2019	12,10	15Y	0
20.899	20/12/2019	12,30	20Y	0
20.900	20/12/2019	12,53	30Y	0
20.901	23/12/2019	13,28	1W	0
20.902	23/12/2019	13,35	2W	0
20.903	23/12/2019	13,40	1M	0
20.904	23/12/2019	13,40	2M	0
20.905	23/12/2019	13,40	3M	0
20.906	23/12/2019	13,39	4M	0
20.907	23/12/2019	13,32	6M	0
20.908	23/12/2019	13,24	9M	0
20.909	23/12/2019	13,07	1Y	0
20.910	23/12/2019	11,97	2Y	0
20.911	23/12/2019	11,60	3Y	0
20.912	23/12/2019	11,21	4Y	0
20.913	23/12/2019	10,99	5Y	0
20.914	23/12/2019	11,02	6Y	0
20.915	23/12/2019	11,00	7Y	0
20.916	23/12/2019	11,00	8Y	0
20.917	23/12/2019	11,00	9Y	0
20.918	23/12/2019	11,00	10Y	0
20.919	23/12/2019	12,10	15Y	0
20.920	23/12/2019	12,31	20Y	0
20.921	23/12/2019	12,53	30Y	0
20.922	24/12/2019	13,30	1W	0
20.923	24/12/2019	13,39	2W	0
20.924	24/12/2019	13,40	1M	0
20.925	24/12/2019	13,40	2M	0
20.926	24/12/2019	13,40	3M	0
20.927	24/12/2019	13,40	4M	0
20.928	24/12/2019	13,33	6M	0
20.929	24/12/2019	13,24	9M	0
20.930	24/12/2019	13,09	1Y	0
20.931	24/12/2019	12,03	2Y	0
20.932	24/12/2019	11,61	3Y	0
20.933	24/12/2019	11,22	4Y	0
20.934	24/12/2019	10,99	5Y	0
20.935	24/12/2019	11,02	6Y	0
20.936	24/12/2019	11,00	7Y	0
20.937	24/12/2019	11,00	8Y	0
20.938	24/12/2019	11,00	9Y	0
20.939	24/12/2019	11,00	10Y	0
20.940	24/12/2019	12,10	15Y	0
20.941	24/12/2019	12,30	20Y	0
20.942	24/12/2019	12,52	30Y	0
20.943	26/12/2019	13,34	1W	0
20.944	26/12/2019	13,42	2W	0
20.945	26/12/2019	13,43	1M	0
20.946	26/12/2019	13,43	2M	0
20.947	26/12/2019	13,41	3M	0
20.948	26/12/2019	13,42	4M	0
20.949	26/12/2019	13,36	6M	0
20.950	26/12/2019	13,26	9M	0
20.951	26/12/2019	13,09	1Y	0
20.952	26/12/2019	12,09	2Y	0
20.953	26/12/2019	11,63	3Y	0
20.954	26/12/2019	11,23	4Y	0
20.955	26/12/2019	10,99	5Y	0
20.956	26/12/2019	11,02	6Y	0
20.957	26/12/2019	11,00	7Y	0
20.958	26/12/2019	11,00	8Y	0
20.959	26/12/2019	11,00	9Y	0
20.960	26/12/2019	11,00	10Y	0
20.961	26/12/2019	12,10	15Y	0
20.962	26/12/2019	12,30	20Y	0
20.963	26/12/2019	12,51	30Y	0
20.964	26/12/2019	13,34	1W	0
20.965	26/12/2019	13,42	2W	0
20.966	26/12/2019	13,43	1M	0
20.967	26/12/2019	13,43	2M	0
20.968	26/12/2019	13,41	3M	0
20.969	26/12/2019	13,42	4M	0
20.970	26/12/2019	13,36	6M	0
20.971	26/12/2019	13,26	9M	0
20.972	26/12/2019	13,09	1Y	0
20.973	26/12/2019	12,09	2Y	0
20.974	26/12/2019	11,63	3Y	0
20.975	26/12/2019	11,23	4Y	0
20.976	26/12/2019	10,99	5Y	0
20.977	26/12/2019	11,02	6Y	0
20.978	26/12/2019	11,00	7Y	0
20.979	26/12/2019	11,00	8Y	0
20.980	26/12/2019	11,00	9Y	0
20.981	26/12/2019	11,00	10Y	0
20.982	26/12/2019	12,10	15Y	0
20.983	26/12/2019	12,30	20Y	0
20.984	26/12/2019	12,51	30Y	0
20.992	27/12/2019	13,27	9M	0
20.993	27/12/2019	13,10	1Y	0
20.994	27/12/2019	12,10	2Y	0
20.995	27/12/2019	11,64	3Y	0
20.996	27/12/2019	11,22	4Y	0
20.997	27/12/2019	10,98	5Y	0
20.998	27/12/2019	11,01	6Y	0
20.999	27/12/2019	11,00	7Y	0
21.000	27/12/2019	11,00	8Y	0
21.001	27/12/2019	11,00	9Y	0
21.002	27/12/2019	11,00	10Y	0
21.003	27/12/2019	12,10	15Y	0
21.004	27/12/2019	12,30	20Y	0
21.005	27/12/2019	12,51	30Y	0
20.985	27/12/2019	13,40	1W	0
20.986	27/12/2019	13,41	2W	0
20.987	27/12/2019	13,45	1M	0
20.988	27/12/2019	13,45	2M	0
20.989	27/12/2019	13,44	3M	0
20.990	27/12/2019	13,45	4M	0
20.991	27/12/2019	13,36	6M	0
21.006	30/12/2019	13,44	1W	0
21.007	30/12/2019	13,43	2W	0
21.008	30/12/2019	13,44	1M	0
21.009	30/12/2019	13,45	2M	0
21.010	30/12/2019	13,43	3M	0
21.011	30/12/2019	13,44	4M	0
21.012	30/12/2019	13,36	6M	0
21.013	30/12/2019	13,26	9M	0
21.014	30/12/2019	13,10	1Y	0
21.015	30/12/2019	12,11	2Y	0
21.016	30/12/2019	11,65	3Y	0
21.017	30/12/2019	11,23	4Y	0
21.018	30/12/2019	10,98	5Y	0
21.019	30/12/2019	11,02	6Y	0
21.020	30/12/2019	11,00	7Y	0
21.021	30/12/2019	11,00	8Y	0
21.022	30/12/2019	11,00	9Y	0
21.023	30/12/2019	11,00	10Y	0
21.024	30/12/2019	12,10	15Y	0
21.025	30/12/2019	12,30	20Y	0
21.026	30/12/2019	12,50	30Y	0
21.027	31/12/2019	13,36	1W	0
21.028	31/12/2019	13,42	2W	0
21.029	31/12/2019	13,42	1M	0
21.030	31/12/2019	13,43	2M	0
21.031	31/12/2019	13,39	3M	0
21.032	31/12/2019	13,45	4M	0
21.033	31/12/2019	13,35	6M	0
21.034	31/12/2019	13,25	9M	0
21.035	31/12/2019	13,10	1Y	0
21.036	31/12/2019	12,10	2Y	0
21.037	31/12/2019	11,60	3Y	0
21.038	31/12/2019	11,21	4Y	0
21.039	31/12/2019	10,94	5Y	0
21.040	31/12/2019	11,01	6Y	0
21.041	31/12/2019	11,00	7Y	0
21.042	31/12/2019	11,00	8Y	0
21.043	31/12/2019	11,00	9Y	0
21.044	31/12/2019	11,00	10Y	0
21.045	31/12/2019	12,10	15Y	0
21.046	31/12/2019	12,30	20Y	0
21.047	31/12/2019	12,50	30Y	0
21.048	02/01/2020	13,33	1W	0
21.049	02/01/2020	13,39	2W	0
21.050	02/01/2020	13,40	1M	0
21.051	02/01/2020	13,42	2M	0
21.052	02/01/2020	13,40	3M	0
21.053	02/01/2020	13,45	4M	0
21.054	02/01/2020	13,35	6M	0
