PKRV

Id	Date	BID	Tenor	Days
13.797	03/07/2018	6,98	1W	7
13.798	03/07/2018	6,76	2W	15
13.799	03/07/2018	6,63	1M	30
13.800	03/07/2018	6,70	2M	60
13.801	03/07/2018	6,78	3M	90
13.802	03/07/2018	6,85	4M	120
13.803	03/07/2018	6,90	6M	180
13.804	03/07/2018	6,99	9M	270
13.805	03/07/2018	7,20	1Y	365
13.806	03/07/2018	7,96	2Y	730
13.807	03/07/2018	8,29	3Y	1.095
13.808	03/07/2018	8,68	4Y	1.460
13.809	03/07/2018	8,77	5Y	1.825
13.810	03/07/2018	8,82	6Y	2.190
13.811	03/07/2018	8,87	7Y	2.555
13.812	03/07/2018	8,92	8Y	2.920
13.813	03/07/2018	8,97	9Y	3.285
13.814	03/07/2018	9,03	10Y	3.650
13.815	03/07/2018	10,65	15Y	5.475
13.816	03/07/2018	11,16	20Y	7.300
13.817	03/07/2018	11,65	30Y	10.950
13.818	04/07/2018	6,84	1W	0
13.819	04/07/2018	6,53	2W	0
13.820	04/07/2018	6,52	1M	0
13.821	04/07/2018	6,69	2M	0
13.822	04/07/2018	6,75	3M	0
13.823	04/07/2018	6,84	4M	0
13.824	04/07/2018	6,90	6M	0
13.825	04/07/2018	6,98	9M	0
13.826	04/07/2018	7,24	1Y	0
13.827	04/07/2018	7,96	2Y	0
13.828	04/07/2018	8,28	3Y	0
13.829	04/07/2018	8,69	4Y	0
13.830	04/07/2018	8,77	5Y	0
13.831	04/07/2018	8,82	6Y	0
13.832	04/07/2018	8,88	7Y	0
13.833	04/07/2018	8,92	8Y	0
13.834	04/07/2018	8,97	9Y	0
13.835	04/07/2018	9,03	10Y	0
13.836	04/07/2018	10,65	15Y	0
13.837	04/07/2018	11,15	20Y	0
13.838	04/07/2018	11,65	30Y	0
13.839	05/07/2018	6,55	1W	0
13.840	05/07/2018	6,45	2W	0
13.841	05/07/2018	6,49	1M	0
13.842	05/07/2018	6,64	2M	0
13.843	05/07/2018	6,75	3M	0
13.844	05/07/2018	6,84	4M	0
13.845	05/07/2018	6,90	6M	0
13.846	05/07/2018	6,98	9M	0
13.847	05/07/2018	7,25	1Y	0
13.848	05/07/2018	7,98	2Y	0
13.849	05/07/2018	8,29	3Y	0
13.850	05/07/2018	8,71	4Y	0
13.851	05/07/2018	8,79	5Y	0
13.852	05/07/2018	8,83	6Y	0
13.853	05/07/2018	8,89	7Y	0
13.854	05/07/2018	8,94	8Y	0
13.855	05/07/2018	8,99	9Y	0
13.856	05/07/2018	9,04	10Y	0
13.857	05/07/2018	10,65	15Y	0
13.858	05/07/2018	11,15	20Y	0
13.859	05/07/2018	11,65	30Y	0
13.860	06/07/2018	6,37	1W	0
13.861	06/07/2018	6,35	2W	0
13.862	06/07/2018	6,34	1M	0
13.863	06/07/2018	6,64	2M	0
13.864	06/07/2018	6,74	3M	0
13.865	06/07/2018	6,84	4M	0
13.866	06/07/2018	6,90	6M	0
13.867	06/07/2018	6,98	9M	0
13.868	06/07/2018	7,26	1Y	0
13.869	06/07/2018	7,97	2Y	0
13.870	06/07/2018	8,29	3Y	0
13.871	06/07/2018	8,71	4Y	0
13.872	06/07/2018	8,79	5Y	0
13.873	06/07/2018	8,84	6Y	0
13.874	06/07/2018	8,89	7Y	0
13.875	06/07/2018	8,94	8Y	0
13.876	06/07/2018	8,99	9Y	0
13.877	06/07/2018	9,04	10Y	0
13.878	06/07/2018	10,65	15Y	0
13.879	06/07/2018	11,15	20Y	0
13.880	06/07/2018	11,65	30Y	0
13.881	09/07/2018	6,48	1W	0
13.882	09/07/2018	6,37	2W	0
13.883	09/07/2018	6,31	1M	0
13.884	09/07/2018	6,68	2M	0
13.885	09/07/2018	6,75	3M	0
13.886	09/07/2018	6,85	4M	0
13.887	09/07/2018	6,90	6M	0
13.888	09/07/2018	6,99	9M	0
13.889	09/07/2018	7,27	1Y	0
13.890	09/07/2018	7,99	2Y	0
13.891	09/07/2018	8,30	3Y	0
13.892	09/07/2018	8,72	4Y	0
13.893	09/07/2018	8,80	5Y	0
13.894	09/07/2018	8,85	6Y	0
13.895	09/07/2018	8,89	7Y	0
13.896	09/07/2018	8,94	8Y	0
13.897	09/07/2018	9,00	9Y	0
13.898	09/07/2018	9,04	10Y	0
13.899	09/07/2018	10,65	15Y	0
13.900	09/07/2018	11,15	20Y	0
13.901	09/07/2018	11,65	30Y	0
13.902	10/07/2018	6,47	1W	0
13.903	10/07/2018	6,35	2W	0
13.904	10/07/2018	6,30	1M	0
13.905	10/07/2018	6,68	2M	0
13.906	10/07/2018	6,75	3M	0
13.907	10/07/2018	6,85	4M	0
13.908	10/07/2018	6,90	6M	0
13.909	10/07/2018	7,01	9M	0
13.910	10/07/2018	7,28	1Y	0
13.911	10/07/2018	7,99	2Y	0
13.912	10/07/2018	8,30	3Y	0
13.913	10/07/2018	8,74	4Y	0
13.914	10/07/2018	8,80	5Y	0
13.915	10/07/2018	8,85	6Y	0
13.916	10/07/2018	8,90	7Y	0
13.917	10/07/2018	8,95	8Y	0
13.918	10/07/2018	9,00	9Y	0
13.919	10/07/2018	9,05	10Y	0
13.920	10/07/2018	10,65	15Y	0
13.921	10/07/2018	11,15	20Y	0
13.922	10/07/2018	11,65	30Y	0
13.923	11/07/2018	6,48	1W	0
13.924	11/07/2018	6,36	2W	0
13.925	11/07/2018	6,31	1M	0
13.926	11/07/2018	6,68	2M	0
13.927	11/07/2018	6,75	3M	0
13.928	11/07/2018	6,85	4M	0
13.929	11/07/2018	6,90	6M	0
13.930	11/07/2018	7,01	9M	0
13.931	11/07/2018	7,29	1Y	0
13.932	11/07/2018	8,02	2Y	0
13.933	11/07/2018	8,34	3Y	0
13.934	11/07/2018	8,78	4Y	0
13.935	11/07/2018	8,83	5Y	0
13.936	11/07/2018	8,90	6Y	0
13.937	11/07/2018	8,94	7Y	0
13.938	11/07/2018	8,98	8Y	0
13.939	11/07/2018	9,04	9Y	0
13.940	11/07/2018	9,09	10Y	0
13.941	11/07/2018	10,67	15Y	0
13.942	11/07/2018	11,17	20Y	0
13.943	11/07/2018	11,67	30Y	0
13.944	12/07/2018	6,55	1W	0
13.945	12/07/2018	6,50	2W	0
13.946	12/07/2018	6,33	1M	0
13.947	12/07/2018	6,69	2M	0
13.948	12/07/2018	6,76	3M	0
13.949	12/07/2018	6,85	4M	0
13.950	12/07/2018	6,90	6M	0
13.951	12/07/2018	7,02	9M	0
13.952	12/07/2018	7,31	1Y	0
13.953	12/07/2018	8,04	2Y	0
13.954	12/07/2018	8,39	3Y	0
13.955	12/07/2018	8,81	4Y	0
13.956	12/07/2018	8,90	5Y	0
13.957	12/07/2018	9,00	6Y	0
13.958	12/07/2018	9,06	7Y	0
13.959	12/07/2018	9,15	8Y	0
13.960	12/07/2018	9,25	9Y	0
13.961	12/07/2018	9,29	10Y	0
13.962	12/07/2018	10,67	15Y	0
13.963	12/07/2018	11,17	20Y	0
13.964	12/07/2018	11,67	30Y	0
13.965	13/07/2018	6,49	1W	0
13.966	13/07/2018	6,47	2W	0
13.967	13/07/2018	6,31	1M	0
13.968	13/07/2018	6,71	2M	0
13.969	13/07/2018	6,77	3M	0
13.970	13/07/2018	6,85	4M	0
13.971	13/07/2018	6,90	6M	0
13.972	13/07/2018	7,04	9M	0
13.973	13/07/2018	7,32	1Y	0
13.974	13/07/2018	8,07	2Y	0
13.975	13/07/2018	8,42	3Y	0
13.976	13/07/2018	8,84	4Y	0
13.977	13/07/2018	8,95	5Y	0
13.978	13/07/2018	9,08	6Y	0
13.979	13/07/2018	9,16	7Y	0
13.980	13/07/2018	9,28	8Y	0
13.981	13/07/2018	9,42	9Y	0
13.982	13/07/2018	9,47	10Y	0
13.983	13/07/2018	10,68	15Y	0
13.984	13/07/2018	11,18	20Y	0
13.985	13/07/2018	11,70	30Y	0
13.986	16/07/2018	6,83	1W	0
13.987	16/07/2018	6,93	2W	0
13.988	16/07/2018	7,00	1M	0
13.989	16/07/2018	7,15	2M	0
13.990	16/07/2018	7,22	3M	0
13.991	16/07/2018	7,26	4M	0
13.992	16/07/2018	7,31	6M	0
13.993	16/07/2018	7,38	9M	0
13.994	16/07/2018	7,54	1Y	0
13.995	16/07/2018	8,25	2Y	0
13.996	16/07/2018	8,66	3Y	0
13.997	16/07/2018	8,95	4Y	0
13.998	16/07/2018	9,08	5Y	0
13.999	16/07/2018	9,25	6Y	0
14.000	16/07/2018	9,35	7Y	0
14.001	16/07/2018	9,49	8Y	0
14.002	16/07/2018	9,65	9Y	0
14.003	16/07/2018	9,71	10Y	0
14.004	16/07/2018	10,79	15Y	0
14.005	16/07/2018	11,28	20Y	0
14.006	16/07/2018	11,79	30Y	0
14.007	17/07/2018	7,45	1W	0
14.008	17/07/2018	7,50	2W	0
14.009	17/07/2018	7,47	1M	0
14.010	17/07/2018	7,51	2M	0
14.011	17/07/2018	7,63	3M	0
14.012	17/07/2018	7,70	4M	0
14.013	17/07/2018	7,73	6M	0
14.014	17/07/2018	7,78	9M	0
14.015	17/07/2018	7,90	1Y	0
14.016	17/07/2018	8,48	2Y	0
14.017	17/07/2018	8,82	3Y	0
14.018	17/07/2018	9,11	4Y	0
14.019	17/07/2018	9,23	5Y	0
14.020	17/07/2018	9,38	6Y	0
14.021	17/07/2018	9,53	7Y	0
14.022	17/07/2018	9,69	8Y	0
14.023	17/07/2018	9,90	9Y	0
14.024	17/07/2018	9,98	10Y	0
14.025	17/07/2018	10,92	15Y	0
14.026	17/07/2018	11,39	20Y	0
14.027	17/07/2018	11,92	30Y	0
14.028	18/07/2018	7,37	1W	0
14.029	18/07/2018	7,43	2W	0
14.030	18/07/2018	7,38	1M	0
14.031	18/07/2018	7,45	2M	0
14.032	18/07/2018	7,63	3M	0
14.033	18/07/2018	7,72	4M	0
14.034	18/07/2018	7,76	6M	0
14.035	18/07/2018	7,81	9M	0
14.036	18/07/2018	7,97	1Y	0
14.037	18/07/2018	8,49	2Y	0
14.038	18/07/2018	8,84	3Y	0
14.039	18/07/2018	9,08	4Y	0
14.040	18/07/2018	9,21	5Y	0
14.041	18/07/2018	9,36	6Y	0
14.042	18/07/2018	9,52	7Y	0
14.043	18/07/2018	9,66	8Y	0
14.044	18/07/2018	9,86	9Y	0
14.045	18/07/2018	9,93	10Y	0
14.046	18/07/2018	10,91	15Y	0
14.047	18/07/2018	11,37	20Y	0
14.048	18/07/2018	11,91	30Y	0
14.049	19/07/2018	7,35	1W	0
14.050	19/07/2018	7,43	2W	0
14.051	19/07/2018	7,43	1M	0
14.052	19/07/2018	7,50	2M	0
14.053	19/07/2018	7,72	3M	0
14.054	19/07/2018	7,77	4M	0
14.055	19/07/2018	7,81	6M	0
14.056	19/07/2018	7,86	9M	0
14.057	19/07/2018	8,00	1Y	0
14.058	19/07/2018	8,49	2Y	0
14.059	19/07/2018	8,85	3Y	0
14.060	19/07/2018	9,08	4Y	0
14.061	19/07/2018	9,20	5Y	0
14.062	19/07/2018	9,35	6Y	0
14.063	19/07/2018	9,50	7Y	0
14.064	19/07/2018	9,66	8Y	0
14.065	19/07/2018	9,86	9Y	0
14.066	19/07/2018	9,96	10Y	0
14.067	19/07/2018	10,91	15Y	0
14.068	19/07/2018	11,32	20Y	0
14.069	19/07/2018	11,90	30Y	0
14.070	20/07/2018	7,51	1W	0
14.071	20/07/2018	7,48	2W	0
14.072	20/07/2018	7,48	1M	0
14.073	20/07/2018	7,54	2M	0
14.074	20/07/2018	7,69	3M	0
14.075	20/07/2018	7,78	4M	0
14.076	20/07/2018	7,82	6M	0
14.077	20/07/2018	7,88	9M	0
14.078	20/07/2018	8,03	1Y	0
14.079	20/07/2018	8,53	2Y	0
14.080	20/07/2018	8,86	3Y	0
14.081	20/07/2018	9,08	4Y	0
14.082	20/07/2018	9,21	5Y	0
14.083	20/07/2018	9,36	6Y	0
14.084	20/07/2018	9,52	7Y	0
14.085	20/07/2018	9,67	8Y	0
14.086	20/07/2018	9,86	9Y	0
14.087	20/07/2018	9,96	10Y	0
14.088	20/07/2018	10,90	15Y	0
14.089	20/07/2018	11,35	20Y	0
14.090	20/07/2018	11,89	30Y	0
14.091	23/07/2018	7,52	1W	0
14.092	23/07/2018	7,49	2W	0
14.093	23/07/2018	7,46	1M	0
14.094	23/07/2018	7,51	2M	0
14.095	23/07/2018	7,68	3M	0
14.096	23/07/2018	7,78	4M	0
14.097	23/07/2018	7,82	6M	0
14.098	23/07/2018	7,87	9M	0
14.099	23/07/2018	8,05	1Y	0
14.100	23/07/2018	8,54	2Y	0
14.101	23/07/2018	8,84	3Y	0
14.102	23/07/2018	9,09	4Y	0
14.103	23/07/2018	9,20	5Y	0
14.104	23/07/2018	9,36	6Y	0
14.105	23/07/2018	9,52	7Y	0
14.106	23/07/2018	9,68	8Y	0
14.107	23/07/2018	9,87	9Y	0
14.108	23/07/2018	9,94	10Y	0
14.109	23/07/2018	10,90	15Y	0
14.110	23/07/2018	11,36	20Y	0
14.111	23/07/2018	11,88	30Y	0
14.112	24/07/2018	7,41	1W	0
14.113	24/07/2018	7,43	2W	0
14.114	24/07/2018	7,45	1M	0
14.115	24/07/2018	7,51	2M	0
14.116	24/07/2018	7,65	3M	0
14.117	24/07/2018	7,77	4M	0
14.118	24/07/2018	7,82	6M	0
14.119	24/07/2018	7,87	9M	0
14.120	24/07/2018	8,06	1Y	0
14.121	24/07/2018	8,55	2Y	0
14.122	24/07/2018	8,82	3Y	0
14.123	24/07/2018	9,08	4Y	0
14.124	24/07/2018	9,20	5Y	0
14.125	24/07/2018	9,35	6Y	0
14.126	24/07/2018	9,50	7Y	0
14.127	24/07/2018	9,63	8Y	0
14.128	24/07/2018	9,84	9Y	0
14.129	24/07/2018	9,92	10Y	0
14.130	24/07/2018	10,90	15Y	0
14.131	24/07/2018	11,35	20Y	0
14.132	24/07/2018	11,88	30Y	0
14.133	26/07/2018	7,42	1W	0
14.134	26/07/2018	7,45	2W	0
14.135	26/07/2018	7,46	1M	0
14.136	26/07/2018	7,46	2M	0
14.137	26/07/2018	7,65	3M	0
14.138	26/07/2018	7,77	4M	0
14.139	26/07/2018	7,82	6M	0
14.140	26/07/2018	7,87	9M	0
14.141	26/07/2018	8,09	1Y	0
14.142	26/07/2018	8,60	2Y	0
14.143	26/07/2018	8,82	3Y	0
14.144	26/07/2018	9,09	4Y	0
14.145	26/07/2018	9,20	5Y	0
14.146	26/07/2018	9,35	6Y	0
14.147	26/07/2018	9,50	7Y	0
14.148	26/07/2018	9,64	8Y	0
14.149	26/07/2018	9,84	9Y	0
14.150	26/07/2018	9,92	10Y	0
14.151	26/07/2018	10,89	15Y	0
14.152	26/07/2018	11,35	20Y	0
14.153	26/07/2018	11,89	30Y	0
14.154	26/07/2018	7,42	1W	0
14.155	26/07/2018	7,45	2W	0
14.156	26/07/2018	7,46	1M	0
14.157	26/07/2018	7,46	2M	0
14.158	26/07/2018	7,65	3M	0
14.159	26/07/2018	7,77	4M	0
14.160	26/07/2018	7,82	6M	0
14.161	26/07/2018	7,87	9M	0
14.162	26/07/2018	8,09	1Y	0
14.163	26/07/2018	8,60	2Y	0
14.164	26/07/2018	8,82	3Y	0
14.165	26/07/2018	9,09	4Y	0
14.166	26/07/2018	9,20	5Y	0
14.167	26/07/2018	9,35	6Y	0
14.168	26/07/2018	9,50	7Y	0
14.169	26/07/2018	9,64	8Y	0
14.170	26/07/2018	9,84	9Y	0
14.171	26/07/2018	9,92	10Y	0
14.172	26/07/2018	10,89	15Y	0
14.173	26/07/2018	11,35	20Y	0
14.174	26/07/2018	11,89	30Y	0
14.175	27/07/2018	7,38	1W	0
14.176	27/07/2018	7,42	2W	0
14.177	27/07/2018	7,43	1M	0
14.178	27/07/2018	7,45	2M	0
14.179	27/07/2018	7,64	3M	0
14.180	27/07/2018	7,77	4M	0
14.181	27/07/2018	7,82	6M	0
14.182	27/07/2018	7,86	9M	0
14.183	27/07/2018	8,12	1Y	0
14.184	27/07/2018	8,65	2Y	0
14.185	27/07/2018	8,84	3Y	0
14.186	27/07/2018	9,08	4Y	0
14.187	27/07/2018	9,20	5Y	0
14.188	27/07/2018	9,36	6Y	0
14.189	27/07/2018	9,50	7Y	0
14.190	27/07/2018	9,64	8Y	0
14.191	27/07/2018	9,84	9Y	0
14.192	27/07/2018	9,92	10Y	0
14.193	27/07/2018	10,90	15Y	0
14.194	27/07/2018	11,35	20Y	0
14.195	27/07/2018	11,89	30Y	0
14.196	30/07/2018	7,42	1W	0
14.197	30/07/2018	7,46	2W	0
14.198	30/07/2018	7,45	1M	0
14.199	30/07/2018	7,46	2M	0
14.200	30/07/2018	7,64	3M	0
14.201	30/07/2018	7,77	4M	0
14.202	30/07/2018	7,82	6M	0
14.203	30/07/2018	7,86	9M	0
14.204	30/07/2018	8,14	1Y	0
14.205	30/07/2018	8,65	2Y	0