21.055	02/01/2020	13,25	9M	0
21.056	02/01/2020	13,10	1Y	0
21.057	02/01/2020	12,10	2Y	0
21.058	02/01/2020	11,64	3Y	0
21.059	02/01/2020	11,21	4Y	0
21.060	02/01/2020	10,91	5Y	0
21.061	02/01/2020	11,00	6Y	0
21.062	02/01/2020	11,00	7Y	0
21.063	02/01/2020	11,00	8Y	0
21.064	02/01/2020	11,00	9Y	0
21.065	02/01/2020	11,00	10Y	0
21.066	02/01/2020	12,10	15Y	0
21.067	02/01/2020	12,30	20Y	0
21.068	02/01/2020	12,50	30Y	0
21.069	02/01/2020	13,33	1W	0
21.070	02/01/2020	13,39	2W	0
21.071	02/01/2020	13,40	1M	0
21.072	02/01/2020	13,42	2M	0
21.073	02/01/2020	13,40	3M	0
21.074	02/01/2020	13,45	4M	0
21.075	02/01/2020	13,35	6M	0
21.076	02/01/2020	13,25	9M	0
21.077	02/01/2020	13,10	1Y	0
21.078	02/01/2020	12,10	2Y	0
21.079	02/01/2020	11,64	3Y	0
21.080	02/01/2020	11,21	4Y	0
21.081	02/01/2020	10,91	5Y	0
21.082	02/01/2020	11,00	6Y	0
21.083	02/01/2020	11,00	7Y	0
21.084	02/01/2020	11,00	8Y	0
21.085	02/01/2020	11,00	9Y	0
21.086	02/01/2020	11,00	10Y	0
21.087	02/01/2020	12,10	15Y	0
21.088	02/01/2020	12,30	20Y	0
21.089	02/01/2020	12,50	30Y	0
21.090	03/01/2020	13,30	1W	0
21.091	03/01/2020	13,37	2W	0
21.092	03/01/2020	13,39	1M	0
21.093	03/01/2020	13,42	2M	0
21.094	03/01/2020	13,42	3M	0
21.095	03/01/2020	13,43	4M	0
21.096	03/01/2020	13,34	6M	0
21.097	03/01/2020	13,25	9M	0
21.098	03/01/2020	13,09	1Y	0
21.099	03/01/2020	12,14	2Y	0
21.100	03/01/2020	11,67	3Y	0
21.101	03/01/2020	11,21	4Y	0
21.102	03/01/2020	10,96	5Y	0
21.103	03/01/2020	11,00	6Y	0
21.104	03/01/2020	11,00	7Y	0
21.105	03/01/2020	11,00	8Y	0
21.106	03/01/2020	11,00	9Y	0
21.107	03/01/2020	11,00	10Y	0
21.108	03/01/2020	12,10	15Y	0
21.109	03/01/2020	12,30	20Y	0
21.110	03/01/2020	12,50	30Y	0
21.111	06/01/2020	13,30	1W	0
21.112	06/01/2020	13,35	2W	0
21.113	06/01/2020	13,39	1M	0
21.114	06/01/2020	13,41	2M	0
21.115	06/01/2020	13,41	3M	0
21.116	06/01/2020	13,43	4M	0
21.117	06/01/2020	13,32	6M	0
21.118	06/01/2020	13,26	9M	0
21.119	06/01/2020	13,07	1Y	0
21.120	06/01/2020	12,14	2Y	0
21.121	06/01/2020	11,68	3Y	0
21.122	06/01/2020	11,21	4Y	0
21.123	06/01/2020	10,96	5Y	0
21.124	06/01/2020	11,00	6Y	0
21.125	06/01/2020	11,00	7Y	0
21.126	06/01/2020	11,00	8Y	0
21.127	06/01/2020	11,00	9Y	0
21.128	06/01/2020	11,00	10Y	0
21.129	06/01/2020	12,10	15Y	0
21.130	06/01/2020	12,30	20Y	0
21.131	06/01/2020	12,50	30Y	0
21.132	07/01/2020	13,29	1W	0
21.133	07/01/2020	13,35	2W	0
21.134	07/01/2020	13,39	1M	0
21.135	07/01/2020	13,41	2M	0
21.136	07/01/2020	13,41	3M	0
21.137	07/01/2020	13,43	4M	0
21.138	07/01/2020	13,33	6M	0
21.139	07/01/2020	13,26	9M	0
21.140	07/01/2020	13,11	1Y	0
21.141	07/01/2020	12,20	2Y	0
21.142	07/01/2020	11,71	3Y	0
21.143	07/01/2020	11,25	4Y	0
21.144	07/01/2020	11,01	5Y	0
21.145	07/01/2020	11,00	6Y	0
21.146	07/01/2020	11,00	7Y	0
21.147	07/01/2020	11,00	8Y	0
21.148	07/01/2020	11,00	9Y	0
21.149	07/01/2020	11,00	10Y	0
21.150	07/01/2020	12,10	15Y	0
21.151	07/01/2020	12,30	20Y	0
21.152	07/01/2020	12,50	30Y	0
21.153	08/01/2020	13,28	1W	0
21.154	08/01/2020	13,34	2W	0
21.155	08/01/2020	13,37	1M	0
21.156	08/01/2020	13,40	2M	0
21.157	08/01/2020	13,41	3M	0
21.158	08/01/2020	13,43	4M	0
21.159	08/01/2020	13,33	6M	0
21.160	08/01/2020	13,29	9M	0
21.161	08/01/2020	13,13	1Y	0
21.162	08/01/2020	12,23	2Y	0
21.163	08/01/2020	11,73	3Y	0
21.164	08/01/2020	11,25	4Y	0
21.165	08/01/2020	11,05	5Y	0
21.166	08/01/2020	11,02	6Y	0
21.167	08/01/2020	11,02	7Y	0
21.168	08/01/2020	11,02	8Y	0
21.169	08/01/2020	11,02	9Y	0
21.170	08/01/2020	11,02	10Y	0
21.171	08/01/2020	12,10	15Y	0
21.172	08/01/2020	12,30	20Y	0
21.173	08/01/2020	12,50	30Y	0
21.174	09/01/2020	13,26	1W	0
21.175	09/01/2020	13,33	2W	0
21.176	09/01/2020	13,36	1M	0
21.177	09/01/2020	13,40	2M	0
21.178	09/01/2020	13,40	3M	0
21.179	09/01/2020	13,42	4M	0
21.180	09/01/2020	13,35	6M	0
21.181	09/01/2020	13,30	9M	0
21.182	09/01/2020	13,14	1Y	0
21.183	09/01/2020	12,26	2Y	0
21.184	09/01/2020	11,72	3Y	0
21.185	09/01/2020	11,25	4Y	0
21.186	09/01/2020	11,04	5Y	0
21.187	09/01/2020	11,03	6Y	0
21.188	09/01/2020	11,02	7Y	0
21.189	09/01/2020	11,01	8Y	0
21.190	09/01/2020	11,01	9Y	0
21.191	09/01/2020	11,01	10Y	0
21.192	09/01/2020	12,10	15Y	0
21.193	09/01/2020	12,30	20Y	0
21.194	09/01/2020	12,50	30Y	0
21.195	10/01/2020	13,29	1W	0
21.196	10/01/2020	13,34	2W	0
21.197	10/01/2020	13,36	1M	0
21.198	10/01/2020	13,39	2M	0
21.199	10/01/2020	13,40	3M	0
21.200	10/01/2020	13,42	4M	0
21.201	10/01/2020	13,35	6M	0
21.202	10/01/2020	13,30	9M	0
21.203	10/01/2020	13,15	1Y	0
21.204	10/01/2020	12,34	2Y	0
21.205	10/01/2020	11,72	3Y	0
21.206	10/01/2020	11,30	4Y	0
21.207	10/01/2020	11,13	5Y	0
21.208	10/01/2020	11,05	6Y	0
21.209	10/01/2020	11,05	7Y	0
21.210	10/01/2020	11,01	8Y	0
21.211	10/01/2020	11,01	9Y	0
21.212	10/01/2020	11,00	10Y	0
21.213	10/01/2020	12,10	15Y	0
21.214	10/01/2020	12,30	20Y	0
21.215	10/01/2020	12,50	30Y	0
21.216	13/01/2020	13,28	1W	0
21.217	13/01/2020	13,31	2W	0
21.218	13/01/2020	13,35	1M	0
21.219	13/01/2020	13,38	2M	0
21.220	13/01/2020	13,40	3M	0
21.221	13/01/2020	13,42	4M	0
21.222	13/01/2020	13,35	6M	0
21.223	13/01/2020	13,30	9M	0
21.224	13/01/2020	13,15	1Y	0
21.225	13/01/2020	12,37	2Y	0
21.226	13/01/2020	11,73	3Y	0
21.227	13/01/2020	11,30	4Y	0
21.228	13/01/2020	11,14	5Y	0
21.229	13/01/2020	11,05	6Y	0
21.230	13/01/2020	11,05	7Y	0
21.231	13/01/2020	11,02	8Y	0
21.232	13/01/2020	11,01	9Y	0
21.233	13/01/2020	11,00	10Y	0
21.234	13/01/2020	12,10	15Y	0
21.235	13/01/2020	12,30	20Y	0
21.236	13/01/2020	12,50	30Y	0
21.248	14/01/2020	11,30	4Y	0
21.249	14/01/2020	11,15	5Y	0
21.250	14/01/2020	11,05	6Y	0
21.251	14/01/2020	11,05	7Y	0
21.252	14/01/2020	11,02	8Y	0
21.253	14/01/2020	11,01	9Y	0
21.254	14/01/2020	11,00	10Y	0
21.255	14/01/2020	12,10	15Y	0
21.256	14/01/2020	12,30	20Y	0
21.257	14/01/2020	12,50	30Y	0
21.237	14/01/2020	13,22	1W	0
21.238	14/01/2020	13,27	2W	0
21.239	14/01/2020	13,33	1M	0
21.240	14/01/2020	13,37	2M	0
21.241	14/01/2020	13,39	3M	0
21.242	14/01/2020	13,41	4M	0
21.243	14/01/2020	13,36	6M	0
21.244	14/01/2020	13,32	9M	0
21.245	14/01/2020	13,15	1Y	0
21.246	14/01/2020	12,35	2Y	0
21.247	14/01/2020	11,73	3Y	0
21.258	15/01/2020	13,23	1W	0
21.259	15/01/2020	13,27	2W	0
21.260	15/01/2020	13,32	1M	0
21.261	15/01/2020	13,37	2M	0
21.262	15/01/2020	13,40	3M	0
21.263	15/01/2020	13,40	4M	0
21.264	15/01/2020	13,36	6M	0
21.265	15/01/2020	13,34	9M	0
21.266	15/01/2020	13,16	1Y	0
21.267	15/01/2020	12,39	2Y	0
21.268	15/01/2020	11,73	3Y	0
21.269	15/01/2020	11,31	4Y	0
21.270	15/01/2020	11,14	5Y	0
21.271	15/01/2020	11,05	6Y	0
21.272	15/01/2020	11,05	7Y	0
21.273	15/01/2020	11,02	8Y	0
21.274	15/01/2020	11,01	9Y	0
21.275	15/01/2020	11,00	10Y	0
21.276	15/01/2020	12,10	15Y	0
21.277	15/01/2020	12,30	20Y	0
21.278	15/01/2020	12,50	30Y	0
21.279	16/01/2020	13,24	1W	0
21.280	16/01/2020	13,28	2W	0
21.281	16/01/2020	13,31	1M	0
21.282	16/01/2020	13,37	2M	0
21.283	16/01/2020	13,40	3M	0
21.284	16/01/2020	13,40	4M	0
21.285	16/01/2020	13,36	6M	0
21.286	16/01/2020	13,35	9M	0
21.287	16/01/2020	13,17	1Y	0
21.288	16/01/2020	12,42	2Y	0
21.289	16/01/2020	11,78	3Y	0
21.290	16/01/2020	11,33	4Y	0
21.291	16/01/2020	11,17	5Y	0
21.292	16/01/2020	11,06	6Y	0
21.293	16/01/2020	11,06	7Y	0
21.294	16/01/2020	11,05	8Y	0
21.295	16/01/2020	11,02	9Y	0
21.296	16/01/2020	11,02	10Y	0
21.297	16/01/2020	12,10	15Y	0
21.298	16/01/2020	12,30	20Y	0
21.299	16/01/2020	12,50	30Y	0
21.300	17/01/2020	13,20	1W	0
21.301	17/01/2020	13,25	2W	0
21.302	17/01/2020	13,29	1M	0
21.303	17/01/2020	13,34	2M	0
21.304	17/01/2020	13,35	3M	0
21.305	17/01/2020	13,37	4M	0
21.306	17/01/2020	13,33	6M	0
21.307	17/01/2020	13,33	9M	0
21.308	17/01/2020	13,11	1Y	0
21.309	17/01/2020	12,41	2Y	0
21.310	17/01/2020	11,77	3Y	0
21.311	17/01/2020	11,33	4Y	0
21.312	17/01/2020	11,15	5Y	0
21.313	17/01/2020	11,06	6Y	0
21.314	17/01/2020	11,06	7Y	0
21.315	17/01/2020	11,05	8Y	0
21.316	17/01/2020	11,02	9Y	0
21.317	17/01/2020	11,02	10Y	0
21.318	17/01/2020	12,10	15Y	0
21.319	17/01/2020	12,30	20Y	0
21.320	17/01/2020	12,50	30Y	0
21.321	20/01/2020	13,29	1W	0
21.322	20/01/2020	13,29	2W	0
21.323	20/01/2020	13,30	1M	0
21.324	20/01/2020	13,32	2M	0
21.325	20/01/2020	13,31	3M	0
21.326	20/01/2020	13,36	4M	0
21.327	20/01/2020	13,32	6M	0
21.328	20/01/2020	13,32	9M	0
21.329	20/01/2020	13,09	1Y	0
21.330	20/01/2020	12,42	2Y	0
21.331	20/01/2020	11,77	3Y	0
21.332	20/01/2020	11,34	4Y	0
21.333	20/01/2020	11,16	5Y	0
21.334	20/01/2020	11,06	6Y	0
21.335	20/01/2020	11,06	7Y	0
21.336	20/01/2020	11,05	8Y	0
21.337	20/01/2020	11,02	9Y	0
21.338	20/01/2020	11,01	10Y	0
21.339	20/01/2020	12,10	15Y	0
21.340	20/01/2020	12,30	20Y	0
21.341	20/01/2020	12,50	30Y	0
21.342	21/01/2020	13,29	1W	0
21.343	21/01/2020	13,28	2W	0
21.344	21/01/2020	13,30	1M	0
21.345	21/01/2020	13,29	2M	0
21.346	21/01/2020	13,26	3M	0
21.347	21/01/2020	13,34	4M	0
21.348	21/01/2020	13,32	6M	0
21.349	21/01/2020	13,33	9M	0
21.350	21/01/2020	13,09	1Y	0
21.351	21/01/2020	12,43	2Y	0
21.352	21/01/2020	11,79	3Y	0
21.353	21/01/2020	11,36	4Y	0
21.354	21/01/2020	11,19	5Y	0
21.355	21/01/2020	11,07	6Y	0
21.356	21/01/2020	11,07	7Y	0
21.357	21/01/2020	11,06	8Y	0
21.358	21/01/2020	11,04	9Y	0
21.359	21/01/2020	11,03	10Y	0
21.360	21/01/2020	12,10	15Y	0
21.361	21/01/2020	12,30	20Y	0
21.362	21/01/2020	12,50	30Y	0
21.363	22/01/2020	13,24	1W	0
21.364	22/01/2020	13,26	2W	0
21.365	22/01/2020	13,28	1M	0
21.366	22/01/2020	13,28	2M	0
21.367	22/01/2020	13,26	3M	0
21.368	22/01/2020	13,33	4M	0