14.206	30/07/2018	8,85	3Y	0
14.207	30/07/2018	9,07	4Y	0
14.208	30/07/2018	9,21	5Y	0
14.209	30/07/2018	9,36	6Y	0
14.210	30/07/2018	9,49	7Y	0
14.211	30/07/2018	9,64	8Y	0
14.212	30/07/2018	9,84	9Y	0
14.213	30/07/2018	9,92	10Y	0
14.214	30/07/2018	10,90	15Y	0
14.215	30/07/2018	11,35	20Y	0
14.216	30/07/2018	11,88	30Y	0
14.217	31/07/2018	7,38	1W	0
14.218	31/07/2018	7,47	2W	0
14.219	31/07/2018	7,47	1M	0
14.220	31/07/2018	7,49	2M	0
14.221	31/07/2018	7,65	3M	0
14.222	31/07/2018	7,77	4M	0
14.223	31/07/2018	7,82	6M	0
14.224	31/07/2018	7,86	9M	0
14.225	31/07/2018	8,13	1Y	0
14.226	31/07/2018	8,64	2Y	0
14.227	31/07/2018	8,81	3Y	0
14.228	31/07/2018	8,99	4Y	0
14.229	31/07/2018	9,16	5Y	0
14.230	31/07/2018	9,34	6Y	0
14.231	31/07/2018	9,45	7Y	0
14.232	31/07/2018	9,60	8Y	0
14.233	31/07/2018	9,81	9Y	0
14.234	31/07/2018	9,89	10Y	0
14.235	31/07/2018	10,89	15Y	0
14.236	31/07/2018	11,35	20Y	0
14.237	31/07/2018	11,88	30Y	0
14.238	01/08/2018	7,43	1W	0
14.239	01/08/2018	7,46	2W	0
14.240	01/08/2018	7,47	1M	0
14.241	01/08/2018	7,50	2M	0
14.242	01/08/2018	7,66	3M	0
14.243	01/08/2018	7,76	4M	0
14.244	01/08/2018	7,82	6M	0
14.245	01/08/2018	7,86	9M	0
14.246	01/08/2018	8,13	1Y	0
14.247	01/08/2018	8,64	2Y	0
14.248	01/08/2018	8,82	3Y	0
14.249	01/08/2018	8,95	4Y	0
14.250	01/08/2018	9,17	5Y	0
14.251	01/08/2018	9,34	6Y	0
14.252	01/08/2018	9,46	7Y	0
14.253	01/08/2018	9,62	8Y	0
14.254	01/08/2018	9,81	9Y	0
14.255	01/08/2018	9,91	10Y	0
14.256	01/08/2018	10,89	15Y	0
14.257	01/08/2018	11,35	20Y	0
14.258	01/08/2018	11,88	30Y	0
14.259	02/08/2018	7,47	1W	0
14.260	02/08/2018	7,49	2W	0
14.261	02/08/2018	7,48	1M	0
14.262	02/08/2018	7,52	2M	0
14.263	02/08/2018	7,67	3M	0
14.264	02/08/2018	7,77	4M	0
14.265	02/08/2018	7,82	6M	0
14.266	02/08/2018	7,87	9M	0
14.267	02/08/2018	8,11	1Y	0
14.268	02/08/2018	8,64	2Y	0
14.269	02/08/2018	8,81	3Y	0
14.270	02/08/2018	8,95	4Y	0
14.271	02/08/2018	9,17	5Y	0
14.272	02/08/2018	9,34	6Y	0
14.273	02/08/2018	9,44	7Y	0
14.274	02/08/2018	9,62	8Y	0
14.275	02/08/2018	9,81	9Y	0
14.276	02/08/2018	9,91	10Y	0
14.277	02/08/2018	10,89	15Y	0
14.278	02/08/2018	11,35	20Y	0
14.279	02/08/2018	11,88	30Y	0
14.280	03/08/2018	7,53	1W	0
14.281	03/08/2018	7,52	2W	0
14.282	03/08/2018	7,49	1M	0
14.283	03/08/2018	7,58	2M	0
14.284	03/08/2018	7,74	3M	0
14.285	03/08/2018	7,79	4M	0
14.286	03/08/2018	7,84	6M	0
14.287	03/08/2018	7,89	9M	0
14.288	03/08/2018	8,11	1Y	0
14.289	03/08/2018	8,64	2Y	0
14.290	03/08/2018	8,82	3Y	0
14.291	03/08/2018	9,00	4Y	0
14.292	03/08/2018	9,16	5Y	0
14.293	03/08/2018	9,34	6Y	0
14.294	03/08/2018	9,45	7Y	0
14.295	03/08/2018	9,62	8Y	0
14.296	03/08/2018	9,81	9Y	0
14.297	03/08/2018	9,90	10Y	0
14.298	03/08/2018	10,89	15Y	0
14.299	03/08/2018	11,35	20Y	0
14.300	03/08/2018	11,88	30Y	0
14.301	06/08/2018	7,50	1W	0
14.302	06/08/2018	7,52	2W	0
14.303	06/08/2018	7,50	1M	0
14.304	06/08/2018	7,59	2M	0
14.305	06/08/2018	7,74	3M	0
14.306	06/08/2018	7,80	4M	0
14.307	06/08/2018	7,85	6M	0
14.308	06/08/2018	7,90	9M	0
14.309	06/08/2018	8,11	1Y	0
14.310	06/08/2018	8,64	2Y	0
14.311	06/08/2018	8,82	3Y	0
14.312	06/08/2018	9,01	4Y	0
14.313	06/08/2018	9,16	5Y	0
14.314	06/08/2018	9,34	6Y	0
14.315	06/08/2018	9,45	7Y	0
14.316	06/08/2018	9,62	8Y	0
14.317	06/08/2018	9,81	9Y	0
14.318	06/08/2018	9,91	10Y	0
14.319	06/08/2018	10,89	15Y	0
14.320	06/08/2018	11,35	20Y	0
14.321	06/08/2018	11,88	30Y	0
14.322	07/08/2018	7,47	1W	0
14.323	07/08/2018	7,50	2W	0
14.324	07/08/2018	7,51	1M	0
14.325	07/08/2018	7,59	2M	0
14.326	07/08/2018	7,74	3M	0
14.327	07/08/2018	7,80	4M	0
14.328	07/08/2018	7,85	6M	0
14.329	07/08/2018	7,90	9M	0
14.330	07/08/2018	8,11	1Y	0
14.331	07/08/2018	8,64	2Y	0
14.332	07/08/2018	8,83	3Y	0
14.333	07/08/2018	9,02	4Y	0
14.334	07/08/2018	9,17	5Y	0
14.335	07/08/2018	9,34	6Y	0
14.336	07/08/2018	9,45	7Y	0
14.337	07/08/2018	9,63	8Y	0
14.338	07/08/2018	9,81	9Y	0
14.339	07/08/2018	9,91	10Y	0
14.340	07/08/2018	10,89	15Y	0
14.341	07/08/2018	11,35	20Y	0
14.342	07/08/2018	11,87	30Y	0
14.343	08/08/2018	7,46	1W	0
14.344	08/08/2018	7,51	2W	0
14.345	08/08/2018	7,51	1M	0
14.346	08/08/2018	7,59	2M	0
14.347	08/08/2018	7,74	3M	0
14.348	08/08/2018	7,80	4M	0
14.349	08/08/2018	7,85	6M	0
14.350	08/08/2018	7,90	9M	0
14.351	08/08/2018	8,13	1Y	0
14.352	08/08/2018	8,66	2Y	0
14.353	08/08/2018	8,85	3Y	0
14.354	08/08/2018	9,03	4Y	0
14.355	08/08/2018	9,17	5Y	0
14.356	08/08/2018	9,35	6Y	0
14.357	08/08/2018	9,45	7Y	0
14.358	08/08/2018	9,62	8Y	0
14.359	08/08/2018	9,81	9Y	0
14.360	08/08/2018	9,91	10Y	0
14.361	08/08/2018	10,89	15Y	0
14.362	08/08/2018	11,35	20Y	0
14.363	08/08/2018	11,87	30Y	0
14.364	09/08/2018	7,47	1W	0
14.365	09/08/2018	7,51	2W	0
14.366	09/08/2018	7,52	1M	0
14.367	09/08/2018	7,60	2M	0
14.368	09/08/2018	7,75	3M	0
14.369	09/08/2018	7,80	4M	0
14.370	09/08/2018	7,85	6M	0
14.371	09/08/2018	7,90	9M	0
14.372	09/08/2018	8,14	1Y	0
14.373	09/08/2018	8,67	2Y	0
14.374	09/08/2018	8,87	3Y	0
14.375	09/08/2018	9,09	4Y	0
14.376	09/08/2018	9,20	5Y	0
14.377	09/08/2018	9,37	6Y	0
14.378	09/08/2018	9,48	7Y	0
14.379	09/08/2018	9,66	8Y	0
14.380	09/08/2018	9,84	9Y	0
14.381	09/08/2018	9,94	10Y	0
14.382	09/08/2018	10,90	15Y	0
14.383	09/08/2018	11,37	20Y	0
14.384	09/08/2018	11,90	30Y	0
14.385	10/08/2018	7,51	1W	0
14.386	10/08/2018	7,51	2W	0
14.387	10/08/2018	7,53	1M	0
14.388	10/08/2018	7,60	2M	0
14.389	10/08/2018	7,75	3M	0
14.390	10/08/2018	7,80	4M	0
14.391	10/08/2018	7,85	6M	0
14.392	10/08/2018	7,90	9M	0
14.393	10/08/2018	8,13	1Y	0
14.394	10/08/2018	8,67	2Y	0
14.395	10/08/2018	8,87	3Y	0
14.396	10/08/2018	9,08	4Y	0
14.397	10/08/2018	9,22	5Y	0
14.398	10/08/2018	9,37	6Y	0
14.399	10/08/2018	9,49	7Y	0
14.400	10/08/2018	9,67	8Y	0
14.401	10/08/2018	9,85	9Y	0
14.402	10/08/2018	9,95	10Y	0
14.403	10/08/2018	10,90	15Y	0
14.404	10/08/2018	11,37	20Y	0
14.405	10/08/2018	11,90	30Y	0
14.406	13/08/2018	7,52	1W	0
14.407	13/08/2018	7,51	2W	0
14.408	13/08/2018	7,54	1M	0
14.409	13/08/2018	7,60	2M	0
14.410	13/08/2018	7,75	3M	0
14.411	13/08/2018	7,80	4M	0
14.412	13/08/2018	7,85	6M	0
14.413	13/08/2018	7,90	9M	0
14.414	13/08/2018	8,13	1Y	0
14.415	13/08/2018	8,68	2Y	0
14.416	13/08/2018	8,88	3Y	0
14.417	13/08/2018	9,09	4Y	0
14.418	13/08/2018	9,23	5Y	0
14.419	13/08/2018	9,38	6Y	0
14.420	13/08/2018	9,50	7Y	0
14.421	13/08/2018	9,68	8Y	0
14.422	13/08/2018	9,86	9Y	0
14.423	13/08/2018	9,95	10Y	0
14.424	13/08/2018	10,90	15Y	0
14.425	13/08/2018	11,37	20Y	0
14.426	13/08/2018	11,90	30Y	0
14.427	15/08/2018	7,58	1W	0
14.428	15/08/2018	7,55	2W	0
14.429	15/08/2018	7,56	1M	0
14.430	15/08/2018	7,65	2M	0
14.431	15/08/2018	7,75	3M	0
14.432	15/08/2018	7,80	4M	0
14.433	15/08/2018	7,85	6M	0
14.434	15/08/2018	7,91	9M	0
14.435	15/08/2018	8,14	1Y	0
14.436	15/08/2018	8,69	2Y	0
14.437	15/08/2018	8,88	3Y	0
14.438	15/08/2018	9,10	4Y	0
14.439	15/08/2018	9,22	5Y	0
14.440	15/08/2018	9,39	6Y	0
14.441	15/08/2018	9,50	7Y	0
14.442	15/08/2018	9,68	8Y	0
14.443	15/08/2018	9,86	9Y	0
14.444	15/08/2018	9,95	10Y	0
14.445	15/08/2018	10,90	15Y	0
14.446	15/08/2018	11,36	20Y	0
14.447	15/08/2018	11,90	30Y	0
14.448	16/08/2018	7,60	1W	0
14.449	16/08/2018	7,57	2W	0
14.450	16/08/2018	7,57	1M	0
14.451	16/08/2018	7,67	2M	0
14.452	16/08/2018	7,75	3M	0
14.453	16/08/2018	7,80	4M	0
14.454	16/08/2018	7,85	6M	0
14.455	16/08/2018	7,92	9M	0
14.456	16/08/2018	8,13	1Y	0
14.457	16/08/2018	8,70	2Y	0
14.458	16/08/2018	8,89	3Y	0
14.459	16/08/2018	9,11	4Y	0
14.460	16/08/2018	9,22	5Y	0
14.461	16/08/2018	9,40	6Y	0
14.462	16/08/2018	9,50	7Y	0
14.463	16/08/2018	9,69	8Y	0
14.464	16/08/2018	9,86	9Y	0
14.465	16/08/2018	9,95	10Y	0
14.466	16/08/2018	10,90	15Y	0
14.467	16/08/2018	11,35	20Y	0
14.468	16/08/2018	11,90	30Y	0
14.469	17/08/2018	7,61	1W	0
14.470	17/08/2018	7,59	2W	0
14.471	17/08/2018	7,58	1M	0
14.472	17/08/2018	7,68	2M	0
14.473	17/08/2018	7,75	3M	0
14.474	17/08/2018	7,80	4M	0
14.475	17/08/2018	7,85	6M	0
14.476	17/08/2018	7,93	9M	0
14.477	17/08/2018	8,13	1Y	0
14.478	17/08/2018	8,70	2Y	0
14.479	17/08/2018	8,89	3Y	0
14.480	17/08/2018	9,11	4Y	0
14.481	17/08/2018	9,22	5Y	0
14.482	17/08/2018	9,40	6Y	0
14.483	17/08/2018	9,50	7Y	0
14.484	17/08/2018	9,70	8Y	0
14.485	17/08/2018	9,86	9Y	0
14.486	17/08/2018	9,95	10Y	0
14.487	17/08/2018	10,90	15Y	0
14.488	17/08/2018	11,35	20Y	0
14.489	17/08/2018	11,90	30Y	0
14.490	20/08/2018	7,62	1W	0
14.491	20/08/2018	7,61	2W	0
14.492	20/08/2018	7,58	1M	0
14.493	20/08/2018	7,68	2M	0
14.494	20/08/2018	7,75	3M	0
14.495	20/08/2018	7,80	4M	0
14.496	20/08/2018	7,85	6M	0
14.497	20/08/2018	7,94	9M	0
14.498	20/08/2018	8,13	1Y	0
14.499	20/08/2018	8,70	2Y	0
14.500	20/08/2018	8,89	3Y	0
14.501	20/08/2018	9,11	4Y	0
14.502	20/08/2018	9,23	5Y	0
14.503	20/08/2018	9,40	6Y	0
14.504	20/08/2018	9,50	7Y	0
14.505	20/08/2018	9,70	8Y	0
14.506	20/08/2018	9,86	9Y	0
14.507	20/08/2018	9,95	10Y	0
14.508	20/08/2018	10,90	15Y	0
14.509	20/08/2018	11,35	20Y	0
14.510	20/08/2018	11,90	30Y	0
14.533	24/08/2018	7,53	1W	0
14.534	24/08/2018	7,57	2W	0
14.535	24/08/2018	7,56	1M	0
14.536	24/08/2018	7,68	2M	0
14.537	24/08/2018	7,75	3M	0
14.538	24/08/2018	7,80	4M	0
14.539	24/08/2018	7,85	6M	0
14.540	24/08/2018	7,94	9M	0
14.541	24/08/2018	8,13	1Y	0
14.542	24/08/2018	8,70	2Y	0
14.543	24/08/2018	8,89	3Y	0
14.544	24/08/2018	9,11	4Y	0
14.545	24/08/2018	9,23	5Y	0
14.546	24/08/2018	9,40	6Y	0
14.547	24/08/2018	9,50	7Y	0
14.548	24/08/2018	9,70	8Y	0
14.549	24/08/2018	9,86	9Y	0
14.550	24/08/2018	9,95	10Y	0
14.551	24/08/2018	10,90	15Y	0
14.552	24/08/2018	11,35	20Y	0
14.553	24/08/2018	11,90	30Y	0
14.554	28/08/2018	7,56	1W	0
14.555	28/08/2018	7,56	2W	0
14.556	28/08/2018	7,59	1M	0
14.557	28/08/2018	7,67	2M	0
14.558	28/08/2018	7,75	3M	0
14.559	28/08/2018	7,80	4M	0
14.560	28/08/2018	7,85	6M	0
14.561	28/08/2018	7,96	9M	0
14.562	28/08/2018	8,14	1Y	0
14.563	28/08/2018	8,71	2Y	0
14.564	28/08/2018	8,89	3Y	0
14.565	28/08/2018	9,10	4Y	0
14.566	28/08/2018	9,23	5Y	0
14.567	28/08/2018	9,40	6Y	0
14.568	28/08/2018	9,50	7Y	0
14.569	28/08/2018	9,70	8Y	0
14.570	28/08/2018	9,85	9Y	0
14.571	28/08/2018	9,95	10Y	0
14.572	28/08/2018	10,90	15Y	0
14.573	28/08/2018	11,35	20Y	0
14.574	28/08/2018	11,90	30Y	0
14.575	29/08/2018	7,57	1W	0
14.576	29/08/2018	7,56	2W	0
14.577	29/08/2018	7,59	1M	0
14.578	29/08/2018	7,67	2M	0
14.579	29/08/2018	7,75	3M	0
14.580	29/08/2018	7,80	4M	0
14.581	29/08/2018	7,85	6M	0
14.582	29/08/2018	7,96	9M	0
14.583	29/08/2018	8,14	1Y	0
14.584	29/08/2018	8,71	2Y	0
14.585	29/08/2018	8,89	3Y	0
14.586	29/08/2018	9,10	4Y	0
14.587	29/08/2018	9,23	5Y	0
14.588	29/08/2018	9,40	6Y	0
14.589	29/08/2018	9,50	7Y	0
14.590	29/08/2018	9,70	8Y	0
14.591	29/08/2018	9,85	9Y	0
14.592	29/08/2018	9,95	10Y	0
14.593	29/08/2018	10,90	15Y	0
14.594	29/08/2018	11,35	20Y	0
14.595	29/08/2018	11,90	30Y	0
14.596	30/08/2018	7,48	1W	0
14.597	30/08/2018	7,53	2W	0
14.598	30/08/2018	7,58	1M	0
14.599	30/08/2018	7,68	2M	0
14.600	30/08/2018	7,75	3M	0
14.601	30/08/2018	7,80	4M	0
14.602	30/08/2018	7,85	6M	0
14.603	30/08/2018	7,97	9M	0
14.604	30/08/2018	8,14	1Y	0
14.605	30/08/2018	8,71	2Y	0
14.606	30/08/2018	8,89	3Y	0
14.607	30/08/2018	9,10	4Y	0
14.608	30/08/2018	9,23	5Y	0
14.609	30/08/2018	9,40	6Y	0
14.610	30/08/2018	9,50	7Y	0
14.611	30/08/2018	9,70	8Y	0
14.612	30/08/2018	9,85	9Y	0
14.613	30/08/2018	9,95	10Y	0
14.614	30/08/2018	10,90	15Y	0
14.615	30/08/2018	11,35	20Y	0
14.616	30/08/2018	11,90	30Y	0
14.617	31/08/2018	7,45	1W	0
14.618	31/08/2018	7,51	2W	0
14.619	31/08/2018	7,57	1M	0
14.620	31/08/2018	7,68	2M	0
14.621	31/08/2018	7,75	3M	0
14.622	31/08/2018	7,80	4M	0
14.623	31/08/2018	7,85	6M	0
14.624	31/08/2018	7,97	9M	0
14.625	31/08/2018	8,14	1Y	0
14.626	31/08/2018	8,71	2Y	0
14.627	31/08/2018	8,89	3Y	0
14.628	31/08/2018	9,10	4Y	0
14.629	31/08/2018	9,23	5Y	0
14.630	31/08/2018	9,40	6Y	0
14.631	31/08/2018	9,50	7Y	0
14.632	31/08/2018	9,70	8Y	0
14.633	31/08/2018	9,85	9Y	0
14.634	31/08/2018	9,95	10Y	0
14.635	31/08/2018	10,90	15Y	0
14.636	31/08/2018	11,35	20Y	0
14.637	31/08/2018	11,90	30Y	0
14.638	03/09/2018	7,49	1W	0
14.639	03/09/2018	7,52	2W	0
14.640	03/09/2018	7,57	1M	0
14.641	03/09/2018	7,69	2M	0
14.642	03/09/2018	7,76	3M	0
14.643	03/09/2018	7,80	4M	0
14.644	03/09/2018	7,86	6M	0
14.645	03/09/2018	7,98	9M	0
14.646	03/09/2018	8,21	1Y	0
14.647	03/09/2018	8,76	2Y	0
14.648	03/09/2018	8,90	3Y	0
14.649	03/09/2018	9,12	4Y	0
14.650	03/09/2018	9,26	5Y	0
14.651	03/09/2018	9,42	6Y	0
14.652	03/09/2018	9,53	7Y	0
14.653	03/09/2018	9,72	8Y	0
14.654	03/09/2018	9,86	9Y	0
14.655	03/09/2018	9,95	10Y	0
14.656	03/09/2018	10,90	15Y	0
14.657	03/09/2018	11,35	20Y	0
14.658	03/09/2018	11,90	30Y	0
14.659	04/09/2018	7,51	1W	0
14.660	04/09/2018	7,54	2W	0
14.661	04/09/2018	7,57	1M	0
14.662	04/09/2018	7,72	2M	0
14.663	04/09/2018	7,77	3M	0
14.664	04/09/2018	7,83	4M	0
14.665	04/09/2018	7,88	6M	0
14.666	04/09/2018	8,01	9M	0
14.667	04/09/2018	8,23	1Y	0
14.668	04/09/2018	8,86	2Y	0
14.669	04/09/2018	8,99	3Y	0
14.670	04/09/2018	9,18	4Y	0
14.671	04/09/2018	9,29	5Y	0
14.672	04/09/2018	9,44	6Y	0
14.673	04/09/2018	9,56	7Y	0
14.674	04/09/2018	9,74	8Y	0
14.675	04/09/2018	9,88	9Y	0
14.676	04/09/2018	9,97	10Y	0
14.677	04/09/2018	10,90	15Y	0
14.678	04/09/2018	11,35	20Y	0
14.679	04/09/2018	11,90	30Y	0
14.680	05/09/2018	7,51	1W	0
14.681	05/09/2018	7,55	2W	0
14.682	05/09/2018	7,58	1M	0
14.683	05/09/2018	7,73	2M	0
14.684	05/09/2018	7,79	3M	0
14.685	05/09/2018	7,85	4M	0
14.686	05/09/2018	7,90	6M	0
14.687	05/09/2018	8,06	9M	0
14.688	05/09/2018	8,27	1Y	0
14.689	05/09/2018	8,93	2Y	0
14.690	05/09/2018	9,14	3Y	0
14.691	05/09/2018	9,24	4Y	0
14.692	05/09/2018	9,39	5Y	0
14.693	05/09/2018	9,52	6Y	0
14.694	05/09/2018	9,61	7Y	0
14.695	05/09/2018	9,78	8Y	0
14.696	05/09/2018	9,91	9Y	0
14.697	05/09/2018	9,98	10Y	0
14.698	05/09/2018	10,90	15Y	0
14.699	05/09/2018	11,35	20Y	0
14.700	05/09/2018	11,90	30Y	0
14.701	06/09/2018	7,51	1W	0
14.702	06/09/2018	7,56	2W	0
14.703	06/09/2018	7,60	1M	0
14.704	06/09/2018	7,77	2M	0
14.705	06/09/2018	7,81	3M	0
14.706	06/09/2018	7,86	4M	0
14.707	06/09/2018	7,91	6M	0
14.708	06/09/2018	8,15	9M	0
14.709	06/09/2018	8,34	1Y	0
14.710	06/09/2018	8,97	2Y	0
14.711	06/09/2018	9,20	3Y	0
14.712	06/09/2018	9,31	4Y	0
14.713	06/09/2018	9,42	5Y	0
14.714	06/09/2018	9,60	6Y	0
14.715	06/09/2018	9,68	7Y	0
14.716	06/09/2018	9,83	8Y	0
14.717	06/09/2018	9,93	9Y	0
14.718	06/09/2018	9,99	10Y	0
14.719	06/09/2018	10,90	15Y	0
14.720	06/09/2018	11,35	20Y	0
14.721	06/09/2018	11,90	30Y	0
14.722	07/09/2018	7,55	1W	0
14.723	07/09/2018	7,58	2W	0
14.724	07/09/2018	7,62	1M	0
14.725	07/09/2018	7,79	2M	0
14.726	07/09/2018	7,82	3M	0
14.727	07/09/2018	7,87	4M	0
14.728	07/09/2018	7,93	6M	0
14.729	07/09/2018	8,23	9M	0
14.730	07/09/2018	8,41	1Y	0
14.731	07/09/2018	9,01	2Y	0
14.732	07/09/2018	9,24	3Y	0
14.733	07/09/2018	9,39	4Y	0
14.734	07/09/2018	9,46	5Y	0
14.735	07/09/2018	9,63	6Y	0
14.736	07/09/2018	9,71	7Y	0
14.737	07/09/2018	9,85	8Y	0
14.738	07/09/2018	9,94	9Y	0
14.739	07/09/2018	10,00	10Y	0
14.740	07/09/2018	10,90	15Y	0
14.741	07/09/2018	11,35	20Y	0
14.742	07/09/2018	11,90	30Y	0
14.743	10/09/2018	7,55	1W	0
14.744	10/09/2018	7,57	2W	0
14.745	10/09/2018	7,63	1M	0
14.746	10/09/2018	7,80	2M	0
14.747	10/09/2018	7,84	3M	0
14.748	10/09/2018	7,88	4M	0
14.749	10/09/2018	7,94	6M	0
14.750	10/09/2018	8,33	9M	0
14.751	10/09/2018	8,45	1Y	0
14.752	10/09/2018	9,05	2Y	0
14.753	10/09/2018	9,27	3Y	0
14.754	10/09/2018	9,44	4Y	0
14.755	10/09/2018	9,50	5Y	0
14.756	10/09/2018	9,64	6Y	0
14.757	10/09/2018	9,74	7Y	0
14.758	10/09/2018	9,86	8Y	0
14.759	10/09/2018	9,95	9Y	0
14.760	10/09/2018	10,01	10Y	0
14.761	10/09/2018	10,90	15Y	0
14.762	10/09/2018	11,35	20Y	0
14.763	10/09/2018	11,90	30Y	0
14.764	11/09/2018	7,56	1W	0
14.765	11/09/2018	7,59	2W	0
14.766	11/09/2018	7,65	1M	0
14.767	11/09/2018	7,82	2M	0
14.768	11/09/2018	7,86	3M	0
14.769	11/09/2018	7,90	4M	0
14.770	11/09/2018	7,95	6M	0
14.771	11/09/2018	8,38	9M	0
14.772	11/09/2018	8,48	1Y	0
14.773	11/09/2018	9,06	2Y	0
14.774	11/09/2018	9,29	3Y	0
14.775	11/09/2018	9,45	4Y	0
14.776	11/09/2018	9,51	5Y	0
14.777	11/09/2018	9,65	6Y	0
14.778	11/09/2018	9,75	7Y	0
14.779	11/09/2018	9,86	8Y	0
14.780	11/09/2018	9,96	9Y	0
14.781	11/09/2018	10,02	10Y	0
14.782	11/09/2018	10,90	15Y	0
14.783	11/09/2018	11,35	20Y	0
14.784	11/09/2018	11,90	30Y	0
14.785	12/09/2018	7,56	1W	0
14.786	12/09/2018	7,58	2W	0
14.787	12/09/2018	7,73	1M	0
14.788	12/09/2018	7,85	2M	0
14.789	12/09/2018	7,89	3M	0
14.790	12/09/2018	7,92	4M	0
14.791	12/09/2018	7,96	6M	0
14.792	12/09/2018	8,40	9M	0
14.793	12/09/2018	8,50	1Y	0
14.794	12/09/2018	9,06	2Y	0
14.795	12/09/2018	9,29	3Y	0
14.796	12/09/2018	9,45	4Y	0
14.797	12/09/2018	9,51	5Y	0
14.798	12/09/2018	9,66	6Y	0
14.799	12/09/2018	9,76	7Y	0
14.800	12/09/2018	9,86	8Y	0
14.801	12/09/2018	9,96	9Y	0
14.802	12/09/2018	10,02	10Y	0
14.803	12/09/2018	10,90	15Y	0
14.804	12/09/2018	11,35	20Y	0
14.805	12/09/2018	11,90	30Y	0
14.806	13/09/2018	7,54	1W	0
14.807	13/09/2018	7,59	2W	0
14.808	13/09/2018	7,85	1M	0
14.809	13/09/2018	7,91	2M	0
14.810	13/09/2018	7,92	3M	0
14.811	13/09/2018	7,96	4M	0
14.812	13/09/2018	8,01	6M	0
14.813	13/09/2018	8,46	9M	0
14.814	13/09/2018	8,54	1Y	0
14.815	13/09/2018	9,09	2Y	0
14.816	13/09/2018	9,31	3Y	0
14.817	13/09/2018	9,48	4Y	0
14.818	13/09/2018	9,54	5Y	0
14.819	13/09/2018	9,67	6Y	0
14.820	13/09/2018	9,77	7Y	0
14.821	13/09/2018	9,87	8Y	0
14.822	13/09/2018	9,97	9Y	0
14.823	13/09/2018	10,03	10Y	0
14.824	13/09/2018	10,91	15Y	0
14.825	13/09/2018	11,35	20Y	0
14.826	13/09/2018	11,90	30Y	0
14.827	14/09/2018	7,54	1W	0
14.828	14/09/2018	7,60	2W	0
14.829	14/09/2018	7,87	1M	0
14.830	14/09/2018	7,94	2M	0
14.831	14/09/2018	7,95	3M	0
14.832	14/09/2018	7,98	4M	0
14.833	14/09/2018	8,03	6M	0
14.834	14/09/2018	8,49	9M	0
14.835	14/09/2018	8,57	1Y	0
14.836	14/09/2018	9,14	2Y	0
14.837	14/09/2018	9,32	3Y	0
14.838	14/09/2018	9,50	4Y	0
14.839	14/09/2018	9,56	5Y	0
14.840	14/09/2018	9,68	6Y	0
14.841	14/09/2018	9,78	7Y	0
14.842	14/09/2018	9,89	8Y	0
14.843	14/09/2018	9,97	9Y	0
14.844	14/09/2018	10,04	10Y	0
14.845	14/09/2018	10,91	15Y	0
14.846	14/09/2018	11,35	20Y	0
14.847	14/09/2018	11,90	30Y	0
14.848	17/09/2018	7,54	1W	0
14.849	17/09/2018	7,57	2W	0
14.850	17/09/2018	7,79	1M	0
14.851	17/09/2018	7,88	2M	0
14.852	17/09/2018	7,93	3M	0
14.853	17/09/2018	7,97	4M	0
14.854	17/09/2018	8,01	6M	0
14.855	17/09/2018	8,46	9M	0
14.856	17/09/2018	8,54	1Y	0
14.857	17/09/2018	9,14	2Y	0
14.858	17/09/2018	9,30	3Y	0
14.859	17/09/2018	9,43	4Y	0
14.860	17/09/2018	9,54	5Y	0
14.861	17/09/2018	9,67	6Y	0
14.862	17/09/2018	9,77	7Y	0
14.863	17/09/2018	9,88	8Y	0
14.864	17/09/2018	9,96	9Y	0
14.865	17/09/2018	10,04	10Y	0
14.866	17/09/2018	10,91	15Y	0
14.867	17/09/2018	11,35	20Y	0
14.868	17/09/2018	11,90	30Y	0
14.869	18/09/2018	7,54	1W	0
14.870	18/09/2018	7,58	2W	0
14.871	18/09/2018	7,82	1M	0
14.872	18/09/2018	7,91	2M	0
14.873	18/09/2018	7,94	3M	0
14.874	18/09/2018	7,98	4M	0
14.875	18/09/2018	8,02	6M	0
14.876	18/09/2018	8,46	9M	0
14.877	18/09/2018	8,57	1Y	0
14.878	18/09/2018	9,14	2Y	0
14.879	18/09/2018	9,30	3Y	0
14.880	18/09/2018	9,40	4Y	0
14.881	18/09/2018	9,54	5Y	0
14.882	18/09/2018	9,66	6Y	0
14.883	18/09/2018	9,78	7Y	0
14.884	18/09/2018	9,88	8Y	0
14.885	18/09/2018	9,96	9Y	0
14.886	18/09/2018	10,04	10Y	0
14.887	18/09/2018	10,91	15Y	0
14.888	18/09/2018	11,35	20Y	0
14.889	18/09/2018	11,90	30Y	0
14.890	19/09/2018	7,56	1W	0
14.891	19/09/2018	7,60	2W	0
14.892	19/09/2018	7,88	1M	0
14.893	19/09/2018	7,93	2M	0
14.894	19/09/2018	7,96	3M	0
14.895	19/09/2018	8,00	4M	0
14.896	19/09/2018	8,05	6M	0
14.897	19/09/2018	8,46	9M	0
14.898	19/09/2018	8,58	1Y	0
14.899	19/09/2018	9,15	2Y	0
14.900	19/09/2018	9,30	3Y	0
14.901	19/09/2018	9,41	4Y	0
14.902	19/09/2018	9,55	5Y	0
14.903	19/09/2018	9,66	6Y	0
14.904	19/09/2018	9,78	7Y	0
14.905	19/09/2018	9,88	8Y	0
14.906	19/09/2018	9,96	9Y	0
14.907	19/09/2018	10,05	10Y	0
14.908	19/09/2018	10,91	15Y	0
14.909	19/09/2018	11,35	20Y	0
14.910	19/09/2018	11,90	30Y	0
14.911	25/09/2018	7,55	1W	0
14.912	25/09/2018	7,61	2W	0
14.913	25/09/2018	7,86	1M	0
14.914	25/09/2018	7,99	2M	0
14.915	25/09/2018	8,00	3M	0
14.916	25/09/2018	8,04	4M	0
14.917	25/09/2018	8,07	6M	0
14.918	25/09/2018	8,44	9M	0
14.919	25/09/2018	8,59	1Y	0
14.920	25/09/2018	9,14	2Y	0
14.921	25/09/2018	9,27	3Y	0
14.922	25/09/2018	9,36	4Y	0
14.923	25/09/2018	9,54	5Y	0
14.924	25/09/2018	9,65	6Y	0
14.925	25/09/2018	9,78	7Y	0
14.926	25/09/2018	9,87	8Y	0
14.927	25/09/2018	9,96	9Y	0
14.928	25/09/2018	10,05	10Y	0
14.929	25/09/2018	10,91	15Y	0
14.930	25/09/2018	11,35	20Y	0
14.931	25/09/2018	11,90	30Y	0
14.932	26/09/2018	7,53	1W	0
14.933	26/09/2018	7,61	2W	0
14.934	26/09/2018	7,92	1M	0
14.935	26/09/2018	8,01	2M	0
14.936	26/09/2018	8,05	3M	0
14.937	26/09/2018	7,53	1W	0
14.938	26/09/2018	7,61	2W	0
14.939	26/09/2018	7,92	1M	0
14.940	26/09/2018	8,01	2M	0
14.941	26/09/2018	8,05	3M	0
14.942	26/09/2018	8,08	4M	0
14.943	26/09/2018	8,12	6M	0
14.944	26/09/2018	8,44	9M	0
14.945	26/09/2018	8,57	1Y	0
14.946	26/09/2018	9,12	2Y	0
14.947	26/09/2018	9,23	3Y	0
14.948	26/09/2018	9,34	4Y	0
14.949	26/09/2018	9,53	5Y	0
14.950	26/09/2018	9,65	6Y	0
14.951	26/09/2018	9,78	7Y	0
14.952	26/09/2018	9,86	8Y	0
14.953	26/09/2018	9,95	9Y	0
14.954	26/09/2018	10,04	10Y	0
14.955	26/09/2018	10,90	15Y	0
14.956	26/09/2018	11,35	20Y	0
14.957	26/09/2018	11,90	30Y	0
14.958	27/09/2018	7,55	1W	0
14.959	27/09/2018	7,88	2W	0
14.960	27/09/2018	8,07	1M	0
14.961	27/09/2018	8,08	2M	0
14.962	27/09/2018	8,11	3M	0
14.963	27/09/2018	8,13	4M	0
14.964	27/09/2018	8,17	6M	0
14.965	27/09/2018	8,46	9M	0
14.966	27/09/2018	8,60	1Y	0
14.967	27/09/2018	9,13	2Y	0
14.968	27/09/2018	9,24	3Y	0
14.969	27/09/2018	9,35	4Y	0
14.970	27/09/2018	9,52	5Y	0
14.971	27/09/2018	9,65	6Y	0
14.972	27/09/2018	9,78	7Y	0
14.973	27/09/2018	9,86	8Y	0
14.974	27/09/2018	9,95	9Y	0
14.975	27/09/2018	10,05	10Y	0
14.976	27/09/2018	10,90	15Y	0
14.977	27/09/2018	11,35	20Y	0
14.978	27/09/2018	11,90	30Y	0
14.979	28/09/2018	7,54	1W	0
14.980	28/09/2018	7,92	2W	0
14.981	28/09/2018	8,08	1M	0
14.982	28/09/2018	8,10	2M	0
14.983	28/09/2018	8,13	3M	0
14.984	28/09/2018	8,15	4M	0
14.985	28/09/2018	8,19	6M	0
14.986	28/09/2018	8,46	9M	0
14.987	28/09/2018	8,60	1Y	0
14.988	28/09/2018	9,13	2Y	0
14.989	28/09/2018	9,25	3Y	0
14.990	28/09/2018	9,36	4Y	0
14.991	28/09/2018	9,53	5Y	0
14.992	28/09/2018	9,66	6Y	0
14.993	28/09/2018	9,78	7Y	0
14.994	28/09/2018	9,85	8Y	0
14.995	28/09/2018	9,95	9Y	0
14.996	28/09/2018	10,05	10Y	0
14.997	28/09/2018	10,90	15Y	0
14.998	28/09/2018	11,35	20Y	0
14.999	28/09/2018	11,90	30Y	0
15.000	01/10/2018	7,58	1W	0
15.001	01/10/2018	8,07	2W	0
15.002	01/10/2018	8,15	1M	0
15.003	01/10/2018	8,17	2M	0
15.004	01/10/2018	8,21	3M	0
15.005	01/10/2018	8,23	4M	0
15.006	01/10/2018	8,26	6M	0
15.007	01/10/2018	8,50	9M	0
15.008	01/10/2018	8,62	1Y	0
15.009	01/10/2018	9,14	2Y	0
15.010	01/10/2018	9,27	3Y	0
15.011	01/10/2018	9,38	4Y	0
15.012	01/10/2018	9,54	5Y	0
15.013	01/10/2018	9,67	6Y	0
15.014	01/10/2018	9,78	7Y	0
15.015	01/10/2018	9,85	8Y	0
15.016	01/10/2018	9,95	9Y	0
15.017	01/10/2018	10,05	10Y	0
15.018	01/10/2018	10,90	15Y	0
15.019	01/10/2018	11,35	20Y	0
15.020	01/10/2018	11,90	30Y	0
15.021	02/10/2018	8,48	1W	0
15.022	02/10/2018	8,37	2W	0
15.023	02/10/2018	8,45	1M	0
15.024	02/10/2018	8,57	2M	0
15.025	02/10/2018	8,64	3M	0
15.026	02/10/2018	8,72	4M	0
15.027	02/10/2018	8,75	6M	0
15.028	02/10/2018	8,79	9M	0
15.029	02/10/2018	8,91	1Y	0
15.030	02/10/2018	9,28	2Y	0
15.031	02/10/2018	9,48	3Y	0
15.032	02/10/2018	9,70	4Y	0
15.033	02/10/2018	9,84	5Y	0
15.034	02/10/2018	9,96	6Y	0
15.035	02/10/2018	10,04	7Y	0
15.036	02/10/2018	10,11	8Y	0
15.037	02/10/2018	10,22	9Y	0
15.038	02/10/2018	10,29	10Y	0
15.039	02/10/2018	11,09	15Y	0
15.040	02/10/2018	11,52	20Y	0
15.041	02/10/2018	12,03	30Y	0
15.042	03/10/2018	8,40	1W	0
15.043	03/10/2018	8,34	2W	0
15.044	03/10/2018	8,43	1M	0
15.045	03/10/2018	8,56	2M	0
15.046	03/10/2018	8,67	3M	0
15.047	03/10/2018	8,72	4M	0
15.048	03/10/2018	8,77	6M	0
15.049	03/10/2018	8,80	9M	0