21.369	22/01/2020	13,32	6M	0
21.370	22/01/2020	13,33	9M	0
21.371	22/01/2020	13,09	1Y	0
21.372	22/01/2020	12,44	2Y	0
21.373	22/01/2020	11,80	3Y	0
21.374	22/01/2020	11,36	4Y	0
21.375	22/01/2020	11,20	5Y	0
21.376	22/01/2020	11,08	6Y	0
21.377	22/01/2020	11,07	7Y	0
21.378	22/01/2020	11,06	8Y	0
21.379	22/01/2020	11,05	9Y	0
21.380	22/01/2020	11,05	10Y	0
21.381	22/01/2020	12,10	15Y	0
21.382	22/01/2020	12,30	20Y	0
21.383	22/01/2020	12,50	30Y	0
21.384	24/01/2020	13,21	1W	0
21.385	24/01/2020	13,24	2W	0
21.386	24/01/2020	13,27	1M	0
21.387	24/01/2020	13,29	2M	0
21.388	24/01/2020	13,28	3M	0
21.389	24/01/2020	13,33	4M	0
21.390	24/01/2020	13,32	6M	0
21.391	24/01/2020	13,34	9M	0
21.392	24/01/2020	13,08	1Y	0
21.393	24/01/2020	12,45	2Y	0
21.394	24/01/2020	11,83	3Y	0
21.395	24/01/2020	11,44	4Y	0
21.396	24/01/2020	11,26	5Y	0
21.397	24/01/2020	11,12	6Y	0
21.398	24/01/2020	11,11	7Y	0
21.399	24/01/2020	11,10	8Y	0
21.400	24/01/2020	11,12	9Y	0
21.401	24/01/2020	11,10	10Y	0
21.402	24/01/2020	12,12	15Y	0
21.403	24/01/2020	12,31	20Y	0
21.404	24/01/2020	12,53	30Y	0
21.405	27/01/2020	13,24	1W	0
21.406	27/01/2020	13,25	2W	0
21.407	27/01/2020	13,27	1M	0
21.408	27/01/2020	13,28	2M	0
21.409	27/01/2020	13,27	3M	0
21.410	27/01/2020	13,33	4M	0
21.411	27/01/2020	13,32	6M	0
21.412	27/01/2020	13,34	9M	0
21.413	27/01/2020	13,08	1Y	0
21.414	27/01/2020	12,45	2Y	0
21.415	27/01/2020	11,83	3Y	0
21.416	27/01/2020	11,44	4Y	0
21.417	27/01/2020	11,23	5Y	0
21.418	27/01/2020	11,11	6Y	0
21.419	27/01/2020	11,11	7Y	0
21.420	27/01/2020	11,10	8Y	0
21.421	27/01/2020	11,12	9Y	0
21.422	27/01/2020	11,10	10Y	0
21.423	27/01/2020	12,11	15Y	0
21.424	27/01/2020	12,31	20Y	0
21.425	27/01/2020	12,53	30Y	0
21.426	30/01/2020	13,25	1W	0
21.427	30/01/2020	13,25	2W	0
21.428	30/01/2020	13,28	1M	0
21.429	30/01/2020	13,33	2M	0
21.430	30/01/2020	13,31	3M	0
21.431	30/01/2020	13,34	4M	0
21.432	30/01/2020	13,32	6M	0
21.433	30/01/2020	13,33	9M	0
21.434	30/01/2020	13,08	1Y	0
21.435	30/01/2020	12,30	2Y	0
21.436	30/01/2020	11,84	3Y	0
21.437	30/01/2020	11,43	4Y	0
21.438	30/01/2020	11,23	5Y	0
21.439	30/01/2020	11,15	6Y	0
21.440	30/01/2020	11,15	7Y	0
21.441	30/01/2020	11,14	8Y	0
21.442	30/01/2020	11,14	9Y	0
21.443	30/01/2020	11,12	10Y	0
21.444	30/01/2020	12,11	15Y	0
21.445	30/01/2020	12,30	20Y	0
21.446	30/01/2020	12,51	30Y	0
21.447	06/02/2020	13,26	1W	0
21.448	06/02/2020	13,28	2W	0
21.449	06/02/2020	13,31	1M	0
21.450	06/02/2020	13,38	2M	0
21.451	06/02/2020	13,40	3M	0
21.452	06/02/2020	13,37	4M	0
21.453	06/02/2020	13,35	6M	0
21.454	06/02/2020	13,34	9M	0
21.455	06/02/2020	13,13	1Y	0
21.456	06/02/2020	12,36	2Y	0
21.457	06/02/2020	11,87	3Y	0
21.458	06/02/2020	11,46	4Y	0
21.459	06/02/2020	11,27	5Y	0
21.460	06/02/2020	11,17	6Y	0
21.461	06/02/2020	11,17	7Y	0
21.462	06/02/2020	11,16	8Y	0
21.463	06/02/2020	11,16	9Y	0
21.464	06/02/2020	11,16	10Y	0
21.465	06/02/2020	12,10	15Y	0
21.466	06/02/2020	12,30	20Y	0
21.467	06/02/2020	12,50	30Y	0
21.468	06/02/2020	13,26	1W	0
21.469	06/02/2020	13,28	2W	0
21.470	06/02/2020	13,31	1M	0
21.471	06/02/2020	13,38	2M	0
21.472	06/02/2020	13,40	3M	0
21.473	06/02/2020	13,37	4M	0
21.474	06/02/2020	13,35	6M	0
21.475	06/02/2020	13,34	9M	0
21.476	06/02/2020	13,13	1Y	0
21.477	06/02/2020	12,36	2Y	0
21.478	06/02/2020	11,87	3Y	0
21.479	06/02/2020	11,46	4Y	0
21.480	06/02/2020	11,27	5Y	0
21.481	06/02/2020	11,17	6Y	0
21.482	06/02/2020	11,17	7Y	0
21.483	06/02/2020	11,16	8Y	0
21.484	06/02/2020	11,16	9Y	0
21.485	06/02/2020	11,16	10Y	0
21.486	06/02/2020	12,10	15Y	0
21.487	06/02/2020	12,30	20Y	0
21.488	06/02/2020	12,50	30Y	0
21.504	07/02/2020	11,24	8Y	0
21.505	07/02/2020	11,22	9Y	0
21.506	07/02/2020	11,21	10Y	0
21.507	07/02/2020	12,16	15Y	0
21.508	07/02/2020	12,36	20Y	0
21.509	07/02/2020	12,50	30Y	0
21.489	07/02/2020	13,28	1W	0
21.490	07/02/2020	13,29	2W	0
21.491	07/02/2020	13,34	1M	0
21.492	07/02/2020	13,38	2M	0
21.493	07/02/2020	13,42	3M	0
21.494	07/02/2020	13,40	4M	0
21.495	07/02/2020	13,39	6M	0
21.496	07/02/2020	13,38	9M	0
21.497	07/02/2020	13,17	1Y	0
21.498	07/02/2020	12,52	2Y	0
21.499	07/02/2020	12,08	3Y	0
21.500	07/02/2020	11,60	4Y	0
21.501	07/02/2020	11,42	5Y	0
21.502	07/02/2020	11,26	6Y	0
21.503	07/02/2020	11,26	7Y	0
21.510	10/02/2020	13,27	1W	0
21.511	10/02/2020	13,30	2W	0
21.512	10/02/2020	13,36	1M	0
21.513	10/02/2020	13,40	2M	0
21.514	10/02/2020	13,44	3M	0
21.515	10/02/2020	13,44	4M	0
21.516	10/02/2020	13,45	6M	0
21.517	10/02/2020	13,50	9M	0
21.518	10/02/2020	13,22	1Y	0
21.519	10/02/2020	12,69	2Y	0
21.520	10/02/2020	12,24	3Y	0
21.521	10/02/2020	11,76	4Y	0
21.522	10/02/2020	11,63	5Y	0
21.523	10/02/2020	11,36	6Y	0
21.524	10/02/2020	11,34	7Y	0
21.525	10/02/2020	11,30	8Y	0