15.050	03/10/2018	8,88	1Y	0
15.051	03/10/2018	9,29	2Y	0
15.052	03/10/2018	9,47	3Y	0
15.053	03/10/2018	9,71	4Y	0
15.054	03/10/2018	9,84	5Y	0
15.055	03/10/2018	9,95	6Y	0
15.056	03/10/2018	10,04	7Y	0
15.057	03/10/2018	10,10	8Y	0
15.058	03/10/2018	10,21	9Y	0
15.059	03/10/2018	10,31	10Y	0
15.060	03/10/2018	11,09	15Y	0
15.061	03/10/2018	11,51	20Y	0
15.062	03/10/2018	12,02	30Y	0
15.063	04/10/2018	8,34	1W	0
15.064	04/10/2018	8,29	2W	0
15.065	04/10/2018	8,40	1M	0
15.066	04/10/2018	8,55	2M	0
15.067	04/10/2018	8,66	3M	0
15.068	04/10/2018	8,71	4M	0
15.069	04/10/2018	8,79	6M	0
15.070	04/10/2018	8,83	9M	0
15.071	04/10/2018	8,91	1Y	0
15.072	04/10/2018	9,31	2Y	0
15.073	04/10/2018	9,56	3Y	0
15.074	04/10/2018	9,76	4Y	0
15.075	04/10/2018	9,93	5Y	0
15.076	04/10/2018	10,03	6Y	0
15.077	04/10/2018	10,12	7Y	0
15.078	04/10/2018	10,18	8Y	0
15.079	04/10/2018	10,28	9Y	0
15.080	04/10/2018	10,37	10Y	0
15.081	04/10/2018	11,11	15Y	0
15.082	04/10/2018	11,52	20Y	0
15.083	04/10/2018	12,02	30Y	0
15.084	05/10/2018	8,27	1W	0
15.085	05/10/2018	8,31	2W	0
15.086	05/10/2018	8,39	1M	0
15.087	05/10/2018	8,54	2M	0
15.088	05/10/2018	8,66	3M	0
15.089	05/10/2018	8,72	4M	0
15.090	05/10/2018	8,81	6M	0
15.091	05/10/2018	8,86	9M	0
15.092	05/10/2018	9,09	1Y	0
15.093	05/10/2018	9,53	2Y	0
15.094	05/10/2018	9,68	3Y	0
15.095	05/10/2018	9,92	4Y	0
15.096	05/10/2018	10,10	5Y	0
15.097	05/10/2018	10,20	6Y	0
15.098	05/10/2018	10,30	7Y	0
15.099	05/10/2018	10,41	8Y	0
15.100	05/10/2018	10,52	9Y	0
15.101	05/10/2018	10,64	10Y	0
15.102	05/10/2018	11,18	15Y	0
15.103	05/10/2018	11,56	20Y	0
15.104	05/10/2018	12,11	30Y	0
15.105	08/10/2018	8,44	1W	0
15.106	08/10/2018	8,36	2W	0
15.107	08/10/2018	8,35	1M	0
15.108	08/10/2018	8,55	2M	0
15.109	08/10/2018	8,68	3M	0
15.110	08/10/2018	8,75	4M	0
15.111	08/10/2018	8,83	6M	0
15.112	08/10/2018	8,92	9M	0
15.113	08/10/2018	9,17	1Y	0
15.114	08/10/2018	9,62	2Y	0
15.115	08/10/2018	9,84	3Y	0
15.116	08/10/2018	10,01	4Y	0
15.117	08/10/2018	10,21	5Y	0
15.118	08/10/2018	10,32	6Y	0
15.119	08/10/2018	10,45	7Y	0
15.120	08/10/2018	10,58	8Y	0
15.121	08/10/2018	10,69	9Y	0
15.122	08/10/2018	10,81	10Y	0
15.123	08/10/2018	11,19	15Y	0
15.124	08/10/2018	11,55	20Y	0
15.125	08/10/2018	12,10	30Y	0
15.126	09/10/2018	8,49	1W	0
15.127	09/10/2018	8,47	2W	0
15.128	09/10/2018	8,42	1M	0
15.129	09/10/2018	8,56	2M	0
15.130	09/10/2018	8,68	3M	0
15.131	09/10/2018	8,76	4M	0
15.132	09/10/2018	8,86	6M	0
15.133	09/10/2018	8,98	9M	0
15.134	09/10/2018	9,38	1Y	0
15.135	09/10/2018	9,79	2Y	0
15.136	09/10/2018	10,09	3Y	0
15.137	09/10/2018	10,33	4Y	0
15.138	09/10/2018	10,47	5Y	0
15.139	09/10/2018	10,70	6Y	0
15.140	09/10/2018	10,83	7Y	0
15.141	09/10/2018	10,94	8Y	0
15.142	09/10/2018	11,04	9Y	0
15.143	09/10/2018	11,11	10Y	0
15.144	09/10/2018	11,38	15Y	0
15.145	09/10/2018	11,71	20Y	0
15.146	09/10/2018	12,22	30Y	0
15.147	10/10/2018	8,51	1W	0
15.148	10/10/2018	8,49	2W	0
15.149	10/10/2018	8,38	1M	0
15.150	10/10/2018	8,56	2M	0
15.151	10/10/2018	8,69	3M	0
15.152	10/10/2018	8,77	4M	0
15.153	10/10/2018	8,89	6M	0
15.154	10/10/2018	9,29	9M	0
15.155	10/10/2018	9,73	1Y	0
15.156	10/10/2018	10,08	2Y	0
15.157	10/10/2018	10,41	3Y	0
15.158	10/10/2018	10,83	4Y	0
15.159	10/10/2018	11,02	5Y	0
15.160	10/10/2018	11,20	6Y	0
15.161	10/10/2018	11,33	7Y	0
15.162	10/10/2018	11,44	8Y	0
15.163	10/10/2018	11,55	9Y	0
15.164	10/10/2018	11,64	10Y	0
15.165	10/10/2018	11,85	15Y	0
15.166	10/10/2018	12,12	20Y	0
15.167	10/10/2018	12,41	30Y	0
15.168	11/10/2018	8,48	1W	0
15.169	11/10/2018	8,40	2W	0
15.170	11/10/2018	8,42	1M	0
15.171	11/10/2018	8,59	2M	0
15.172	11/10/2018	8,73	3M	0
15.173	11/10/2018	8,78	4M	0
15.174	11/10/2018	8,87	6M	0
15.175	11/10/2018	9,35	9M	0
15.176	11/10/2018	9,71	1Y	0
15.177	11/10/2018	10,09	2Y	0
15.178	11/10/2018	10,47	3Y	0
15.179	11/10/2018	10,85	4Y	0
15.180	11/10/2018	11,06	5Y	0
15.181	11/10/2018	11,23	6Y	0
15.182	11/10/2018	11,35	7Y	0
15.183	11/10/2018	11,44	8Y	0
15.184	11/10/2018	11,56	9Y	0
15.185	11/10/2018	11,66	10Y	0
15.186	11/10/2018	11,85	15Y	0
15.187	11/10/2018	12,11	20Y	0
15.188	11/10/2018	12,41	30Y	0
15.189	12/10/2018	8,43	1W	0
15.190	12/10/2018	8,40	2W	0
15.191	12/10/2018	8,46	1M	0
15.192	12/10/2018	8,62	2M	0
15.193	12/10/2018	8,73	3M	0
15.194	12/10/2018	8,79	4M	0
15.195	12/10/2018	8,85	6M	0
15.196	12/10/2018	9,43	9M	0
15.197	12/10/2018	9,77	1Y	0
15.198	12/10/2018	10,15	2Y	0
15.199	12/10/2018	10,49	3Y	0
15.200	12/10/2018	10,86	4Y	0
15.201	12/10/2018	11,06	5Y	0
15.202	12/10/2018	11,24	6Y	0
15.203	12/10/2018	11,35	7Y	0
15.204	12/10/2018	11,45	8Y	0
15.205	12/10/2018	11,57	9Y	0
15.206	12/10/2018	11,67	10Y	0
15.207	12/10/2018	11,85	15Y	0
15.208	12/10/2018	12,10	20Y	0
15.209	12/10/2018	12,39	30Y	0
15.210	15/10/2018	8,49	1W	0
15.211	15/10/2018	8,41	2W	0
15.212	15/10/2018	8,51	1M	0
15.213	15/10/2018	8,63	2M	0
15.214	15/10/2018	8,73	3M	0
15.215	15/10/2018	8,80	4M	0
15.216	15/10/2018	8,85	6M	0
15.217	15/10/2018	9,43	9M	0
15.218	15/10/2018	9,76	1Y	0
15.219	15/10/2018	10,17	2Y	0
15.220	15/10/2018	10,49	3Y	0
15.221	15/10/2018	10,86	4Y	0
15.222	15/10/2018	11,06	5Y	0
15.223	15/10/2018	11,25	6Y	0
15.224	15/10/2018	11,35	7Y	0
15.225	15/10/2018	11,46	8Y	0
15.226	15/10/2018	11,57	9Y	0
15.227	15/10/2018	11,67	10Y	0
15.228	15/10/2018	11,86	15Y	0
15.229	15/10/2018	12,12	20Y	0
15.230	15/10/2018	12,39	30Y	0
15.231	16/10/2018	8,51	1W	0
15.232	16/10/2018	8,44	2W	0
15.233	16/10/2018	8,54	1M	0
15.234	16/10/2018	8,64	2M	0
15.235	16/10/2018	8,73	3M	0
15.236	16/10/2018	8,80	4M	0
15.237	16/10/2018	8,86	6M	0
15.238	16/10/2018	9,52	9M	0
15.239	16/10/2018	9,94	1Y	0
15.240	16/10/2018	10,34	2Y	0
15.241	16/10/2018	10,65	3Y	0
15.242	16/10/2018	11,25	4Y	0
15.243	16/10/2018	11,41	5Y	0
15.244	16/10/2018	11,54	6Y	0
15.245	16/10/2018	11,66	7Y	0
15.246	16/10/2018	11,75	8Y	0
15.247	16/10/2018	11,84	9Y	0
15.248	16/10/2018	11,94	10Y	0
15.249	16/10/2018	12,11	15Y	0
15.250	16/10/2018	12,35	20Y	0
15.251	16/10/2018	12,58	30Y	0
15.252	17/10/2018	8,50	1W	0
15.253	17/10/2018	8,46	2W	0
15.254	17/10/2018	8,55	1M	0
15.255	17/10/2018	8,65	2M	0
15.256	17/10/2018	8,73	3M	0
15.257	17/10/2018	8,80	4M	0
15.258	17/10/2018	8,87	6M	0
15.259	17/10/2018	9,58	9M	0
15.260	17/10/2018	10,01	1Y	0
15.261	17/10/2018	10,37	2Y	0
15.262	17/10/2018	10,76	3Y	0
15.263	17/10/2018	11,35	4Y	0
15.264	17/10/2018	11,46	5Y	0
15.265	17/10/2018	11,60	6Y	0
15.266	17/10/2018	11,71	7Y	0
15.267	17/10/2018	11,81	8Y	0
15.268	17/10/2018	11,90	9Y	0
15.269	17/10/2018	12,03	10Y	0
15.270	17/10/2018	12,19	15Y	0
15.271	17/10/2018	12,42	20Y	0
15.272	17/10/2018	12,67	30Y	0
15.273	18/10/2018	8,50	1W	0
15.274	18/10/2018	8,47	2W	0
15.275	18/10/2018	8,55	1M	0
15.276	18/10/2018	8,65	2M	0
15.277	18/10/2018	8,73	3M	0
15.278	18/10/2018	8,81	4M	0
15.279	18/10/2018	8,87	6M	0
15.280	18/10/2018	9,62	9M	0
15.281	18/10/2018	10,04	1Y	0
15.282	18/10/2018	10,37	2Y	0
15.283	18/10/2018	10,76	3Y	0
15.284	18/10/2018	11,35	4Y	0
15.285	18/10/2018	11,46	5Y	0
15.286	18/10/2018	11,60	6Y	0
15.287	18/10/2018	11,71	7Y	0
15.288	18/10/2018	11,81	8Y	0
15.289	18/10/2018	11,90	9Y	0
15.290	18/10/2018	12,04	10Y	0
15.291	18/10/2018	12,22	15Y	0
15.292	18/10/2018	12,45	20Y	0
15.293	18/10/2018	12,69	30Y	0
15.294	19/10/2018	8,59	1W	0
15.295	19/10/2018	8,53	2W	0
15.296	19/10/2018	8,53	1M	0
15.297	19/10/2018	8,65	2M	0
15.298	19/10/2018	8,73	3M	0
15.299	19/10/2018	8,81	4M	0
15.300	19/10/2018	8,87	6M	0
15.301	19/10/2018	9,58	9M	0
15.302	19/10/2018	9,89	1Y	0
15.303	19/10/2018	10,23	2Y	0
15.304	19/10/2018	10,60	3Y	0
15.305	19/10/2018	11,16	4Y	0
15.306	19/10/2018	11,31	5Y	0
15.307	19/10/2018	11,50	6Y	0
15.308	19/10/2018	11,60	7Y	0
15.309	19/10/2018	11,70	8Y	0
15.310	19/10/2018	11,79	9Y	0
15.311	19/10/2018	11,96	10Y	0
15.312	19/10/2018	12,15	15Y	0
15.313	19/10/2018	12,34	20Y	0
15.314	19/10/2018	12,58	30Y	0
15.315	22/10/2018	8,44	1W	0
15.316	22/10/2018	8,50	2W	0
15.317	22/10/2018	8,53	1M	0
15.318	22/10/2018	8,65	2M	0
15.319	22/10/2018	8,73	3M	0
15.320	22/10/2018	8,80	4M	0
15.321	22/10/2018	8,86	6M	0
15.322	22/10/2018	9,57	9M	0
15.323	22/10/2018	9,90	1Y	0
15.324	22/10/2018	10,23	2Y	0
15.325	22/10/2018	10,60	3Y	0
15.326	22/10/2018	11,16	4Y	0
15.327	22/10/2018	11,29	5Y	0
15.328	22/10/2018	11,50	6Y	0
15.329	22/10/2018	11,61	7Y	0
15.330	22/10/2018	11,71	8Y	0
15.331	22/10/2018	11,78	9Y	0
15.332	22/10/2018	11,96	10Y	0
15.333	22/10/2018	12,17	15Y	0
15.334	22/10/2018	12,34	20Y	0
15.335	22/10/2018	12,59	30Y	0
15.336	23/10/2018	8,43	1W	0
15.337	23/10/2018	8,45	2W	0
15.338	23/10/2018	8,51	1M	0
15.339	23/10/2018	8,65	2M	0
15.340	23/10/2018	8,73	3M	0
15.341	23/10/2018	8,81	4M	0
15.342	23/10/2018	9,34	6M	0
15.343	23/10/2018	9,69	9M	0
15.344	23/10/2018	9,90	1Y	0
15.345	23/10/2018	10,28	2Y	0
15.346	23/10/2018	10,62	3Y	0
15.347	23/10/2018	11,25	4Y	0
15.348	23/10/2018	11,33	5Y	0
15.349	23/10/2018	11,52	6Y	0
15.350	23/10/2018	11,63	7Y	0
15.351	23/10/2018	11,72	8Y	0
15.352	23/10/2018	11,80	9Y	0
15.353	23/10/2018	11,96	10Y	0
15.354	23/10/2018	12,18	15Y	0
15.355	23/10/2018	12,35	20Y	0
15.356	23/10/2018	12,59	30Y	0
15.357	24/10/2018	8,42	1W	0
15.358	24/10/2018	8,46	2W	0
15.359	24/10/2018	8,51	1M	0
15.360	24/10/2018	8,65	2M	0
15.361	24/10/2018	8,73	3M	0
15.362	24/10/2018	8,82	4M	0
15.363	24/10/2018	9,48	6M	0
15.364	24/10/2018	9,75	9M	0
15.365	24/10/2018	9,90	1Y	0
15.366	24/10/2018	10,28	2Y	0
15.367	24/10/2018	10,65	3Y	0
15.368	24/10/2018	11,19	4Y	0
15.369	24/10/2018	11,35	5Y	0
15.370	24/10/2018	11,53	6Y	0
15.371	24/10/2018	11,62	7Y	0
15.372	24/10/2018	11,72	8Y	0
15.373	24/10/2018	11,80	9Y	0
15.374	24/10/2018	11,96	10Y	0
15.375	24/10/2018	12,19	15Y	0
15.376	24/10/2018	12,35	20Y	0
15.377	24/10/2018	12,60	30Y	0
15.378	25/10/2018	8,42	1W	0
15.379	25/10/2018	8,45	2W	0
15.380	25/10/2018	8,50	1M	0
15.381	25/10/2018	8,65	2M	0
15.382	25/10/2018	8,73	3M	0
15.383	25/10/2018	8,82	4M	0
15.384	25/10/2018	9,25	6M	0
15.385	25/10/2018	9,59	9M	0
15.386	25/10/2018	9,78	1Y	0
15.387	25/10/2018	10,19	2Y	0
15.388	25/10/2018	10,56	3Y	0
15.389	25/10/2018	10,97	4Y	0
15.390	25/10/2018	11,24	5Y	0
15.391	25/10/2018	11,45	6Y	0
15.392	25/10/2018	11,54	7Y	0
15.393	25/10/2018	11,64	8Y	0
15.394	25/10/2018	11,73	9Y	0
15.395	25/10/2018	11,87	10Y	0
15.396	25/10/2018	12,14	15Y	0
15.397	25/10/2018	12,30	20Y	0
15.398	25/10/2018	12,53	30Y	0
15.399	26/10/2018	8,37	1W	0
15.400	26/10/2018	8,42	2W	0
15.401	26/10/2018	8,46	1M	0
15.402	26/10/2018	8,65	2M	0
15.403	26/10/2018	8,76	3M	0
15.404	26/10/2018	8,85	4M	0
15.405	26/10/2018	9,31	6M	0
15.406	26/10/2018	9,61	9M	0
15.407	26/10/2018	9,81	1Y	0
15.408	26/10/2018	10,22	2Y	0
15.409	26/10/2018	10,57	3Y	0
15.410	26/10/2018	11,00	4Y	0
15.411	26/10/2018	11,26	5Y	0
15.412	26/10/2018	11,46	6Y	0
15.413	26/10/2018	11,56	7Y	0
15.414	26/10/2018	11,65	8Y	0
15.415	26/10/2018	11,73	9Y	0
15.416	26/10/2018	11,87	10Y	0
15.417	26/10/2018	12,15	15Y	0
15.418	26/10/2018	12,29	20Y	0
15.419	26/10/2018	12,53	30Y	0
15.420	29/10/2018	8,38	1W	0
15.421	29/10/2018	8,41	2W	0
15.422	29/10/2018	8,43	1M	0
15.423	29/10/2018	8,65	2M	0
15.424	29/10/2018	8,76	3M	0
15.425	29/10/2018	8,85	4M	0
15.426	29/10/2018	9,34	6M	0
15.427	29/10/2018	9,64	9M	0
15.428	29/10/2018	9,83	1Y	0
15.429	29/10/2018	10,25	2Y	0
15.430	29/10/2018	10,59	3Y	0
15.431	29/10/2018	11,09	4Y	0
15.432	29/10/2018	11,28	5Y	0
15.433	29/10/2018	11,48	6Y	0
15.434	29/10/2018	11,56	7Y	0
15.435	29/10/2018	11,66	8Y	0
15.436	29/10/2018	11,75	9Y	0
15.437	29/10/2018	11,88	10Y	0
15.438	29/10/2018	12,15	15Y	0
15.439	29/10/2018	12,29	20Y	0
15.440	29/10/2018	12,53	30Y	0
15.441	30/10/2018	8,38	1W	0
15.442	30/10/2018	8,41	2W	0
15.443	30/10/2018	8,45	1M	0
15.444	30/10/2018	8,65	2M	0
15.445	30/10/2018	8,76	3M	0
15.446	30/10/2018	8,85	4M	0
15.447	30/10/2018	9,36	6M	0
15.448	30/10/2018	9,63	9M	0
15.449	30/10/2018	9,82	1Y	0
15.450	30/10/2018	10,23	2Y	0
15.451	30/10/2018	10,59	3Y	0
15.452	30/10/2018	11,10	4Y	0
15.453	30/10/2018	11,28	5Y	0
15.454	30/10/2018	11,49	6Y	0
15.455	30/10/2018	11,57	7Y	0
15.456	30/10/2018	11,66	8Y	0
15.457	30/10/2018	11,76	9Y	0
15.458	30/10/2018	11,89	10Y	0
15.459	30/10/2018	12,15	15Y	0
15.460	30/10/2018	12,30	20Y	0
15.461	30/10/2018	12,55	30Y	0
15.462	31/10/2018	8,44	1W	0
15.463	31/10/2018	8,44	2W	0
15.464	31/10/2018	8,46	1M	0
15.465	31/10/2018	8,65	2M	0
15.466	31/10/2018	8,76	3M	0
15.467	31/10/2018	8,85	4M	0
15.468	31/10/2018	9,30	6M	0
15.469	31/10/2018	9,59	9M	0
15.470	31/10/2018	9,82	1Y	0
15.471	31/10/2018	10,27	2Y	0
15.472	31/10/2018	10,59	3Y	0
15.473	31/10/2018	11,02	4Y	0
15.474	31/10/2018	11,27	5Y	0
15.475	31/10/2018	11,49	6Y	0
15.476	31/10/2018	11,57	7Y	0
15.477	31/10/2018	11,66	8Y	0
15.478	31/10/2018	11,76	9Y	0
15.479	31/10/2018	11,90	10Y	0
15.480	31/10/2018	12,15	15Y	0
15.481	31/10/2018	12,30	20Y	0
15.482	31/10/2018	12,55	30Y	0
15.483	01/11/2018	8,45	1W	0
15.484	01/11/2018	8,45	2W	0
15.485	01/11/2018	8,45	1M	0
15.486	01/11/2018	8,65	2M	0
15.487	01/11/2018	8,76	3M	0
15.488	01/11/2018	8,85	4M	0
15.489	01/11/2018	9,32	6M	0
15.490	01/11/2018	9,61	9M	0
15.491	01/11/2018	9,83	1Y	0
15.492	01/11/2018	10,28	2Y	0
15.493	01/11/2018	10,60	3Y	0
15.494	01/11/2018	11,00	4Y	0
15.495	01/11/2018	11,27	5Y	0
15.496	01/11/2018	11,50	6Y	0
15.497	01/11/2018	11,56	7Y	0
15.498	01/11/2018	11,65	8Y	0
15.499	01/11/2018	11,76	9Y	0
15.500	01/11/2018	11,90	10Y	0
15.501	01/11/2018	12,15	15Y	0
15.502	01/11/2018	12,30	20Y	0
15.503	01/11/2018	12,55	30Y	0
15.504	02/11/2018	8,48	1W	0
15.505	02/11/2018	8,45	2W	0
15.506	02/11/2018	8,46	1M	0
15.507	02/11/2018	8,65	2M	0
15.508	02/11/2018	8,76	3M	0
15.509	02/11/2018	8,85	4M	0
15.510	02/11/2018	9,46	6M	0
15.511	02/11/2018	9,66	9M	0
15.512	02/11/2018	9,86	1Y	0
15.513	02/11/2018	10,30	2Y	0
15.514	02/11/2018	10,61	3Y	0
15.515	02/11/2018	11,03	4Y	0
15.516	02/11/2018	11,28	5Y	0
15.517	02/11/2018	11,50	6Y	0
15.518	02/11/2018	11,57	7Y	0
15.519	02/11/2018	11,66	8Y	0
15.520	02/11/2018	11,75	9Y	0
15.521	02/11/2018	11,90	10Y	0
15.522	02/11/2018	12,15	15Y	0
15.523	02/11/2018	12,30	20Y	0
15.524	02/11/2018	12,55	30Y	0
15.525	05/11/2018	8,43	1W	0
15.526	05/11/2018	8,45	2W	0
15.527	05/11/2018	8,45	1M	0
15.528	05/11/2018	8,66	2M	0
15.529	05/11/2018	8,79	3M	0
15.530	05/11/2018	8,88	4M	0
15.531	05/11/2018	9,59	6M	0
15.532	05/11/2018	9,79	9M	0
15.533	05/11/2018	9,95	1Y	0
15.534	05/11/2018	10,44	2Y	0
15.535	05/11/2018	10,83	3Y	0
15.536	05/11/2018	11,21	4Y	0
15.537	05/11/2018	11,39	5Y	0
15.538	05/11/2018	11,59	6Y	0
15.539	05/11/2018	11,71	7Y	0
15.540	05/11/2018	11,79	8Y	0
15.541	05/11/2018	11,89	9Y	0
15.542	05/11/2018	12,01	10Y	0
15.543	05/11/2018	12,20	15Y	0
15.544	05/11/2018	12,35	20Y	0
15.545	05/11/2018	12,58	30Y	0
15.546	06/11/2018	8,43	1W	0
15.547	06/11/2018	8,45	2W	0
15.548	06/11/2018	8,46	1M	0
15.549	06/11/2018	8,83	2M	0
15.550	06/11/2018	8,89	3M	0
15.551	06/11/2018	8,94	4M	0
15.552	06/11/2018	9,66	6M	0
15.553	06/11/2018	9,88	9M	0
15.554	06/11/2018	9,98	1Y	0
15.555	06/11/2018	10,60	2Y	0
15.556	06/11/2018	10,91	3Y	0
15.557	06/11/2018	11,33	4Y	0
15.558	06/11/2018	11,47	5Y	0
15.559	06/11/2018	11,68	6Y	0
15.560	06/11/2018	11,81	7Y	0
15.561	06/11/2018	11,92	8Y	0
15.562	06/11/2018	12,02	9Y	0
15.563	06/11/2018	12,09	10Y	0
15.564	06/11/2018	12,22	15Y	0
15.565	06/11/2018	12,40	20Y	0
15.566	06/11/2018	12,63	30Y	0
15.567	07/11/2018	8,45	1W	0
15.568	07/11/2018	8,45	2W	0
15.569	07/11/2018	8,48	1M	0
15.570	07/11/2018	8,95	2M	0
15.571	07/11/2018	9,01	3M	0
15.572	07/11/2018	9,09	4M	0
15.573	07/11/2018	9,64	6M	0
15.574	07/11/2018	9,90	9M	0
15.575	07/11/2018	10,01	1Y	0
15.576	07/11/2018	10,64	2Y	0
15.577	07/11/2018	10,96	3Y	0
15.578	07/11/2018	11,33	4Y	0
15.579	07/11/2018	11,49	5Y	0
15.580	07/11/2018	11,69	6Y	0
15.581	07/11/2018	11,84	7Y	0
15.582	07/11/2018	11,95	8Y	0
15.583	07/11/2018	12,05	9Y	0
15.584	07/11/2018	12,14	10Y	0
15.585	07/11/2018	12,26	15Y	0
15.586	07/11/2018	12,42	20Y	0
15.587	07/11/2018	12,64	30Y	0
15.588	08/11/2018	8,43	1W	0
15.589	08/11/2018	8,45	2W	0
15.590	08/11/2018	8,48	1M	0
15.591	08/11/2018	9,14	2M	0
15.592	08/11/2018	9,18	3M	0
15.593	08/11/2018	9,23	4M	0
15.594	08/11/2018	9,69	6M	0
15.595	08/11/2018	9,95	9M	0
15.596	08/11/2018	10,04	1Y	0
15.597	08/11/2018	10,65	2Y	0
15.598	08/11/2018	10,97	3Y	0
15.599	08/11/2018	11,37	4Y	0
15.600	08/11/2018	11,49	5Y	0
15.601	08/11/2018	11,70	6Y	0
15.602	08/11/2018	11,86	7Y	0
15.603	08/11/2018	11,98	8Y	0
15.604	08/11/2018	12,07	9Y	0
15.605	08/11/2018	12,16	10Y	0
15.606	08/11/2018	12,26	15Y	0
15.607	08/11/2018	12,41	20Y	0
15.608	08/11/2018	12,64	30Y	0
15.609	09/11/2018	8,45	1W	0
15.610	09/11/2018	8,45	2W	0
15.611	09/11/2018	8,49	1M	0
15.612	09/11/2018	9,15	2M	0
15.613	09/11/2018	9,21	3M	0
15.614	09/11/2018	9,26	4M	0
15.615	09/11/2018	9,70	6M	0
15.616	09/11/2018	9,97	9M	0
15.617	09/11/2018	10,06	1Y	0
15.618	09/11/2018	10,69	2Y	0
15.619	09/11/2018	11,03	3Y	0
15.620	09/11/2018	11,49	4Y	0
15.621	09/11/2018	11,58	5Y	0
15.622	09/11/2018	11,74	6Y	0
15.623	09/11/2018	11,91	7Y	0
15.624	09/11/2018	12,01	8Y	0
15.625	09/11/2018	12,12	9Y	0
15.626	09/11/2018	12,18	10Y	0
15.627	09/11/2018	12,27	15Y	0
15.628	09/11/2018	12,43	20Y	0
15.629	09/11/2018	12,65	30Y	0
15.630	12/11/2018	8,43	1W	0
15.631	12/11/2018	8,45	2W	0
15.632	12/11/2018	8,49	1M	0
15.633	12/11/2018	9,14	2M	0
15.634	12/11/2018	9,20	3M	0
15.635	12/11/2018	9,26	4M	0
15.636	12/11/2018	9,71	6M	0
15.637	12/11/2018	10,00	9M	0
15.638	12/11/2018	10,09	1Y	0
15.639	12/11/2018	10,73	2Y	0
15.640	12/11/2018	11,06	3Y	0
15.641	12/11/2018	11,51	4Y	0
15.642	12/11/2018	11,62	5Y	0
15.643	12/11/2018	11,76	6Y	0
15.644	12/11/2018	11,93	7Y	0
15.645	12/11/2018	12,03	8Y	0
15.646	12/11/2018	12,13	9Y	0
15.647	12/11/2018	12,20	10Y	0
15.648	12/11/2018	12,28	15Y	0
15.649	12/11/2018	12,43	20Y	0
15.650	12/11/2018	12,65	30Y	0
15.651	13/11/2018	8,45	1W	0
15.652	13/11/2018	8,45	2W	0
15.653	13/11/2018	8,50	1M	0
15.654	13/11/2018	9,15	2M	0
15.655	13/11/2018	9,20	3M	0
15.656	13/11/2018	9,26	4M	0
15.657	13/11/2018	9,70	6M	0
15.658	13/11/2018	10,00	9M	0
15.659	13/11/2018	10,10	1Y	0
15.660	13/11/2018	10,74	2Y	0
15.661	13/11/2018	11,08	3Y	0
15.662	13/11/2018	11,51	4Y	0
15.663	13/11/2018	11,63	5Y	0
15.664	13/11/2018	11,77	6Y	0
15.665	13/11/2018	11,94	7Y	0
15.666	13/11/2018	12,05	8Y	0
15.667	13/11/2018	12,15	9Y	0
15.668	13/11/2018	12,20	10Y	0
15.669	13/11/2018	12,29	15Y	0
15.670	13/11/2018	12,44	20Y	0
15.671	13/11/2018	12,65	30Y	0
15.672	14/11/2018	8,45	1W	0
15.673	14/11/2018	8,45	2W	0
15.674	14/11/2018	8,51	1M	0
15.675	14/11/2018	9,17	2M	0
15.676	14/11/2018	9,21	3M	0
15.677	14/11/2018	9,27	4M	0
15.678	14/11/2018	9,70	6M	0
15.679	14/11/2018	10,00	9M	0
15.680	14/11/2018	10,10	1Y	0
15.681	14/11/2018	10,73	2Y	0
15.682	14/11/2018	11,11	3Y	0
15.683	14/11/2018	11,40	4Y	0
15.684	14/11/2018	11,62	5Y	0
15.685	14/11/2018	11,77	6Y	0
15.686	14/11/2018	11,94	7Y	0
15.687	14/11/2018	12,05	8Y	0
15.688	14/11/2018	12,15	9Y	0
15.689	14/11/2018	12,20	10Y	0
15.690	14/11/2018	12,29	15Y	0
15.691	14/11/2018	12,45	20Y	0
15.692	14/11/2018	12,65	30Y	0
15.693	15/11/2018	8,43	1W	0
15.694	15/11/2018	8,45	2W	0
15.695	15/11/2018	8,51	1M	0
15.696	15/11/2018	9,17	2M	0
15.697	15/11/2018	9,22	3M	0
15.698	15/11/2018	9,27	4M	0
15.699	15/11/2018	9,70	6M	0
15.700	15/11/2018	10,00	9M	0
15.701	15/11/2018	10,10	1Y	0
15.702	15/11/2018	10,75	2Y	0
15.703	15/11/2018	11,14	3Y	0
15.704	15/11/2018	11,40	4Y	0
15.705	15/11/2018	11,63	5Y	0
15.706	15/11/2018	11,78	6Y	0
15.707	15/11/2018	11,94	7Y	0
15.708	15/11/2018	12,05	8Y	0
15.709	15/11/2018	12,15	9Y	0
15.710	15/11/2018	12,20	10Y	0
15.711	15/11/2018	12,29	15Y	0
15.712	15/11/2018	12,44	20Y	0
15.713	15/11/2018	12,65	30Y	0
15.714	16/11/2018	8,45	1W	0
15.715	16/11/2018	8,45	2W	0
15.716	16/11/2018	8,51	1M	0
15.717	16/11/2018	9,15	2M	0
15.718	16/11/2018	9,22	3M	0
15.719	16/11/2018	9,27	4M	0
15.720	16/11/2018	9,70	6M	0
15.721	16/11/2018	10,00	9M	0
15.722	16/11/2018	10,10	1Y	0
15.723	16/11/2018	10,74	2Y	0
15.724	16/11/2018	11,15	3Y	0
15.725	16/11/2018	11,40	4Y	0
15.726	16/11/2018	11,63	5Y	0
15.727	16/11/2018	11,77	6Y	0
15.728	16/11/2018	11,94	7Y	0
15.729	16/11/2018	12,05	8Y	0
15.730	16/11/2018	12,15	9Y	0
15.731	16/11/2018	12,20	10Y	0
15.732	16/11/2018	12,29	15Y	0
15.733	16/11/2018	12,44	20Y	0
15.734	16/11/2018	12,65	30Y	0
15.735	19/11/2018	8,45	1W	0
15.736	19/11/2018	8,45	2W	0
15.737	19/11/2018	8,51	1M	0
15.738	19/11/2018	9,14	2M	0
15.739	19/11/2018	9,22	3M	0
15.740	19/11/2018	9,27	4M	0
15.741	19/11/2018	9,70	6M	0
15.742	19/11/2018	10,00	9M	0
15.743	19/11/2018	10,10	1Y	0
15.744	19/11/2018	10,74	2Y	0
15.745	19/11/2018	11,16	3Y	0
15.746	19/11/2018	11,37	4Y	0
15.747	19/11/2018	11,63	5Y	0
15.748	19/11/2018	11,77	6Y	0
15.749	19/11/2018	11,94	7Y	0
15.750	19/11/2018	12,05	8Y	0
15.751	19/11/2018	12,15	9Y	0
15.752	19/11/2018	12,20	10Y	0
15.753	19/11/2018	12,29	15Y	0
15.754	19/11/2018	12,44	20Y	0
15.755	19/11/2018	12,65	30Y	0
15.756	20/11/2018	8,45	1W	0
15.757	20/11/2018	8,45	2W	0
15.758	20/11/2018	8,55	1M	0
15.759	20/11/2018	9,17	2M	0
15.760	20/11/2018	9,23	3M	0
15.761	20/11/2018	9,28	4M	0
15.762	20/11/2018	9,70	6M	0
15.763	20/11/2018	10,00	9M	0
15.764	20/11/2018	10,10	1Y	0
15.765	20/11/2018	10,75	2Y	0
15.766	20/11/2018	11,18	3Y	0
15.767	20/11/2018	11,37	4Y	0
15.768	20/11/2018	11,64	5Y	0
15.769	20/11/2018	11,78	6Y	0
15.770	20/11/2018	11,95	7Y	0
15.771	20/11/2018	12,05	8Y	0
15.772	20/11/2018	12,15	9Y	0
15.773	20/11/2018	12,20	10Y	0
15.774	20/11/2018	12,30	15Y	0
15.775	20/11/2018	12,45	20Y	0
15.776	20/11/2018	12,65	30Y	0
15.777	22/11/2018	8,45	1W	0
15.778	22/11/2018	8,54	2W	0
15.779	22/11/2018	8,78	1M	0
15.780	22/11/2018	9,22	2M	0
15.781	22/11/2018	9,27	3M	0
15.782	22/11/2018	9,34	4M	0
15.783	22/11/2018	9,73	6M	0
15.784	22/11/2018	10,06	9M	0
15.785	22/11/2018	10,17	1Y	0
15.786	22/11/2018	10,79	2Y	0
15.787	22/11/2018	11,26	3Y	0
15.788	22/11/2018	11,46	4Y	0
15.789	22/11/2018	11,67	5Y	0
15.790	22/11/2018	11,81	6Y	0
15.791	22/11/2018	11,97	7Y	0
15.792	22/11/2018	12,05	8Y	0
15.793	22/11/2018	12,15	9Y	0
15.794	22/11/2018	12,20	10Y	0
15.795	22/11/2018	12,31	15Y	0
15.796	22/11/2018	12,45	20Y	0
15.797	22/11/2018	12,65	30Y	0
15.798	23/11/2018	8,45	1W	0
15.799	23/11/2018	8,62	2W	0
15.800	23/11/2018	8,87	1M	0
15.801	23/11/2018	9,21	2M	0
15.802	23/11/2018	9,28	3M	0
15.803	23/11/2018	9,35	4M	0
15.804	23/11/2018	9,67	6M	0
15.805	23/11/2018	10,08	9M	0
15.806	23/11/2018	10,19	1Y	0
15.807	23/11/2018	10,79	2Y	0
15.808	23/11/2018	11,28	3Y	0
15.809	23/11/2018	11,42	4Y	0
15.810	23/11/2018	11,69	5Y	0
15.811	23/11/2018	11,83	6Y	0
15.812	23/11/2018	11,98	7Y	0
15.813	23/11/2018	12,07	8Y	0
15.814	23/11/2018	12,15	9Y	0
15.815	23/11/2018	12,20	10Y	0
15.816	23/11/2018	12,29	15Y	0
15.817	23/11/2018	12,45	20Y	0
15.818	23/11/2018	12,65	30Y	0
15.819	26/11/2018	8,45	1W	0
15.820	26/11/2018	8,65	2W	0
15.821	26/11/2018	8,89	1M	0
15.822	26/11/2018	9,21	2M	0
15.823	26/11/2018	9,29	3M	0
15.824	26/11/2018	9,35	4M	0
15.825	26/11/2018	9,66	6M	0
15.826	26/11/2018	10,08	9M	0
15.827	26/11/2018	10,19	1Y	0
15.828	26/11/2018	10,80	2Y	0
15.829	26/11/2018	11,30	3Y	0
15.830	26/11/2018	11,45	4Y	0
15.831	26/11/2018	11,71	5Y	0
15.832	26/11/2018	11,85	6Y	0
15.833	26/11/2018	11,99	7Y	0
15.834	26/11/2018	12,08	8Y	0
15.835	26/11/2018	12,15	9Y	0
15.836	26/11/2018	12,20	10Y	0
15.837	26/11/2018	12,29	15Y	0
15.838	26/11/2018	12,45	20Y	0
15.839	26/11/2018	12,65	30Y	0
15.840	27/11/2018	8,46	1W	0
15.841	27/11/2018	8,67	2W	0
15.842	27/11/2018	8,89	1M	0
15.843	27/11/2018	9,23	2M	0
15.844	27/11/2018	9,30	3M	0
15.845	27/11/2018	9,36	4M	0
15.846	27/11/2018	9,66	6M	0
15.847	27/11/2018	10,05	9M	0
15.848	27/11/2018	10,19	1Y	0
15.849	27/11/2018	10,80	2Y	0
15.850	27/11/2018	11,29	3Y	0
15.851	27/11/2018	11,42	4Y	0
15.852	27/11/2018	11,70	5Y	0
15.853	27/11/2018	11,86	6Y	0
15.854	27/11/2018	11,99	7Y	0
15.855	27/11/2018	12,08	8Y	0
15.856	27/11/2018	12,15	9Y	0
15.857	27/11/2018	12,20	10Y	0
15.858	27/11/2018	12,29	15Y	0
15.859	27/11/2018	12,45	20Y	0