21.526	10/02/2020	11,29	9Y	0
21.527	10/02/2020	11,29	10Y	0
21.528	10/02/2020	12,23	15Y	0
21.529	10/02/2020	12,45	20Y	0
21.530	10/02/2020	12,50	30Y	0
21.531	11/02/2020	13,26	1W	0
21.532	11/02/2020	13,30	2W	0
21.533	11/02/2020	13,36	1M	0
21.534	11/02/2020	13,42	2M	0
21.535	11/02/2020	13,44	3M	0
21.536	11/02/2020	13,45	4M	0
21.537	11/02/2020	13,46	6M	0
21.538	11/02/2020	13,48	9M	0
21.539	11/02/2020	13,26	1Y	0
21.540	11/02/2020	12,61	2Y	0
21.541	11/02/2020	12,14	3Y	0
21.542	11/02/2020	11,75	4Y	0
21.543	11/02/2020	11,63	5Y	0
21.544	11/02/2020	11,35	6Y	0
21.545	11/02/2020	11,34	7Y	0
21.546	11/02/2020	11,31	8Y	0
21.547	11/02/2020	11,31	9Y	0
21.548	11/02/2020	11,31	10Y	0
21.549	11/02/2020	12,25	15Y	0
21.550	11/02/2020	12,47	20Y	0
21.551	11/02/2020	12,50	30Y	0
21.552	13/02/2020	13,25	1W	0
21.553	13/02/2020	13,30	2W	0
21.554	13/02/2020	13,35	1M	0
21.555	13/02/2020	13,40	2M	0
21.556	13/02/2020	13,43	3M	0
21.557	13/02/2020	13,44	4M	0
21.558	13/02/2020	13,46	6M	0
21.559	13/02/2020	13,45	9M	0
21.560	13/02/2020	13,30	1Y	0
21.561	13/02/2020	12,63	2Y	0
21.562	13/02/2020	12,17	3Y	0
21.563	13/02/2020	11,75	4Y	0
21.564	13/02/2020	11,59	5Y	0
21.565	13/02/2020	11,33	6Y	0
21.566	13/02/2020	11,31	7Y	0
21.567	13/02/2020	11,30	8Y	0
21.568	13/02/2020	11,26	9Y	0
21.569	13/02/2020	11,25	10Y	0
21.570	13/02/2020	12,25	15Y	0
21.571	13/02/2020	12,46	20Y	0
21.572	13/02/2020	12,50	30Y	0
21.573	14/02/2020	13,25	1W	0
21.574	14/02/2020	13,30	2W	0
21.575	14/02/2020	13,31	1M	0
21.576	14/02/2020	13,35	2M	0
21.577	14/02/2020	13,29	3M	0
21.578	14/02/2020	13,40	4M	0
21.579	14/02/2020	13,40	6M	0
21.580	14/02/2020	13,49	9M	0
21.581	14/02/2020	13,39	1Y	0
21.582	14/02/2020	12,68	2Y	0
21.583	14/02/2020	12,21	3Y	0
21.584	14/02/2020	11,75	4Y	0
21.585	14/02/2020	11,63	5Y	0
21.586	14/02/2020	11,34	6Y	0
21.587	14/02/2020	11,32	7Y	0
21.588	14/02/2020	11,31	8Y	0
21.589	14/02/2020	11,30	9Y	0
21.590	14/02/2020	11,27	10Y	0
21.591	14/02/2020	12,25	15Y	0
21.592	14/02/2020	12,47	20Y	0
21.593	14/02/2020	12,50	30Y	0
21.594	17/02/2020	13,25	1W	0
21.595	17/02/2020	13,27	2W	0
21.596	17/02/2020	13,30	1M	0
21.597	17/02/2020	13,35	2M	0
21.598	17/02/2020	13,31	3M	0
21.599	17/02/2020	13,39	4M	0
21.600	17/02/2020	13,40	6M	0
21.601	17/02/2020	13,46	9M	0
21.602	17/02/2020	13,39	1Y	0
21.603	17/02/2020	12,68	2Y	0
21.604	17/02/2020	12,23	3Y	0
21.605	17/02/2020	11,76	4Y	0
21.606	17/02/2020	11,63	5Y	0
21.607	17/02/2020	11,33	6Y	0
21.608	17/02/2020	11,31	7Y	0
21.609	17/02/2020	11,31	8Y	0
21.610	17/02/2020	11,28	9Y	0
21.611	17/02/2020	11,27	10Y	0
21.612	17/02/2020	12,25	15Y	0
21.613	17/02/2020	12,48	20Y	0
21.614	18/02/2020	13,25	1W	0
21.615	18/02/2020	13,26	2W	0
21.616	18/02/2020	13,28	1M	0
21.617	18/02/2020	13,34	2M	0
21.618	18/02/2020	13,32	3M	0
21.619	18/02/2020	13,37	4M	0
21.620	18/02/2020	13,40	6M	0
21.621	18/02/2020	13,44	9M	0
21.622	18/02/2020	13,38	1Y	0
21.623	18/02/2020	12,64	2Y	0
21.624	18/02/2020	12,21	3Y	0
21.625	18/02/2020	11,74	4Y	0
21.626	18/02/2020	11,57	5Y	0
21.627	18/02/2020	11,32	6Y	0
21.628	18/02/2020	11,31	7Y	0
21.629	18/02/2020	11,28	8Y	0
21.630	18/02/2020	11,25	9Y	0
21.631	18/02/2020	11,22	10Y	0
21.632	18/02/2020	12,25	15Y	0
21.633	18/02/2020	12,47	20Y	0
21.634	19/02/2020	13,25	1W	0
21.635	19/02/2020	13,27	2W	0
21.636	19/02/2020	13,29	1M	0
21.637	19/02/2020	13,35	2M	0
21.638	19/02/2020	13,33	3M	0
21.639	19/02/2020	13,37	4M	0
21.640	19/02/2020	13,41	6M	0
21.641	19/02/2020	13,44	9M	0
21.642	19/02/2020	13,39	1Y	0
21.643	19/02/2020	12,64	2Y	0
21.644	19/02/2020	12,23	3Y	0
21.645	19/02/2020	11,75	4Y	0
21.646	19/02/2020	11,56	5Y	0
21.647	19/02/2020	11,32	6Y	0
21.648	19/02/2020	11,31	7Y	0
21.649	19/02/2020	11,29	8Y	0
21.650	19/02/2020	11,25	9Y	0
21.651	19/02/2020	11,22	10Y	0
21.652	19/02/2020	12,25	15Y	0
21.653	19/02/2020	12,48	20Y	0
21.654	21/02/2020	13,25	1W	0
21.655	21/02/2020	13,28	2W	0
21.656	21/02/2020	13,30	1M	0
21.657	21/02/2020	13,34	2M	0
21.658	21/02/2020	13,33	3M	0
21.659	21/02/2020	13,38	4M	0
21.660	21/02/2020	13,40	6M	0
21.661	21/02/2020	13,44	9M	0
21.662	21/02/2020	13,38	1Y	0
21.663	21/02/2020	12,51	2Y	0
21.664	21/02/2020	12,13	3Y	0
21.665	21/02/2020	11,68	4Y	0
21.666	21/02/2020	11,46	5Y	0
21.667	21/02/2020	11,27	6Y	0
21.668	21/02/2020	11,26	7Y	0
21.669	21/02/2020	11,24	8Y	0
21.670	21/02/2020	11,19	9Y	0
21.671	21/02/2020	11,15	10Y	0
21.672	21/02/2020	12,25	15Y	0
21.673	21/02/2020	12,48	20Y	0
21.674	24/02/2020	13,25	1W	0
21.675	24/02/2020	13,28	2W	0
21.676	24/02/2020	13,30	1M	0
21.677	24/02/2020	13,35	2M	0
21.678	24/02/2020	13,33	3M	0
21.679	24/02/2020	13,38	4M	0
21.680	24/02/2020	13,40	6M	0
21.681	24/02/2020	13,44	9M	0