15.860	27/11/2018	12,65	30Y	0
15.861	28/11/2018	8,46	1W	0
15.862	28/11/2018	8,67	2W	0
15.863	28/11/2018	8,90	1M	0
15.864	28/11/2018	9,25	2M	0
15.865	28/11/2018	9,32	3M	0
15.866	28/11/2018	9,37	4M	0
15.867	28/11/2018	9,65	6M	0
15.868	28/11/2018	10,05	9M	0
15.869	28/11/2018	10,19	1Y	0
15.870	28/11/2018	10,80	2Y	0
15.871	28/11/2018	11,30	3Y	0
15.872	28/11/2018	11,40	4Y	0
15.873	28/11/2018	11,72	5Y	0
15.874	28/11/2018	11,88	6Y	0
15.875	28/11/2018	12,00	7Y	0
15.876	28/11/2018	12,08	8Y	0
15.877	28/11/2018	12,15	9Y	0
15.878	28/11/2018	12,20	10Y	0
15.879	28/11/2018	12,30	15Y	0
15.880	28/11/2018	12,46	20Y	0
15.881	28/11/2018	12,65	30Y	0
15.882	29/11/2018	8,45	1W	0
15.883	29/11/2018	8,68	2W	0
15.884	29/11/2018	8,94	1M	0
15.885	29/11/2018	9,28	2M	0
15.886	29/11/2018	9,35	3M	0
15.887	29/11/2018	9,40	4M	0
15.888	29/11/2018	9,66	6M	0
15.889	29/11/2018	10,05	9M	0
15.890	29/11/2018	10,19	1Y	0
15.891	29/11/2018	10,80	2Y	0
15.892	29/11/2018	11,30	3Y	0
15.893	29/11/2018	11,38	4Y	0
15.894	29/11/2018	11,75	5Y	0
15.895	29/11/2018	11,89	6Y	0
15.896	29/11/2018	12,00	7Y	0
15.897	29/11/2018	12,09	8Y	0
15.898	29/11/2018	12,15	9Y	0
15.899	29/11/2018	12,21	10Y	0
15.900	29/11/2018	12,31	15Y	0
15.901	29/11/2018	12,47	20Y	0
15.902	29/11/2018	12,67	30Y	0
15.903	30/11/2018	8,45	1W	0
15.904	30/11/2018	8,69	2W	0
15.905	30/11/2018	8,93	1M	0
15.906	30/11/2018	9,29	2M	0
15.907	30/11/2018	9,35	3M	0
15.908	30/11/2018	9,41	4M	0
15.909	30/11/2018	9,66	6M	0
15.910	30/11/2018	10,03	9M	0
15.911	30/11/2018	10,18	1Y	0
15.912	30/11/2018	10,80	2Y	0
15.913	30/11/2018	11,24	3Y	0
15.914	30/11/2018	11,33	4Y	0
15.915	30/11/2018	11,75	5Y	0
15.916	30/11/2018	11,89	6Y	0
15.917	30/11/2018	12,00	7Y	0
15.918	30/11/2018	12,09	8Y	0
15.919	30/11/2018	12,15	9Y	0
15.920	30/11/2018	12,21	10Y	0
15.921	30/11/2018	12,32	15Y	0
15.922	30/11/2018	12,46	20Y	0
15.923	30/11/2018	12,66	30Y	0
15.924	03/12/2018	8,62	1W	0
15.925	03/12/2018	8,83	2W	0
15.926	03/12/2018	9,07	1M	0
15.927	03/12/2018	9,48	2M	0
15.928	03/12/2018	9,53	3M	0
15.929	03/12/2018	9,57	4M	0
15.930	03/12/2018	9,71	6M	0
15.931	03/12/2018	10,09	9M	0
15.932	03/12/2018	10,21	1Y	0
15.933	03/12/2018	10,84	2Y	0
15.934	03/12/2018	11,21	3Y	0
15.935	03/12/2018	11,43	4Y	0
15.936	03/12/2018	11,77	5Y	0
15.937	03/12/2018	11,92	6Y	0
15.938	03/12/2018	12,02	7Y	0
15.939	03/12/2018	12,11	8Y	0
15.940	03/12/2018	12,16	9Y	0
15.941	03/12/2018	12,22	10Y	0
15.942	03/12/2018	12,33	15Y	0
15.943	03/12/2018	12,48	20Y	0
15.944	03/12/2018	12,66	30Y	0
15.945	04/12/2018	9,94	1W	0
15.946	04/12/2018	9,95	2W	0
15.947	04/12/2018	9,96	1M	0
15.948	04/12/2018	10,02	2M	0
15.949	04/12/2018	10,17	3M	0
15.950	04/12/2018	10,25	4M	0
15.951	04/12/2018	10,34	6M	0
15.952	04/12/2018	10,42	9M	0
15.953	04/12/2018	10,55	1Y	0
15.954	04/12/2018	11,15	2Y	0
15.955	04/12/2018	11,46	3Y	0
15.956	04/12/2018	11,69	4Y	0
15.957	04/12/2018	11,98	5Y	0
15.958	04/12/2018	12,16	6Y	0
15.959	04/12/2018	12,30	7Y	0
15.960	04/12/2018	12,46	8Y	0
15.961	04/12/2018	12,55	9Y	0
15.962	04/12/2018	12,69	10Y	0
15.963	04/12/2018	12,83	15Y	0
15.964	04/12/2018	12,96	20Y	0
15.965	04/12/2018	13,19	30Y	0
15.966	05/12/2018	9,95	1W	0
15.967	05/12/2018	9,95	2W	0
15.968	05/12/2018	9,97	1M	0
15.969	05/12/2018	10,02	2M	0
15.970	05/12/2018	10,18	3M	0
15.971	05/12/2018	10,25	4M	0
15.972	05/12/2018	10,33	6M	0
15.973	05/12/2018	10,45	9M	0
15.974	05/12/2018	10,58	1Y	0
15.975	05/12/2018	11,19	2Y	0
15.976	05/12/2018	11,47	3Y	0
15.977	05/12/2018	11,70	4Y	0
15.978	05/12/2018	11,98	5Y	0
15.979	05/12/2018	12,16	6Y	0
15.980	05/12/2018	12,30	7Y	0
15.981	05/12/2018	12,46	8Y	0
15.982	05/12/2018	12,56	9Y	0
15.983	05/12/2018	12,72	10Y	0
15.984	05/12/2018	12,84	15Y	0
15.985	05/12/2018	12,97	20Y	0
15.986	05/12/2018	13,20	30Y	0
15.987	06/12/2018	9,97	1W	0
15.988	06/12/2018	9,99	2W	0
15.989	06/12/2018	10,03	1M	0
15.990	06/12/2018	10,09	2M	0
15.991	06/12/2018	10,20	3M	0
15.992	06/12/2018	10,27	4M	0
15.993	06/12/2018	10,35	6M	0
15.994	06/12/2018	10,47	9M	0
15.995	06/12/2018	10,61	1Y	0
15.996	06/12/2018	11,21	2Y	0
15.997	06/12/2018	11,48	3Y	0
15.998	06/12/2018	11,71	4Y	0
15.999	06/12/2018	11,99	5Y	0
16.000	06/12/2018	12,18	6Y	0
16.001	06/12/2018	12,30	7Y	0
16.002	06/12/2018	12,46	8Y	0
16.003	06/12/2018	12,56	9Y	0
16.004	06/12/2018	12,71	10Y	0
16.005	06/12/2018	12,84	15Y	0
16.006	06/12/2018	12,97	20Y	0
16.007	06/12/2018	13,21	30Y	0
16.008	07/12/2018	10,08	1W	0
16.009	07/12/2018	10,06	2W	0
16.010	07/12/2018	10,10	1M	0
16.011	07/12/2018	10,15	2M	0
16.012	07/12/2018	10,28	3M	0
16.013	07/12/2018	10,31	4M	0
16.014	07/12/2018	10,36	6M	0
16.015	07/12/2018	10,49	9M	0
16.016	07/12/2018	10,66	1Y	0
16.017	07/12/2018	11,22	2Y	0
16.018	07/12/2018	11,50	3Y	0
16.019	07/12/2018	11,72	4Y	0
16.020	07/12/2018	12,00	5Y	0
16.021	07/12/2018	12,20	6Y	0
16.022	07/12/2018	12,30	7Y	0
16.023	07/12/2018	12,47	8Y	0
16.024	07/12/2018	12,57	9Y	0
16.025	07/12/2018	12,70	10Y	0
16.026	07/12/2018	12,85	15Y	0
16.027	07/12/2018	12,99	20Y	0
16.028	07/12/2018	13,21	30Y	0
16.029	10/12/2018	10,14	1W	0
16.030	10/12/2018	10,11	2W	0
16.031	10/12/2018	10,13	1M	0
16.032	10/12/2018	10,18	2M	0
16.033	10/12/2018	10,29	3M	0
16.034	10/12/2018	10,33	4M	0
16.035	10/12/2018	10,39	6M	0
16.036	10/12/2018	10,51	9M	0
16.037	10/12/2018	10,70	1Y	0
16.038	10/12/2018	11,24	2Y	0
16.039	10/12/2018	11,52	3Y	0
16.040	10/12/2018	11,78	4Y	0
16.041	10/12/2018	12,01	5Y	0
16.042	10/12/2018	12,21	6Y	0
16.043	10/12/2018	12,33	7Y	0
16.044	10/12/2018	12,50	8Y	0
16.045	10/12/2018	12,60	9Y	0
16.046	10/12/2018	12,73	10Y	0
16.047	10/12/2018	12,86	15Y	0
16.048	10/12/2018	13,03	20Y	0
16.049	10/12/2018	13,24	30Y	0
16.050	11/12/2018	10,18	1W	0
16.051	11/12/2018	10,15	2W	0
16.052	11/12/2018	10,19	1M	0
16.053	11/12/2018	10,24	2M	0
16.054	11/12/2018	10,34	3M	0
16.055	11/12/2018	10,38	4M	0
16.056	11/12/2018	10,44	6M	0
16.057	11/12/2018	10,54	9M	0
16.058	11/12/2018	10,73	1Y	0
16.059	11/12/2018	11,25	2Y	0
16.060	11/12/2018	11,53	3Y	0
16.061	11/12/2018	11,81	4Y	0
16.062	11/12/2018	12,05	5Y	0
16.063	11/12/2018	12,23	6Y	0
16.064	11/12/2018	12,35	7Y	0
16.065	11/12/2018	12,51	8Y	0
16.066	11/12/2018	12,61	9Y	0
16.067	11/12/2018	12,75	10Y	0
16.068	11/12/2018	12,89	15Y	0
16.069	11/12/2018	13,04	20Y	0
16.070	11/12/2018	13,25	30Y	0
16.071	12/12/2018	10,16	1W	0
16.072	12/12/2018	10,13	2W	0
16.073	12/12/2018	10,23	1M	0
16.074	12/12/2018	10,26	2M	0
16.075	12/12/2018	10,34	3M	0
16.076	12/12/2018	10,39	4M	0
16.077	12/12/2018	10,44	6M	0
16.078	12/12/2018	10,55	9M	0
16.079	12/12/2018	10,74	1Y	0
16.080	12/12/2018	11,25	2Y	0
16.081	12/12/2018	11,52	3Y	0
16.082	12/12/2018	11,81	4Y	0
16.083	12/12/2018	12,05	5Y	0
16.084	12/12/2018	12,23	6Y	0
16.085	12/12/2018	12,35	7Y	0
16.086	12/12/2018	12,50	8Y	0
16.087	12/12/2018	12,61	9Y	0
16.088	12/12/2018	12,75	10Y	0
16.089	12/12/2018	12,89	15Y	0
16.090	12/12/2018	13,05	20Y	0
16.091	12/12/2018	13,25	30Y	0
16.092	13/12/2018	10,13	1W	0
16.093	13/12/2018	10,13	2W	0
16.094	13/12/2018	10,24	1M	0
16.095	13/12/2018	10,26	2M	0
16.096	13/12/2018	10,34	3M	0
16.097	13/12/2018	10,39	4M	0
16.098	13/12/2018	10,44	6M	0
16.099	13/12/2018	10,58	9M	0
16.100	13/12/2018	10,76	1Y	0
16.101	13/12/2018	11,26	2Y	0
16.102	13/12/2018	11,56	3Y	0
16.103	13/12/2018	11,84	4Y	0
16.104	13/12/2018	12,07	5Y	0
16.105	13/12/2018	12,26	6Y	0
16.106	13/12/2018	12,36	7Y	0
16.107	13/12/2018	12,50	8Y	0
16.108	13/12/2018	12,61	9Y	0
16.109	13/12/2018	12,77	10Y	0
16.110	13/12/2018	12,90	15Y	0
16.111	13/12/2018	13,06	20Y	0
16.112	13/12/2018	13,26	30Y	0
16.113	14/12/2018	10,14	1W	0
16.114	14/12/2018	10,13	2W	0
16.115	14/12/2018	10,24	1M	0
16.116	14/12/2018	10,27	2M	0
16.117	14/12/2018	10,34	3M	0
16.118	14/12/2018	10,40	4M	0
16.119	14/12/2018	10,46	6M	0
16.120	14/12/2018	10,59	9M	0
16.121	14/12/2018	10,76	1Y	0
16.122	14/12/2018	11,26	2Y	0
16.123	14/12/2018	11,56	3Y	0
16.124	14/12/2018	11,85	4Y	0
16.125	14/12/2018	12,06	5Y	0
16.126	14/12/2018	12,26	6Y	0
16.127	14/12/2018	12,35	7Y	0
16.128	14/12/2018	12,50	8Y	0
16.129	14/12/2018	12,61	9Y	0
16.130	14/12/2018	12,76	10Y	0
16.131	14/12/2018	12,90	15Y	0
16.132	14/12/2018	13,07	20Y	0
16.133	14/12/2018	13,26	30Y	0
16.134	17/12/2018	10,15	1W	0
16.135	17/12/2018	10,15	2W	0
16.136	17/12/2018	10,23	1M	0
16.137	17/12/2018	10,27	2M	0
16.138	17/12/2018	10,34	3M	0
16.139	17/12/2018	10,40	4M	0
16.140	17/12/2018	10,48	6M	0
16.141	17/12/2018	10,60	9M	0
16.142	17/12/2018	10,77	1Y	0
16.143	17/12/2018	11,26	2Y	0
16.144	17/12/2018	11,56	3Y	0
16.145	17/12/2018	11,86	4Y	0
16.146	17/12/2018	12,06	5Y	0
16.147	17/12/2018	12,26	6Y	0
16.148	17/12/2018	12,35	7Y	0
16.149	17/12/2018	12,50	8Y	0
16.150	17/12/2018	12,61	9Y	0
16.151	17/12/2018	12,76	10Y	0
16.152	17/12/2018	12,91	15Y	0
16.153	17/12/2018	13,08	20Y	0
16.154	17/12/2018	13,27	30Y	0
16.155	18/12/2018	10,11	1W	0
16.156	18/12/2018	10,15	2W	0
16.157	18/12/2018	10,24	1M	0
16.158	18/12/2018	10,27	2M	0
16.159	18/12/2018	10,35	3M	0
16.160	18/12/2018	10,40	4M	0
16.161	18/12/2018	10,52	6M	0
16.162	18/12/2018	10,60	9M	0
16.163	18/12/2018	10,77	1Y	0
16.164	18/12/2018	11,26	2Y	0
16.165	18/12/2018	11,57	3Y	0
16.166	18/12/2018	11,89	4Y	0
16.167	18/12/2018	12,09	5Y	0
16.168	18/12/2018	12,29	6Y	0
16.169	18/12/2018	12,38	7Y	0
16.170	18/12/2018	12,50	8Y	0
16.171	18/12/2018	12,61	9Y	0
16.172	18/12/2018	12,75	10Y	0
16.173	18/12/2018	12,90	15Y	0
16.174	18/12/2018	13,08	20Y	0
16.175	18/12/2018	13,28	30Y	0
16.176	19/12/2018	10,12	1W	0
16.177	19/12/2018	10,15	2W	0
16.178	19/12/2018	10,25	1M	0
16.179	19/12/2018	10,29	2M	0
16.180	19/12/2018	10,35	3M	0
16.181	19/12/2018	10,40	4M	0
16.182	19/12/2018	10,55	6M	0
16.183	19/12/2018	10,73	9M	0
16.184	19/12/2018	10,96	1Y	0
16.185	19/12/2018	11,37	2Y	0
16.186	19/12/2018	11,79	3Y	0
16.187	19/12/2018	12,13	4Y	0
16.188	19/12/2018	12,53	5Y	0
16.189	19/12/2018	12,67	6Y	0
16.190	19/12/2018	12,79	7Y	0
16.191	19/12/2018	12,88	8Y	0
16.192	19/12/2018	12,97	9Y	0
16.193	19/12/2018	13,08	10Y	0
16.194	19/12/2018	13,28	15Y	0
16.195	19/12/2018	13,48	20Y	0
16.196	19/12/2018	13,68	30Y	0
16.197	20/12/2018	10,11	1W	0
16.198	20/12/2018	10,20	2W	0
16.199	20/12/2018	10,26	1M	0
16.200	20/12/2018	10,30	2M	0
16.201	20/12/2018	10,33	3M	0
16.202	20/12/2018	10,41	4M	0
16.203	20/12/2018	10,56	6M	0
16.204	20/12/2018	10,74	9M	0
16.205	20/12/2018	11,00	1Y	0
16.206	20/12/2018	11,38	2Y	0
16.207	20/12/2018	11,80	3Y	0
16.208	20/12/2018	12,14	4Y	0
16.209	20/12/2018	12,57	5Y	0
16.210	20/12/2018	12,69	6Y	0
16.211	20/12/2018	12,79	7Y	0
16.212	20/12/2018	12,89	8Y	0
16.213	20/12/2018	12,98	9Y	0
16.214	20/12/2018	13,08	10Y	0
16.215	20/12/2018	13,28	15Y	0
16.216	20/12/2018	13,52	20Y	0
16.217	20/12/2018	13,71	30Y	0
16.218	21/12/2018	10,11	1W	0
16.219	21/12/2018	10,23	2W	0
16.220	21/12/2018	10,26	1M	0
16.221	21/12/2018	10,30	2M	0
16.222	21/12/2018	10,34	3M	0
16.223	21/12/2018	10,40	4M	0
16.224	21/12/2018	10,55	6M	0
16.225	21/12/2018	10,75	9M	0
16.226	21/12/2018	11,00	1Y	0
16.227	21/12/2018	11,38	2Y	0
16.228	21/12/2018	11,80	3Y	0
16.229	21/12/2018	12,11	4Y	0
16.230	21/12/2018	12,51	5Y	0
16.231	21/12/2018	12,68	6Y	0
16.232	21/12/2018	12,78	7Y	0
16.233	21/12/2018	12,87	8Y	0
16.234	21/12/2018	12,96	9Y	0
16.235	21/12/2018	13,06	10Y	0
16.236	21/12/2018	13,27	15Y	0
16.237	21/12/2018	13,50	20Y	0
16.238	21/12/2018	13,71	30Y	0
16.239	24/12/2018	10,14	1W	0
16.240	24/12/2018	10,25	2W	0
16.241	24/12/2018	10,27	1M	0
16.242	24/12/2018	10,30	2M	0
16.243	24/12/2018	10,34	3M	0
16.244	24/12/2018	10,40	4M	0
16.245	24/12/2018	10,55	6M	0
16.246	24/12/2018	10,75	9M	0
16.247	24/12/2018	11,00	1Y	0
16.248	24/12/2018	11,36	2Y	0
16.249	24/12/2018	11,73	3Y	0
16.250	24/12/2018	12,03	4Y	0
16.251	24/12/2018	12,42	5Y	0
16.252	24/12/2018	12,63	6Y	0
16.253	24/12/2018	12,75	7Y	0
16.254	24/12/2018	12,84	8Y	0
16.255	24/12/2018	12,94	9Y	0
16.256	24/12/2018	13,05	10Y	0
16.257	24/12/2018	13,25	15Y	0
16.258	24/12/2018	13,49	20Y	0
16.259	24/12/2018	13,70	30Y	0
16.260	26/12/2018	10,16	1W	0