21.682	24/02/2020	13,38	1Y	0
21.683	24/02/2020	12,50	2Y	0
21.684	24/02/2020	12,12	3Y	0
21.685	24/02/2020	11,68	4Y	0
21.686	24/02/2020	11,46	5Y	0
21.687	24/02/2020	11,26	6Y	0
21.688	24/02/2020	11,25	7Y	0
21.689	24/02/2020	11,24	8Y	0
21.690	24/02/2020	11,19	9Y	0
21.691	24/02/2020	11,15	10Y	0
21.692	24/02/2020	12,25	15Y	0
21.693	24/02/2020	12,48	20Y	0
21.694	25/02/2020	13,25	1W	0
21.695	25/02/2020	13,27	2W	0
21.696	25/02/2020	13,30	1M	0
21.697	25/02/2020	13,35	2M	0
21.698	25/02/2020	13,32	3M	0
21.699	25/02/2020	13,38	4M	0
21.700	25/02/2020	13,40	6M	0
21.701	25/02/2020	13,43	9M	0
21.702	25/02/2020	13,38	1Y	0
21.703	25/02/2020	12,47	2Y	0
21.704	25/02/2020	12,07	3Y	0
21.705	25/02/2020	11,63	4Y	0
21.706	25/02/2020	11,41	5Y	0
21.707	25/02/2020	11,26	6Y	0
21.708	25/02/2020	11,25	7Y	0
21.709	25/02/2020	11,23	8Y	0
21.710	25/02/2020	11,18	9Y	0
21.711	25/02/2020	11,15	10Y	0
21.712	25/02/2020	12,25	15Y	0
21.713	25/02/2020	12,48	20Y	0
21.714	26/02/2020	13,25	1W	0
21.715	26/02/2020	13,26	2W	0
21.716	26/02/2020	13,30	1M	0
21.717	26/02/2020	13,35	2M	0
21.718	26/02/2020	13,33	3M	0
21.719	26/02/2020	13,38	4M	0
21.720	26/02/2020	13,40	6M	0
21.721	26/02/2020	13,42	9M	0
21.722	26/02/2020	13,35	1Y	0
21.723	26/02/2020	12,47	2Y	0
21.724	26/02/2020	12,02	3Y	0
21.725	26/02/2020	11,60	4Y	0
21.726	26/02/2020	11,32	5Y	0
21.727	26/02/2020	11,22	6Y	0
21.728	26/02/2020	11,21	7Y	0
21.729	26/02/2020	11,20	8Y	0
21.730	26/02/2020	11,16	9Y	0
21.731	26/02/2020	11,11	10Y	0
21.732	26/02/2020	12,25	15Y	0
21.733	26/02/2020	12,48	20Y	0
21.734	27/02/2020	13,25	1W	0
21.735	27/02/2020	13,25	2W	0
21.736	27/02/2020	13,29	1M	0
21.737	27/02/2020	13,34	2M	0
21.738	27/02/2020	13,32	3M	0
21.739	27/02/2020	13,35	4M	0
21.740	27/02/2020	13,38	6M	0
21.741	27/02/2020	13,36	9M	0
21.742	27/02/2020	13,25	1Y	0
21.743	27/02/2020	12,35	2Y	0
21.744	27/02/2020	11,90	3Y	0
21.745	27/02/2020	11,51	4Y	0
21.746	27/02/2020	11,22	5Y	0
21.747	27/02/2020	11,18	6Y	0
21.748	27/02/2020	11,16	7Y	0
21.749	27/02/2020	11,15	8Y	0
21.750	27/02/2020	11,11	9Y	0
21.751	27/02/2020	11,08	10Y	0
21.752	27/02/2020	12,23	15Y	0
21.753	27/02/2020	12,46	20Y	0
21.760	28/02/2020	13,33	6M	0
21.761	28/02/2020	13,30	9M	0
21.762	28/02/2020	13,20	1Y	0
21.763	28/02/2020	12,26	2Y	0
21.764	28/02/2020	11,85	3Y	0
21.765	28/02/2020	11,48	4Y	0
21.766	28/02/2020	11,20	5Y	0
21.767	28/02/2020	11,19	6Y	0
21.768	28/02/2020	11,15	7Y	0
21.769	28/02/2020	11,12	8Y	0
21.770	28/02/2020	11,06	9Y	0
21.771	28/02/2020	11,03	10Y	0
21.772	28/02/2020	12,18	15Y	0
21.773	28/02/2020	12,43	20Y	0
21.754	28/02/2020	13,26	1W	0
21.755	28/02/2020	13,27	2W	0
21.756	28/02/2020	13,30	1M	0
21.757	28/02/2020	13,33	2M	0
21.758	28/02/2020	13,30	3M	0
21.759	28/02/2020	13,31	4M	0
21.774	02/03/2020	13,27	1W	0
21.775	02/03/2020	13,27	2W	0
21.776	02/03/2020	13,30	1M	0
21.777	02/03/2020	13,31	2M	0
21.778	02/03/2020	13,29	3M	0
21.779	02/03/2020	13,28	4M	0
21.780	02/03/2020	13,26	6M	0
21.781	02/03/2020	13,22	9M	0
21.782	02/03/2020	13,05	1Y	0
21.783	02/03/2020	12,18	2Y	0
21.784	02/03/2020	11,77	3Y	0
21.785	02/03/2020	11,41	4Y	0
21.786	02/03/2020	11,16	5Y	0
21.787	02/03/2020	11,14	6Y	0
21.788	02/03/2020	11,12	7Y	0
21.789	02/03/2020	11,05	8Y	0
21.790	02/03/2020	11,02	9Y	0
21.791	02/03/2020	10,99	10Y	0
21.792	02/03/2020	12,16	15Y	0
21.793	02/03/2020	12,40	20Y	0
21.794	03/03/2020	13,25	1W	0
21.795	03/03/2020	13,26	2W	0
21.796	03/03/2020	13,30	1M	0
21.797	03/03/2020	13,27	2M	0
21.798	03/03/2020	13,25	3M	0
21.799	03/03/2020	13,22	4M	0
21.800	03/03/2020	13,18	6M	0
21.801	03/03/2020	13,00	9M	0
21.802	03/03/2020	12,87	1Y	0
21.803	03/03/2020	12,05	2Y	0
21.804	03/03/2020	11,67	3Y	0
21.805	03/03/2020	11,29	4Y	0
21.806	03/03/2020	11,02	5Y	0
21.807	03/03/2020	11,03	6Y	0
21.808	03/03/2020	11,01	7Y	0
21.809	03/03/2020	11,00	8Y	0
21.810	03/03/2020	10,96	9Y	0
21.811	03/03/2020	10,93	10Y	0
21.812	03/03/2020	12,09	15Y	0
21.813	03/03/2020	12,32	20Y	0
21.814	04/03/2020	13,25	1W	0
21.815	04/03/2020	13,27	2W	0
21.816	04/03/2020	13,30	1M	0
21.817	04/03/2020	13,28	2M	0
21.818	04/03/2020	13,25	3M	0
21.819	04/03/2020	13,21	4M	0
21.820	04/03/2020	13,16	6M	0
21.821	04/03/2020	12,98	9M	0
21.822	04/03/2020	12,78	1Y	0
21.823	04/03/2020	12,06	2Y	0
21.824	04/03/2020	11,65	3Y	0
21.825	04/03/2020	11,27	4Y	0
21.826	04/03/2020	11,03	5Y	0
21.827	04/03/2020	11,02	6Y	0
21.828	04/03/2020	11,01	7Y	0
21.829	04/03/2020	11,00	8Y	0
21.830	04/03/2020	10,96	9Y	0
21.831	04/03/2020	10,94	10Y	0
21.832	04/03/2020	12,10	15Y	0
21.833	04/03/2020	12,30	20Y	0
21.834	05/03/2020	13,27	1W	0
21.835	05/03/2020	13,28	2W	0
21.836	05/03/2020	13,30	1M	0
21.837	05/03/2020	13,28	2M	0
21.838	05/03/2020	13,21	3M	0