16.261	26/12/2018	10,27	2W	0
16.262	26/12/2018	10,29	1M	0
16.263	26/12/2018	10,30	2M	0
16.264	26/12/2018	10,34	3M	0
16.265	26/12/2018	10,40	4M	0
16.266	26/12/2018	10,55	6M	0
16.267	26/12/2018	10,75	9M	0
16.268	26/12/2018	11,04	1Y	0
16.269	26/12/2018	11,37	2Y	0
16.270	26/12/2018	11,77	3Y	0
16.271	26/12/2018	11,98	4Y	0
16.272	26/12/2018	12,43	5Y	0
16.273	26/12/2018	12,63	6Y	0
16.274	26/12/2018	12,75	7Y	0
16.275	26/12/2018	12,86	8Y	0
16.276	26/12/2018	12,96	9Y	0
16.277	26/12/2018	13,06	10Y	0
16.278	26/12/2018	13,25	15Y	0
16.279	26/12/2018	13,50	20Y	0
16.280	26/12/2018	13,71	30Y	0
16.281	26/12/2018	10,16	1W	0
16.282	26/12/2018	10,27	2W	0
16.283	26/12/2018	10,29	1M	0
16.284	26/12/2018	10,30	2M	0
16.285	26/12/2018	10,34	3M	0
16.286	26/12/2018	10,40	4M	0
16.287	26/12/2018	10,55	6M	0
16.288	26/12/2018	10,75	9M	0
16.289	26/12/2018	11,04	1Y	0
16.290	26/12/2018	11,37	2Y	0
16.291	26/12/2018	11,77	3Y	0
16.292	26/12/2018	11,98	4Y	0
16.293	26/12/2018	12,43	5Y	0
16.294	26/12/2018	12,63	6Y	0
16.295	26/12/2018	12,75	7Y	0
16.296	26/12/2018	12,86	8Y	0
16.297	26/12/2018	12,96	9Y	0
16.298	26/12/2018	13,06	10Y	0
16.299	26/12/2018	13,25	15Y	0
16.300	26/12/2018	13,50	20Y	0
16.301	26/12/2018	13,71	30Y	0
16.302	27/12/2018	10,18	1W	0
16.303	27/12/2018	10,26	2W	0
16.304	27/12/2018	10,28	1M	0
16.305	27/12/2018	10,29	2M	0
16.306	27/12/2018	10,30	3M	0
16.307	27/12/2018	10,40	4M	0
16.308	27/12/2018	10,54	6M	0
16.309	27/12/2018	10,74	9M	0
16.310	27/12/2018	11,05	1Y	0
16.311	27/12/2018	11,38	2Y	0
16.312	27/12/2018	11,76	3Y	0
16.313	27/12/2018	11,97	4Y	0
16.314	27/12/2018	12,45	5Y	0
16.315	27/12/2018	12,63	6Y	0
16.316	27/12/2018	12,75	7Y	0
16.317	27/12/2018	12,85	8Y	0
16.318	27/12/2018	12,96	9Y	0
16.319	27/12/2018	13,05	10Y	0
16.320	27/12/2018	13,25	15Y	0
16.321	27/12/2018	13,50	20Y	0
16.322	27/12/2018	13,71	30Y	0
16.323	28/12/2018	10,23	1W	0
16.324	28/12/2018	10,24	2W	0
16.325	28/12/2018	10,27	1M	0
16.326	28/12/2018	10,29	2M	0
16.327	28/12/2018	10,30	3M	0
16.328	28/12/2018	10,44	4M	0
16.329	28/12/2018	10,57	6M	0
16.330	28/12/2018	10,75	9M	0
16.331	28/12/2018	11,21	1Y	0
16.332	28/12/2018	11,68	2Y	0
16.333	28/12/2018	12,22	3Y	0
16.334	28/12/2018	12,37	4Y	0
16.335	28/12/2018	12,70	5Y	0
16.336	28/12/2018	12,86	6Y	0
16.337	28/12/2018	12,96	7Y	0
16.338	28/12/2018	13,02	8Y	0
16.339	28/12/2018	13,10	9Y	0
16.340	28/12/2018	13,17	10Y	0
16.341	28/12/2018	13,41	15Y	0
16.342	28/12/2018	13,63	20Y	0
16.343	28/12/2018	13,83	30Y	0
16.344	31/12/2018	10,21	1W	0
16.345	31/12/2018	10,22	2W	0
16.346	31/12/2018	10,21	1M	0
16.347	31/12/2018	10,29	2M	0
16.348	31/12/2018	10,30	3M	0
16.349	31/12/2018	10,45	4M	0
16.350	31/12/2018	10,58	6M	0
16.351	31/12/2018	10,75	9M	0
16.352	31/12/2018	11,20	1Y	0
16.353	31/12/2018	11,67	2Y	0
16.354	31/12/2018	12,22	3Y	0
16.355	31/12/2018	12,37	4Y	0
16.356	31/12/2018	12,70	5Y	0
16.357	31/12/2018	12,85	6Y	0
16.358	31/12/2018	12,96	7Y	0
16.359	31/12/2018	13,02	8Y	0
16.360	31/12/2018	13,11	9Y	0
16.361	31/12/2018	13,17	10Y	0
16.362	31/12/2018	13,41	15Y	0
16.363	31/12/2018	13,60	20Y	0
16.364	31/12/2018	13,81	30Y	0
16.365	02/01/2019	10,26	1W	0
16.366	02/01/2019	10,22	2W	0
16.367	02/01/2019	10,23	1M	0
16.368	02/01/2019	10,30	2M	0
16.369	02/01/2019	10,30	3M	0
16.370	02/01/2019	10,45	4M	0
16.371	02/01/2019	10,58	6M	0
16.372	02/01/2019	10,75	9M	0
16.373	02/01/2019	11,18	1Y	0
16.374	02/01/2019	11,65	2Y	0
16.375	02/01/2019	12,22	3Y	0
16.376	02/01/2019	12,35	4Y	0
16.377	02/01/2019	12,70	5Y	0
16.378	02/01/2019	12,85	6Y	0
16.379	02/01/2019	12,95	7Y	0
16.380	02/01/2019	13,01	8Y	0
16.381	02/01/2019	13,10	9Y	0
16.382	02/01/2019	13,16	10Y	0
16.383	02/01/2019	13,40	15Y	0
16.384	02/01/2019	13,59	20Y	0
16.385	02/01/2019	13,80	30Y	0
16.386	02/01/2019	10,26	1W	0
16.387	02/01/2019	10,22	2W	0
16.388	02/01/2019	10,23	1M	0
16.389	02/01/2019	10,30	2M	0
16.390	02/01/2019	10,30	3M	0
16.391	02/01/2019	10,45	4M	0
16.392	02/01/2019	10,58	6M	0
16.393	02/01/2019	10,75	9M	0
16.394	02/01/2019	11,18	1Y	0
16.395	02/01/2019	11,65	2Y	0
16.396	02/01/2019	12,22	3Y	0
16.397	02/01/2019	12,35	4Y	0
16.398	02/01/2019	12,70	5Y	0
16.399	02/01/2019	12,85	6Y	0
16.400	02/01/2019	12,95	7Y	0
16.401	02/01/2019	13,01	8Y	0
16.402	02/01/2019	13,10	9Y	0
16.403	02/01/2019	13,16	10Y	0
16.404	02/01/2019	13,40	15Y	0
16.405	02/01/2019	13,59	20Y	0
16.406	02/01/2019	13,80	30Y	0
16.407	03/01/2019	10,00	1W	0
16.408	03/01/2019	10,02	2W	0
16.409	03/01/2019	10,05	1M	0
16.410	03/01/2019	10,22	2M	0
16.411	03/01/2019	10,30	3M	0
16.412	03/01/2019	10,40	4M	0
16.413	03/01/2019	10,53	6M	0
16.414	03/01/2019	10,69	9M	0
16.415	03/01/2019	11,07	1Y	0
16.416	03/01/2019	11,61	2Y	0
16.417	03/01/2019	12,14	3Y	0
16.418	03/01/2019	12,30	4Y	0
16.419	03/01/2019	12,68	5Y	0
16.420	03/01/2019	12,83	6Y	0
16.421	03/01/2019	12,93	7Y	0
16.422	03/01/2019	13,01	8Y	0
16.423	03/01/2019	13,08	9Y	0
16.424	03/01/2019	13,15	10Y	0
16.425	03/01/2019	13,40	15Y	0
16.426	03/01/2019	13,57	20Y	0
16.427	03/01/2019	13,79	30Y	0
16.428	04/01/2019	9,78	1W	0
16.429	04/01/2019	9,90	2W	0
16.430	04/01/2019	9,95	1M	0
16.431	04/01/2019	10,14	2M	0
16.432	04/01/2019	10,23	3M	0
16.433	04/01/2019	10,37	4M	0
16.434	04/01/2019	10,53	6M	0
16.435	04/01/2019	10,67	9M	0
16.436	04/01/2019	11,05	1Y	0
16.437	04/01/2019	11,61	2Y	0
16.438	04/01/2019	12,15	3Y	0
16.439	04/01/2019	12,29	4Y	0
16.440	04/01/2019	12,68	5Y	0
16.441	04/01/2019	12,83	6Y	0
16.442	04/01/2019	12,93	7Y	0
16.443	04/01/2019	13,01	8Y	0
16.444	04/01/2019	13,08	9Y	0
16.445	04/01/2019	13,14	10Y	0
16.446	04/01/2019	13,39	15Y	0
16.447	04/01/2019	13,58	20Y	0
16.448	04/01/2019	13,80	30Y	0
16.449	07/01/2019	9,93	1W	0
16.450	07/01/2019	9,94	2W	0
16.451	07/01/2019	9,96	1M	0
16.452	07/01/2019	10,15	2M	0
16.453	07/01/2019	10,24	3M	0
16.454	07/01/2019	10,36	4M	0
16.455	07/01/2019	10,53	6M	0
16.456	07/01/2019	10,65	9M	0
16.457	07/01/2019	11,04	1Y	0
16.458	07/01/2019	11,60	2Y	0
16.459	07/01/2019	12,15	3Y	0
16.460	07/01/2019	12,28	4Y	0
16.461	07/01/2019	12,67	5Y	0
16.462	07/01/2019	12,82	6Y	0
16.463	07/01/2019	12,92	7Y	0
16.464	07/01/2019	13,00	8Y	0
16.465	07/01/2019	13,08	9Y	0
16.466	07/01/2019	13,15	10Y	0
16.467	07/01/2019	13,39	15Y	0
16.468	07/01/2019	13,58	20Y	0
16.469	07/01/2019	13,79	30Y	0
16.470	08/01/2019	9,75	1W	0
16.471	08/01/2019	9,84	2W	0
16.472	08/01/2019	9,93	1M	0
16.473	08/01/2019	10,13	2M	0
16.474	08/01/2019	10,24	3M	0
16.475	08/01/2019	10,35	4M	0
16.476	08/01/2019	10,51	6M	0
16.477	08/01/2019	10,65	9M	0
16.478	08/01/2019	11,00	1Y	0
16.479	08/01/2019	11,58	2Y	0
16.480	08/01/2019	12,15	3Y	0
16.481	08/01/2019	12,25	4Y	0
16.482	08/01/2019	12,66	5Y	0
16.483	08/01/2019	12,81	6Y	0
16.484	08/01/2019	12,90	7Y	0
16.485	08/01/2019	13,00	8Y	0
16.486	08/01/2019	13,08	9Y	0
16.487	08/01/2019	13,15	10Y	0
16.488	08/01/2019	13,39	15Y	0
16.489	08/01/2019	13,58	20Y	0
16.490	08/01/2019	13,80	30Y	0
16.491	09/01/2019	9,76	1W	0
16.492	09/01/2019	9,85	2W	0
16.493	09/01/2019	9,94	1M	0
16.494	09/01/2019	10,13	2M	0
16.495	09/01/2019	10,24	3M	0
16.496	09/01/2019	10,35	4M	0
16.497	09/01/2019	10,50	6M	0
16.498	09/01/2019	10,65	9M	0
16.499	09/01/2019	11,00	1Y	0
16.500	09/01/2019	11,58	2Y	0
16.501	09/01/2019	12,15	3Y	0
16.502	09/01/2019	12,25	4Y	0
16.503	09/01/2019	12,64	5Y	0
16.504	09/01/2019	12,80	6Y	0
16.505	09/01/2019	12,90	7Y	0
16.506	09/01/2019	13,00	8Y	0
16.507	09/01/2019	13,09	9Y	0
16.508	09/01/2019	13,15	10Y	0
16.509	09/01/2019	13,39	15Y	0
16.510	09/01/2019	13,59	20Y	0
16.511	09/01/2019	13,80	30Y	0
16.512	10/01/2019	9,95	1W	0
16.513	10/01/2019	9,96	2W	0
16.514	10/01/2019	9,99	1M	0
16.515	10/01/2019	10,13	2M	0
16.516	10/01/2019	10,25	3M	0
16.517	10/01/2019	10,35	4M	0
16.518	10/01/2019	10,50	6M	0
16.519	10/01/2019	10,65	9M	0
16.520	10/01/2019	11,00	1Y	0
16.521	10/01/2019	11,59	2Y	0
16.522	10/01/2019	12,17	3Y	0
16.523	10/01/2019	12,25	4Y	0
16.524	10/01/2019	12,66	5Y	0
16.525	10/01/2019	12,80	6Y	0
16.526	10/01/2019	12,90	7Y	0
16.527	10/01/2019	13,00	8Y	0
16.528	10/01/2019	13,10	9Y	0
16.529	10/01/2019	13,15	10Y	0
16.530	10/01/2019	13,40	15Y	0
16.531	10/01/2019	13,59	20Y	0
16.532	10/01/2019	13,81	30Y	0
16.533	11/01/2019	9,93	1W	0
16.534	11/01/2019	9,95	2W	0
16.535	11/01/2019	9,99	1M	0
16.536	11/01/2019	10,13	2M	0
16.537	11/01/2019	10,25	3M	0
16.538	11/01/2019	10,35	4M	0
16.539	11/01/2019	10,50	6M	0
16.540	11/01/2019	10,66	9M	0
16.541	11/01/2019	11,00	1Y	0
16.542	11/01/2019	11,60	2Y	0
16.543	11/01/2019	12,15	3Y	0
16.544	11/01/2019	12,17	4Y	0
16.545	11/01/2019	12,65	5Y	0
16.546	11/01/2019	12,80	6Y	0
16.547	11/01/2019	12,90	7Y	0
16.548	11/01/2019	13,00	8Y	0
16.549	11/01/2019	13,10	9Y	0
16.550	11/01/2019	13,15	10Y	0
16.551	11/01/2019	13,40	15Y	0
16.552	11/01/2019	13,59	20Y	0
16.553	11/01/2019	13,81	30Y	0
16.554	14/01/2019	9,94	1W	0
16.555	14/01/2019	9,95	2W	0
16.556	14/01/2019	10,00	1M	0
16.557	14/01/2019	10,15	2M	0
16.558	14/01/2019	10,25	3M	0
16.559	14/01/2019	10,35	4M	0
16.560	14/01/2019	10,50	6M	0
16.561	14/01/2019	10,65	9M	0
16.562	14/01/2019	11,00	1Y	0
16.563	14/01/2019	11,61	2Y	0
16.564	14/01/2019	12,15	3Y	0
16.565	14/01/2019	12,18	4Y	0
16.566	14/01/2019	12,65	5Y	0
16.567	14/01/2019	12,80	6Y	0
16.568	14/01/2019	12,90	7Y	0
16.569	14/01/2019	13,00	8Y	0
16.570	14/01/2019	13,10	9Y	0
16.571	14/01/2019	13,15	10Y	0
16.572	14/01/2019	13,40	15Y	0
16.573	14/01/2019	13,59	20Y	0
16.574	14/01/2019	13,81	30Y	0
16.575	15/01/2019	9,95	1W	0
16.576	15/01/2019	9,95	2W	0
16.577	15/01/2019	10,00	1M	0
16.578	15/01/2019	10,15	2M	0
16.579	15/01/2019	10,26	3M	0
16.580	15/01/2019	10,36	4M	0
16.581	15/01/2019	10,50	6M	0
16.582	15/01/2019	10,65	9M	0
16.583	15/01/2019	11,00	1Y	0
16.584	15/01/2019	11,61	2Y	0
16.585	15/01/2019	12,15	3Y	0
16.586	15/01/2019	12,18	4Y	0
16.587	15/01/2019	12,65	5Y	0
16.588	15/01/2019	12,80	6Y	0
16.589	15/01/2019	12,90	7Y	0
16.590	15/01/2019	13,00	8Y	0
16.591	15/01/2019	13,10	9Y	0
16.592	15/01/2019	13,15	10Y	0
16.593	15/01/2019	13,40	15Y	0
16.594	15/01/2019	13,60	20Y	0
16.595	15/01/2019	13,81	30Y	0
16.596	16/01/2019	9,95	1W	0
16.597	16/01/2019	9,95	2W	0
16.598	16/01/2019	10,00	1M	0
16.599	16/01/2019	10,15	2M	0
16.600	16/01/2019	10,26	3M	0
16.601	16/01/2019	10,36	4M	0
16.602	16/01/2019	10,50	6M	0
16.603	16/01/2019	10,66	9M	0
16.604	16/01/2019	11,00	1Y	0
16.605	16/01/2019	11,62	2Y	0
16.606	16/01/2019	12,15	3Y	0
16.607	16/01/2019	12,18	4Y	0
16.608	16/01/2019	12,65	5Y	0
16.609	16/01/2019	12,80	6Y	0
16.610	16/01/2019	12,90	7Y	0
16.611	16/01/2019	13,00	8Y	0
16.612	16/01/2019	13,10	9Y	0
16.613	16/01/2019	13,15	10Y	0
16.614	16/01/2019	13,40	15Y	0
16.615	16/01/2019	13,60	20Y	0
16.616	16/01/2019	13,81	30Y	0
16.617	17/01/2019	9,90	1W	0
16.618	17/01/2019	9,95	2W	0
16.619	17/01/2019	10,00	1M	0
16.620	17/01/2019	10,14	2M	0
16.621	17/01/2019	10,26	3M	0
16.622	17/01/2019	10,36	4M	0
16.623	17/01/2019	10,50	6M	0
16.624	17/01/2019	10,66	9M	0
16.625	17/01/2019	11,00	1Y	0
16.626	17/01/2019	11,62	2Y	0
16.627	17/01/2019	12,15	3Y	0
16.628	17/01/2019	12,18	4Y	0
16.629	17/01/2019	12,65	5Y	0
16.630	17/01/2019	12,80	6Y	0
16.631	17/01/2019	12,90	7Y	0
16.632	17/01/2019	13,00	8Y	0
16.633	17/01/2019	13,10	9Y	0
16.634	17/01/2019	13,15	10Y	0
16.635	17/01/2019	13,40	15Y	0
16.636	17/01/2019	13,60	20Y	0
16.637	17/01/2019	13,80	30Y	0
16.638	18/01/2019	9,88	1W	0
16.639	18/01/2019	9,95	2W	0
16.640	18/01/2019	10,00	1M	0
16.641	18/01/2019	10,14	2M	0
16.642	18/01/2019	10,27	3M	0
16.643	18/01/2019	10,35	4M	0
16.644	18/01/2019	10,50	6M	0
16.645	18/01/2019	10,64	9M	0
16.646	18/01/2019	11,00	1Y	0
16.647	18/01/2019	11,61	2Y	0
16.648	18/01/2019	12,15	3Y	0
16.649	18/01/2019	12,18	4Y	0
16.650	18/01/2019	12,65	5Y	0
16.651	18/01/2019	12,80	6Y	0
16.652	18/01/2019	12,90	7Y	0
16.653	18/01/2019	13,00	8Y	0
16.654	18/01/2019	13,10	9Y	0
16.655	18/01/2019	13,15	10Y	0
16.656	18/01/2019	13,40	15Y	0
16.657	18/01/2019	13,60	20Y	0
16.658	18/01/2019	13,80	30Y	0
16.659	21/01/2019	9,90	1W	0
16.660	21/01/2019	9,95	2W	0
16.661	21/01/2019	10,00	1M	0