21.839	05/03/2020	13,17	4M	0
21.840	05/03/2020	13,10	6M	0
21.841	05/03/2020	12,82	9M	0
21.842	05/03/2020	12,67	1Y	0
21.843	05/03/2020	11,86	2Y	0
21.844	05/03/2020	11,41	3Y	0
21.845	05/03/2020	11,09	4Y	0
21.846	05/03/2020	10,89	5Y	0
21.847	05/03/2020	10,85	6Y	0
21.848	05/03/2020	10,84	7Y	0
21.849	05/03/2020	10,80	8Y	0
21.850	05/03/2020	10,75	9Y	0
21.851	05/03/2020	10,72	10Y	0
21.852	05/03/2020	11,96	15Y	0
21.853	05/03/2020	12,17	20Y	0
21.854	06/03/2020	13,29	1W	0
21.855	06/03/2020	13,28	2W	0
21.856	06/03/2020	13,30	1M	0
21.857	06/03/2020	13,28	2M	0
21.858	06/03/2020	13,22	3M	0
21.859	06/03/2020	13,13	4M	0
21.860	06/03/2020	13,04	6M	0
21.861	06/03/2020	12,80	9M	0
21.862	06/03/2020	12,65	1Y	0
21.863	06/03/2020	11,87	2Y	0
21.864	06/03/2020	11,42	3Y	0
21.865	06/03/2020	11,08	4Y	0
21.866	06/03/2020	10,93	5Y	0
21.867	06/03/2020	10,82	6Y	0
21.868	06/03/2020	10,82	7Y	0
21.869	06/03/2020	10,77	8Y	0
21.870	06/03/2020	10,73	9Y	0
21.871	06/03/2020	10,72	10Y	0
21.872	06/03/2020	11,86	15Y	0
21.873	06/03/2020	12,03	20Y	0
21.874	09/03/2020	13,22	1W	0
21.875	09/03/2020	13,21	2W	0
21.876	09/03/2020	13,13	1M	0
21.877	09/03/2020	13,10	2M	0
21.878	09/03/2020	13,07	3M	0
21.879	09/03/2020	12,97	4M	0
21.880	09/03/2020	12,75	6M	0
21.881	09/03/2020	12,65	9M	0
21.882	09/03/2020	12,44	1Y	0
21.883	09/03/2020	11,78	2Y	0
21.884	09/03/2020	11,40	3Y	0
21.885	09/03/2020	11,04	4Y	0
21.886	09/03/2020	10,86	5Y	0
21.887	09/03/2020	10,79	6Y	0
21.888	09/03/2020	10,77	7Y	0
21.889	09/03/2020	10,71	8Y	0
21.890	09/03/2020	10,69	9Y	0
21.891	09/03/2020	10,65	10Y	0
21.892	09/03/2020	11,83	15Y	0
21.893	09/03/2020	12,00	20Y	0
21.894	10/03/2020	13,25	1W	0
21.895	10/03/2020	13,18	2W	0
21.896	10/03/2020	13,10	1M	0
21.897	10/03/2020	13,00	2M	0
21.898	10/03/2020	12,88	3M	0
21.899	10/03/2020	12,67	4M	0
21.900	10/03/2020	12,45	6M	0
21.901	10/03/2020	12,39	9M	0
21.902	10/03/2020	12,24	1Y	0
21.903	10/03/2020	11,47	2Y	0
21.904	10/03/2020	11,01	3Y	0
21.905	10/03/2020	10,66	4Y	0
21.906	10/03/2020	10,45	5Y	0
21.907	10/03/2020	10,46	6Y	0
21.908	10/03/2020	10,45	7Y	0
21.909	10/03/2020	10,39	8Y	0
21.910	10/03/2020	10,39	9Y	0
21.911	10/03/2020	10,39	10Y	0
21.912	10/03/2020	11,65	15Y	0
21.913	10/03/2020	11,83	20Y	0
21.914	13/03/2020	13,23	1W	0
21.915	13/03/2020	13,11	2W	0
21.916	13/03/2020	13,05	1M	0
21.917	13/03/2020	12,90	2M	0
21.918	13/03/2020	12,69	3M	0
21.919	13/03/2020	12,53	4M	0
21.920	13/03/2020	12,47	6M	0
21.921	13/03/2020	12,32	9M	0
21.922	13/03/2020	12,03	1Y	0
21.923	13/03/2020	11,54	2Y	0
21.924	13/03/2020	11,01	3Y	0
21.925	13/03/2020	10,69	4Y	0
21.926	13/03/2020	10,53	5Y	0
21.927	13/03/2020	10,49	6Y	0
21.928	13/03/2020	10,47	7Y	0
21.929	13/03/2020	10,44	8Y	0
21.930	13/03/2020	10,40	9Y	0
21.931	13/03/2020	10,40	10Y	0
21.932	13/03/2020	11,66	15Y	0
21.933	13/03/2020	11,87	20Y	0
21.934	16/03/2020	13,15	1W	0
21.935	16/03/2020	13,06	2W	0
21.936	16/03/2020	12,95	1M	0
21.937	16/03/2020	12,86	2M	0
21.938	16/03/2020	12,67	3M	0
21.939	16/03/2020	12,51	4M	0
21.940	16/03/2020	12,46	6M	0
21.941	16/03/2020	12,32	9M	0
21.942	16/03/2020	12,04	1Y	0
21.943	16/03/2020	11,56	2Y	0
21.944	16/03/2020	11,07	3Y	0
21.945	16/03/2020	10,85	4Y	0
21.946	16/03/2020	10,55	5Y	0
21.947	16/03/2020	10,49	6Y	0
21.948	16/03/2020	10,47	7Y	0
21.949	16/03/2020	10,46	8Y	0
21.950	16/03/2020	10,43	9Y	0
21.951	16/03/2020	10,42	10Y	0
21.952	16/03/2020	11,65	15Y	0
21.953	16/03/2020	11,88	20Y	0
21.954	17/03/2020	12,95	1W	0
21.955	17/03/2020	12,80	2W	0
21.956	17/03/2020	12,67	1M	0
21.957	17/03/2020	12,32	2M	0
21.958	17/03/2020	12,19	3M	0
21.959	17/03/2020	12,12	4M	0
21.960	17/03/2020	12,04	6M	0
21.961	17/03/2020	11,98	9M	0
21.962	17/03/2020	11,69	1Y	0
21.963	17/03/2020	11,10	2Y	0
21.964	17/03/2020	10,83	3Y	0
21.965	17/03/2020	10,45	4Y	0
21.966	17/03/2020	10,23	5Y	0
21.967	17/03/2020	10,22	6Y	0
21.968	17/03/2020	10,24	7Y	0
21.969	17/03/2020	10,22	8Y	0
21.970	17/03/2020	10,15	9Y	0
21.971	17/03/2020	10,10	10Y	0
21.972	17/03/2020	11,48	15Y	0
21.973	17/03/2020	11,70	20Y	0
21.974	18/03/2020	12,88	1W	0
21.975	18/03/2020	12,68	2W	0
21.976	18/03/2020	12,53	1M	0
21.977	18/03/2020	12,14	2M	0
21.978	18/03/2020	11,99	3M	0
21.979	18/03/2020	11,91	4M	0
21.980	18/03/2020	11,82	6M	0
21.981	18/03/2020	11,79	9M	0
21.982	18/03/2020	11,68	1Y	0
21.983	18/03/2020	10,96	2Y	0
21.984	18/03/2020	10,57	3Y	0
21.985	18/03/2020	10,37	4Y	0
21.986	18/03/2020	10,22	5Y	0
21.987	18/03/2020	10,20	6Y	0
21.988	18/03/2020	10,17	7Y	0
21.989	18/03/2020	10,14	8Y	0
21.990	18/03/2020	10,08	9Y	0
21.991	18/03/2020	10,05	10Y	0
21.992	18/03/2020	11,43	15Y	0
21.993	18/03/2020	11,71	20Y	0
21.994	19/03/2020	12,58	1W	0
21.995	19/03/2020	12,64	2W	0
21.996	19/03/2020	12,62	1M	0
21.997	19/03/2020	12,50	2M	0
21.998	19/03/2020	12,44	3M	0
21.999	19/03/2020	12,36	4M	0
22.000	19/03/2020	12,37	6M	0
22.001	19/03/2020	12,26	9M	0
22.002	19/03/2020	12,13	1Y	0
22.003	19/03/2020	11,29	2Y	0
22.004	19/03/2020	10,83	3Y	0
22.005	19/03/2020	10,59	4Y	0
22.006	19/03/2020	10,43	5Y	0
22.007	19/03/2020	10,38	6Y	0
22.008	19/03/2020	10,31	7Y	0
22.009	19/03/2020	10,27	8Y	0
22.010	19/03/2020	10,22	9Y	0
22.011	19/03/2020	10,20	10Y	0
22.012	19/03/2020	11,64	15Y	0
22.013	19/03/2020	11,89	20Y	0
22.016	20/03/2020	12,56	1M	0
22.017	20/03/2020	12,50	2M	0
22.018	20/03/2020	12,41	3M	0
22.019	20/03/2020	12,33	4M	0
22.020	20/03/2020	12,27	6M	0
22.021	20/03/2020	12,15	9M	0
22.022	20/03/2020	12,00	1Y	0
22.023	20/03/2020	10,98	2Y	0
22.024	20/03/2020	10,38	3Y	0
22.025	20/03/2020	10,27	4Y	0
22.026	20/03/2020	10,14	5Y	0
22.027	20/03/2020	10,14	6Y	0
22.028	20/03/2020	10,11	7Y	0
22.029	20/03/2020	10,06	8Y	0
22.030	20/03/2020	10,02	9Y	0
22.031	20/03/2020	9,99	10Y	0
22.032	20/03/2020	11,50	15Y	0
22.033	20/03/2020	11,73	20Y	0
22.014	20/03/2020	12,60	1W	0
22.015	20/03/2020	12,59	2W	0
22.034	24/03/2020	12,58	1W	0
22.035	24/03/2020	12,60	2W	0
22.036	24/03/2020	12,58	1M	0
22.037	24/03/2020	12,53	2M	0
22.038	24/03/2020	12,42	3M	0
22.039	24/03/2020	12,34	4M	0
22.040	24/03/2020	12,26	6M	0
22.041	24/03/2020	12,09	9M	0
22.042	24/03/2020	11,99	1Y	0
22.043	24/03/2020	10,99	2Y	0
22.044	24/03/2020	10,38	3Y	0
22.045	24/03/2020	10,25	4Y	0
22.046	24/03/2020	10,11	5Y	0
22.047	24/03/2020	10,11	6Y	0
22.048	24/03/2020	10,09	7Y	0
22.049	24/03/2020	10,05	8Y	0
22.050	24/03/2020	10,02	9Y	0
22.051	24/03/2020	9,98	10Y	0
22.052	24/03/2020	11,49	15Y	0
22.053	24/03/2020	11,73	20Y	0
22.054	01/04/2020	10,94	1W	0
22.055	01/04/2020	10,96	2W	0
22.056	01/04/2020	11,09	1M	0
22.057	01/04/2020	11,08	2M	0
22.058	01/04/2020	11,00	3M	0
22.059	01/04/2020	11,00	4M	0
22.060	01/04/2020	10,92	6M	0
22.061	01/04/2020	10,65	9M	0
22.062	01/04/2020	10,49	1Y	0
22.063	01/04/2020	9,97	2Y	0
22.064	01/04/2020	9,29	3Y	0
22.065	01/04/2020	9,24	4Y	0
22.066	01/04/2020	9,18	5Y	0
22.067	01/04/2020	9,20	6Y	0
22.068	01/04/2020	9,20	7Y	0
22.069	01/04/2020	9,17	8Y	0
22.070	01/04/2020	9,16	9Y	0
22.071	01/04/2020	9,15	10Y	0
22.072	01/04/2020	11,08	15Y	0
22.073	01/04/2020	11,30	20Y	0
22.074	02/04/2020	10,93	1W	0
22.075	02/04/2020	10,95	2W	0
22.076	02/04/2020	10,99	1M	0
22.077	02/04/2020	11,00	2M	0
22.078	02/04/2020	10,97	3M	0
22.079	02/04/2020	10,92	4M	0
22.080	02/04/2020	10,82	6M	0
22.081	02/04/2020	10,53	9M	0
22.082	02/04/2020	10,43	1Y	0
22.083	02/04/2020	9,90	2Y	0
22.084	02/04/2020	9,25	3Y	0
22.085	02/04/2020	9,19	4Y	0
22.086	02/04/2020	9,11	5Y	0
22.087	02/04/2020	9,18	6Y	0
22.088	02/04/2020	9,17	7Y	0
22.089	02/04/2020	9,15	8Y	0
22.090	02/04/2020	9,13	9Y	0
22.091	02/04/2020	9,08	10Y	0
22.092	02/04/2020	10,99	15Y	0
22.093	02/04/2020	11,23	20Y	0
22.094	03/04/2020	10,94	1W	0
22.095	03/04/2020	10,96	2W	0
22.096	03/04/2020	11,00	1M	0
22.097	03/04/2020	10,99	2M	0
22.098	03/04/2020	10,96	3M	0
22.099	03/04/2020	10,88	4M	0
22.100	03/04/2020	10,81	6M	0
22.101	03/04/2020	10,35	9M	0
22.102	03/04/2020	10,25	1Y	0
22.103	03/04/2020	9,91	2Y	0
22.104	03/04/2020	9,35	3Y	0
22.105	03/04/2020	9,24	4Y	0
22.106	03/04/2020	9,18	5Y	0
22.107	03/04/2020	9,16	6Y	0
22.108	03/04/2020	9,15	7Y	0
22.109	03/04/2020	9,11	8Y	0
22.110	03/04/2020	9,11	9Y	0
22.111	03/04/2020	9,10	10Y	0
22.112	03/04/2020	10,99	15Y	0
22.113	03/04/2020	11,23	20Y	0
22.114	06/04/2020	10,98	1W	0
22.115	06/04/2020	11,01	2W	0
22.116	06/04/2020	11,04	1M	0
22.117	06/04/2020	11,01	2M	0
22.118	06/04/2020	10,95	3M	0
22.119	06/04/2020	10,88	4M	0
22.120	06/04/2020	10,79	6M	0
22.121	06/04/2020	10,34	9M	0
22.122	06/04/2020	10,26	1Y	0
22.123	06/04/2020	9,92	2Y	0
22.124	06/04/2020	9,38	3Y	0
22.125	06/04/2020	9,26	4Y	0
22.126	06/04/2020	9,19	5Y	0
22.127	06/04/2020	9,17	6Y	0
22.128	06/04/2020	9,15	7Y	0
22.129	06/04/2020	9,12	8Y	0
22.130	06/04/2020	9,11	9Y	0
22.131	06/04/2020	9,10	10Y	0
22.132	06/04/2020	10,87	15Y	0
22.133	06/04/2020	11,12	20Y	0
22.134	07/04/2020	11,00	1W	0
22.135	07/04/2020	11,01	2W	0
22.136	07/04/2020	11,04	1M	0
22.137	07/04/2020	11,00	2M	0
22.138	07/04/2020	10,89	3M	0
22.139	07/04/2020	10,82	4M	0
22.140	07/04/2020	10,71	6M	0
22.141	07/04/2020	10,27	9M	0
22.142	07/04/2020	10,16	1Y	0
22.143	07/04/2020	9,70	2Y	0
22.144	07/04/2020	9,23	3Y	0
22.145	07/04/2020	9,17	4Y	0
22.146	07/04/2020	9,08	5Y	0
22.147	07/04/2020	9,07	6Y	0
22.148	07/04/2020	9,06	7Y	0
22.149	07/04/2020	9,06	8Y	0
22.150	07/04/2020	9,04	9Y	0
22.151	07/04/2020	9,04	10Y	0
22.152	07/04/2020	10,88	15Y	0
22.153	07/04/2020	11,10	20Y	0

Leave a Comment Cancel Reply