16.662	21/01/2019	10,16	2M	0
16.663	21/01/2019	10,28	3M	0
16.664	21/01/2019	10,36	4M	0
16.665	21/01/2019	10,50	6M	0
16.666	21/01/2019	10,65	9M	0
16.667	21/01/2019	11,00	1Y	0
16.668	21/01/2019	11,61	2Y	0
16.669	21/01/2019	12,15	3Y	0
16.670	21/01/2019	12,18	4Y	0
16.671	21/01/2019	12,65	5Y	0
16.672	21/01/2019	12,80	6Y	0
16.673	21/01/2019	12,90	7Y	0
16.674	21/01/2019	13,00	8Y	0
16.675	21/01/2019	13,10	9Y	0
16.676	21/01/2019	13,15	10Y	0
16.677	21/01/2019	13,40	15Y	0
16.678	21/01/2019	13,60	20Y	0
16.679	21/01/2019	13,81	30Y	0
16.680	23/01/2019	9,90	1W	0
16.681	23/01/2019	9,95	2W	0
16.682	23/01/2019	10,00	1M	0
16.683	23/01/2019	10,19	2M	0
16.684	23/01/2019	10,30	3M	0
16.685	23/01/2019	10,36	4M	0
16.686	23/01/2019	10,50	6M	0
16.687	23/01/2019	10,65	9M	0
16.688	23/01/2019	11,00	1Y	0
16.689	23/01/2019	11,61	2Y	0
16.690	23/01/2019	12,16	3Y	0
16.691	23/01/2019	12,19	4Y	0
16.692	23/01/2019	12,65	5Y	0
16.693	23/01/2019	12,80	6Y	0
16.694	23/01/2019	12,90	7Y	0
16.695	23/01/2019	13,00	8Y	0
16.696	23/01/2019	13,10	9Y	0
16.697	23/01/2019	13,15	10Y	0
16.698	23/01/2019	13,40	15Y	0
16.699	23/01/2019	13,60	20Y	0
16.700	23/01/2019	13,81	30Y	0
16.701	24/01/2019	9,95	1W	0
16.702	24/01/2019	9,96	2W	0
16.703	24/01/2019	10,02	1M	0
16.704	24/01/2019	10,22	2M	0
16.705	24/01/2019	10,31	3M	0
16.706	24/01/2019	10,39	4M	0
16.707	24/01/2019	10,51	6M	0
16.708	24/01/2019	10,65	9M	0
16.709	24/01/2019	11,01	1Y	0
16.710	24/01/2019	11,62	2Y	0
16.711	24/01/2019	12,16	3Y	0
16.712	24/01/2019	12,19	4Y	0
16.713	24/01/2019	12,65	5Y	0
16.714	24/01/2019	12,80	6Y	0
16.715	24/01/2019	12,90	7Y	0
16.716	24/01/2019	13,00	8Y	0
16.717	24/01/2019	13,10	9Y	0
16.718	24/01/2019	13,15	10Y	0
16.719	24/01/2019	13,40	15Y	0
16.720	24/01/2019	13,60	20Y	0
16.721	24/01/2019	13,81	30Y	0
16.722	25/01/2019	9,96	1W	0
16.723	25/01/2019	9,98	2W	0
16.724	25/01/2019	10,05	1M	0
16.725	25/01/2019	10,19	2M	0
16.726	25/01/2019	10,29	3M	0
16.727	25/01/2019	10,36	4M	0
16.728	25/01/2019	10,49	6M	0
16.729	25/01/2019	10,64	9M	0
16.730	25/01/2019	10,98	1Y	0
16.731	25/01/2019	11,55	2Y	0
16.732	25/01/2019	11,93	3Y	0
16.733	25/01/2019	12,10	4Y	0
16.734	25/01/2019	12,40	5Y	0
16.735	25/01/2019	12,68	6Y	0
16.736	25/01/2019	12,82	7Y	0
16.737	25/01/2019	12,93	8Y	0
16.738	25/01/2019	13,03	9Y	0
16.739	25/01/2019	13,10	10Y	0
16.740	25/01/2019	13,35	15Y	0
16.741	25/01/2019	13,54	20Y	0
16.742	25/01/2019	13,78	30Y	0
16.743	28/01/2019	9,95	1W	0
16.744	28/01/2019	9,96	2W	0
16.745	28/01/2019	10,05	1M	0
16.746	28/01/2019	10,19	2M	0
16.747	28/01/2019	10,29	3M	0
16.748	28/01/2019	10,35	4M	0
16.749	28/01/2019	10,50	6M	0
16.750	28/01/2019	10,65	9M	0
16.751	28/01/2019	10,99	1Y	0
16.752	28/01/2019	11,55	2Y	0
16.753	28/01/2019	11,95	3Y	0
16.754	28/01/2019	12,11	4Y	0
16.755	28/01/2019	12,41	5Y	0
16.756	28/01/2019	12,70	6Y	0
16.757	28/01/2019	12,83	7Y	0
16.758	28/01/2019	12,95	8Y	0
16.759	28/01/2019	13,05	9Y	0
16.760	28/01/2019	13,10	10Y	0
16.761	28/01/2019	13,35	15Y	0
16.762	28/01/2019	13,55	20Y	0
16.763	28/01/2019	13,78	30Y	0
16.764	29/01/2019	9,96	1W	0
16.765	29/01/2019	10,00	2W	0
16.766	29/01/2019	10,09	1M	0
16.767	29/01/2019	10,21	2M	0
16.768	29/01/2019	10,29	3M	0
16.769	29/01/2019	10,36	4M	0
16.770	29/01/2019	10,50	6M	0
16.771	29/01/2019	10,66	9M	0
16.772	29/01/2019	11,00	1Y	0
16.773	29/01/2019	11,56	2Y	0
16.774	29/01/2019	11,94	3Y	0
16.775	29/01/2019	12,10	4Y	0
16.776	29/01/2019	12,41	5Y	0
16.777	29/01/2019	12,70	6Y	0
16.778	29/01/2019	12,84	7Y	0
16.779	29/01/2019	12,95	8Y	0
16.780	29/01/2019	13,05	9Y	0
16.781	29/01/2019	13,10	10Y	0
16.782	29/01/2019	13,35	15Y	0
16.783	29/01/2019	13,55	20Y	0
16.784	29/01/2019	13,78	30Y	0
16.785	30/01/2019	9,95	1W	0
16.786	30/01/2019	10,00	2W	0
16.787	30/01/2019	10,19	1M	0
16.788	30/01/2019	10,28	2M	0
16.789	30/01/2019	10,30	3M	0
16.790	30/01/2019	10,37	4M	0
16.791	30/01/2019	10,50	6M	0
16.792	30/01/2019	10,65	9M	0
16.793	30/01/2019	10,99	1Y	0
16.794	30/01/2019	11,53	2Y	0
16.795	30/01/2019	11,85	3Y	0
16.796	30/01/2019	12,08	4Y	0
16.797	30/01/2019	12,34	5Y	0
16.798	30/01/2019	12,68	6Y	0
16.799	30/01/2019	12,83	7Y	0
16.800	30/01/2019	12,95	8Y	0
16.801	30/01/2019	13,05	9Y	0
16.802	30/01/2019	13,10	10Y	0
16.803	30/01/2019	13,35	15Y	0
16.804	30/01/2019	13,54	20Y	0
16.805	30/01/2019	13,76	30Y	0
16.806	31/01/2019	9,95	1W	0
16.807	31/01/2019	10,00	2W	0
16.808	31/01/2019	10,21	1M	0
16.809	31/01/2019	10,27	2M	0
16.810	31/01/2019	10,30	3M	0
16.811	31/01/2019	10,37	4M	0
16.812	31/01/2019	10,50	6M	0
16.813	31/01/2019	10,65	9M	0
16.814	31/01/2019	11,00	1Y	0
16.815	31/01/2019	11,54	2Y	0
16.816	31/01/2019	11,85	3Y	0
16.817	31/01/2019	12,05	4Y	0
16.818	31/01/2019	12,31	5Y	0
16.819	31/01/2019	12,66	6Y	0
16.820	31/01/2019	12,80	7Y	0
16.821	31/01/2019	12,94	8Y	0
16.822	31/01/2019	13,05	9Y	0
16.823	31/01/2019	13,10	10Y	0
16.824	31/01/2019	13,35	15Y	0
16.825	31/01/2019	13,55	20Y	0
16.826	31/01/2019	13,76	30Y	0
16.827	01/02/2019	9,95	1W	0
16.828	01/02/2019	10,00	2W	0
16.829	01/02/2019	10,21	1M	0
16.830	01/02/2019	10,25	2M	0
16.831	01/02/2019	10,30	3M	0
16.832	01/02/2019	10,36	4M	0
16.833	01/02/2019	10,50	6M	0
16.834	01/02/2019	10,65	9M	0
16.835	01/02/2019	10,97	1Y	0
16.836	01/02/2019	11,50	2Y	0
16.837	01/02/2019	11,71	3Y	0
16.838	01/02/2019	12,00	4Y	0
16.839	01/02/2019	12,24	5Y	0
16.840	01/02/2019	12,61	6Y	0
16.841	01/02/2019	12,76	7Y	0
16.842	01/02/2019	12,90	8Y	0
16.843	01/02/2019	13,05	9Y	0
16.844	01/02/2019	13,10	10Y	0
16.845	01/02/2019	13,35	15Y	0
16.846	01/02/2019	13,54	20Y	0
16.847	01/02/2019	13,75	30Y	0
16.848	04/02/2019	10,15	1W	0
16.849	04/02/2019	10,19	2W	0
16.850	04/02/2019	10,25	1M	0
16.851	04/02/2019	10,27	2M	0
16.852	04/02/2019	10,31	3M	0
16.853	04/02/2019	10,46	4M	0
16.854	04/02/2019	10,62	6M	0
16.855	04/02/2019	10,73	9M	0
16.856	04/02/2019	11,05	1Y	0
16.857	04/02/2019	11,60	2Y	0
16.858	04/02/2019	11,88	3Y	0
16.859	04/02/2019	12,03	4Y	0
16.860	04/02/2019	12,32	5Y	0
16.861	04/02/2019	12,73	6Y	0
16.862	04/02/2019	12,86	7Y	0
16.863	04/02/2019	13,01	8Y	0
16.864	04/02/2019	13,13	9Y	0
16.865	04/02/2019	13,20	10Y	0
16.866	04/02/2019	13,39	15Y	0
16.867	04/02/2019	13,59	20Y	0
16.868	04/02/2019	13,76	30Y	0
16.869	06/02/2019	10,14	1W	0
16.870	06/02/2019	10,20	2W	0
16.871	06/02/2019	10,22	1M	0
16.872	06/02/2019	10,25	2M	0
16.873	06/02/2019	10,29	3M	0
16.874	06/02/2019	10,45	4M	0
16.875	06/02/2019	10,62	6M	0
16.876	06/02/2019	10,75	9M	0
16.877	06/02/2019	11,08	1Y	0
16.878	06/02/2019	11,65	2Y	0
16.879	06/02/2019	11,97	3Y	0
16.880	06/02/2019	12,08	4Y	0
16.881	06/02/2019	12,37	5Y	0
16.882	06/02/2019	12,75	6Y	0
16.883	06/02/2019	12,88	7Y	0
16.884	06/02/2019	13,04	8Y	0
16.885	06/02/2019	13,14	9Y	0
16.886	06/02/2019	13,22	10Y	0
16.887	06/02/2019	13,41	15Y	0
16.888	06/02/2019	13,60	20Y	0
16.889	06/02/2019	13,79	30Y	0
16.890	06/02/2019	10,14	1W	0
16.891	06/02/2019	10,20	2W	0
16.892	06/02/2019	10,22	1M	0
16.893	06/02/2019	10,25	2M	0
16.894	06/02/2019	10,29	3M	0
16.895	06/02/2019	10,45	4M	0
16.896	06/02/2019	10,62	6M	0
16.897	06/02/2019	10,75	9M	0
16.898	06/02/2019	11,08	1Y	0
16.899	06/02/2019	11,65	2Y	0
16.900	06/02/2019	11,97	3Y	0
16.901	06/02/2019	12,08	4Y	0
16.902	06/02/2019	12,37	5Y	0
16.903	06/02/2019	12,75	6Y	0
16.904	06/02/2019	12,88	7Y	0
16.905	06/02/2019	13,04	8Y	0
16.906	06/02/2019	13,14	9Y	0
16.907	06/02/2019	13,22	10Y	0
16.908	06/02/2019	13,41	15Y	0
16.909	06/02/2019	13,60	20Y	0
16.910	06/02/2019	13,79	30Y	0
16.911	07/02/2019	10,12	1W	0
16.912	07/02/2019	10,20	2W	0
16.913	07/02/2019	10,20	1M	0
16.914	07/02/2019	10,23	2M	0
16.915	07/02/2019	10,29	3M	0
16.916	07/02/2019	10,44	4M	0
16.917	07/02/2019	10,60	6M	0
16.918	07/02/2019	10,75	9M	0
16.919	07/02/2019	11,07	1Y	0
16.920	07/02/2019	11,65	2Y	0
16.921	07/02/2019	11,97	3Y	0
16.922	07/02/2019	12,07	4Y	0
16.923	07/02/2019	12,39	5Y	0
16.924	07/02/2019	12,74	6Y	0
16.925	07/02/2019	12,86	7Y	0
16.926	07/02/2019	12,95	8Y	0
16.927	07/02/2019	13,01	9Y	0
16.928	07/02/2019	13,08	10Y	0
16.929	07/02/2019	13,40	15Y	0
16.930	07/02/2019	13,60	20Y	0
16.931	07/02/2019	13,78	30Y	0
16.932	08/02/2019	10,11	1W	0
16.933	08/02/2019	10,20	2W	0
16.934	08/02/2019	10,20	1M	0
16.935	08/02/2019	10,22	2M	0
16.936	08/02/2019	10,28	3M	0
16.937	08/02/2019	10,45	4M	0
16.938	08/02/2019	10,60	6M	0
16.939	08/02/2019	10,75	9M	0
16.940	08/02/2019	11,05	1Y	0
16.941	08/02/2019	11,64	2Y	0
16.942	08/02/2019	11,89	3Y	0
16.943	08/02/2019	12,05	4Y	0
16.944	08/02/2019	12,36	5Y	0
16.945	08/02/2019	12,71	6Y	0
16.946	08/02/2019	12,85	7Y	0
16.947	08/02/2019	12,94	8Y	0
16.948	08/02/2019	13,00	9Y	0
16.949	08/02/2019	13,05	10Y	0
16.950	08/02/2019	13,40	15Y	0
16.951	08/02/2019	13,60	20Y	0
16.952	08/02/2019	13,76	30Y	0
16.953	11/02/2019	10,17	1W	0
16.954	11/02/2019	10,19	2W	0
16.955	11/02/2019	10,20	1M	0
16.956	11/02/2019	10,22	2M	0
16.957	11/02/2019	10,27	3M	0
16.958	11/02/2019	10,44	4M	0
16.959	11/02/2019	10,59	6M	0
16.960	11/02/2019	10,75	9M	0
16.961	11/02/2019	11,05	1Y	0
16.962	11/02/2019	11,64	2Y	0
16.963	11/02/2019	11,89	3Y	0
16.964	11/02/2019	12,04	4Y	0
16.965	11/02/2019	12,35	5Y	0
16.966	11/02/2019	12,70	6Y	0
16.967	11/02/2019	12,85	7Y	0
16.968	11/02/2019	12,95	8Y	0
16.969	11/02/2019	13,00	9Y	0
16.970	11/02/2019	13,05	10Y	0
16.971	11/02/2019	13,40	15Y	0
16.972	11/02/2019	13,60	20Y	0
16.973	11/02/2019	13,75	30Y	0
16.974	12/02/2019	10,18	1W	0
16.975	12/02/2019	10,20	2W	0
16.976	12/02/2019	10,26	1M	0
16.977	12/02/2019	10,29	2M	0
16.978	12/02/2019	10,32	3M	0
16.979	12/02/2019	10,46	4M	0
16.980	12/02/2019	10,61	6M	0
16.981	12/02/2019	10,79	9M	0
16.982	12/02/2019	11,06	1Y	0
16.983	12/02/2019	11,66	2Y	0
16.984	12/02/2019	11,95	3Y	0
16.985	12/02/2019	12,10	4Y	0
16.986	12/02/2019	12,40	5Y	0
16.987	12/02/2019	12,75	6Y	0
16.988	12/02/2019	12,86	7Y	0
16.989	12/02/2019	12,97	8Y	0
16.990	12/02/2019	13,01	9Y	0
16.991	12/02/2019	13,07	10Y	0
16.992	12/02/2019	13,40	15Y	0
16.993	12/02/2019	13,60	20Y	0
16.994	12/02/2019	13,75	30Y	0
16.995	13/02/2019	10,19	1W	0
16.996	13/02/2019	10,20	2W	0
16.997	13/02/2019	10,27	1M	0
16.998	13/02/2019	10,30	2M	0
16.999	13/02/2019	10,34	3M	0
17.000	13/02/2019	10,46	4M	0
17.001	13/02/2019	10,63	6M	0
17.002	13/02/2019	10,76	9M	0
17.003	13/02/2019	11,03	1Y	0
17.004	13/02/2019	11,66	2Y	0
17.005	13/02/2019	11,94	3Y	0
17.006	13/02/2019	12,11	4Y	0
17.007	13/02/2019	12,43	5Y	0
17.008	13/02/2019	12,75	6Y	0
17.009	13/02/2019	12,85	7Y	0
17.010	13/02/2019	12,95	8Y	0
17.011	13/02/2019	13,00	9Y	0
17.012	13/02/2019	13,05	10Y	0
17.013	13/02/2019	13,40	15Y	0
17.014	13/02/2019	13,60	20Y	0
17.015	13/02/2019	13,78	30Y	0
17.016	15/02/2019	10,28	1W	0
17.017	15/02/2019	10,34	2W	0
17.018	15/02/2019	10,32	1M	0
17.019	15/02/2019	10,33	2M	0
17.020	15/02/2019	10,53	3M	0
17.021	15/02/2019	10,57	4M	0
17.022	15/02/2019	10,64	6M	0
17.023	15/02/2019	10,79	9M	0
17.024	15/02/2019	11,03	1Y	0
17.025	15/02/2019	11,67	2Y	0
17.026	15/02/2019	11,92	3Y	0
17.027	15/02/2019	12,11	4Y	0
17.028	15/02/2019	12,41	5Y	0
17.029	15/02/2019	12,74	6Y	0
17.030	15/02/2019	12,84	7Y	0
17.031	15/02/2019	12,95	8Y	0
17.032	15/02/2019	12,99	9Y	0
17.033	15/02/2019	13,03	10Y	0
17.034	15/02/2019	13,40	15Y	0
17.035	15/02/2019	13,60	20Y	0
17.036	15/02/2019	13,77	30Y	0
17.037	18/02/2019	10,25	1W	0
17.038	18/02/2019	10,28	2W	0
17.039	18/02/2019	10,30	1M	0
17.040	18/02/2019	10,32	2M	0
17.041	18/02/2019	10,51	3M	0
17.042	18/02/2019	10,56	4M	0
17.043	18/02/2019	10,63	6M	0
17.044	18/02/2019	10,77	9M	0
17.045	18/02/2019	11,02	1Y	0
17.046	18/02/2019	11,66	2Y	0
17.047	18/02/2019	11,91	3Y	0
17.048	18/02/2019	12,10	4Y	0
17.049	18/02/2019	12,40	5Y	0
17.050	18/02/2019	12,75	6Y	0
17.051	18/02/2019	12,85	7Y	0
17.052	18/02/2019	12,95	8Y	0
17.053	18/02/2019	12,99	9Y	0
17.054	18/02/2019	13,02	10Y	0
17.055	18/02/2019	13,40	15Y	0
17.056	18/02/2019	13,60	20Y	0
17.057	18/02/2019	13,78	30Y	0
17.058	19/02/2019	10,25	1W	0
17.059	19/02/2019	10,27	2W	0
17.060	19/02/2019	10,29	1M	0
17.061	19/02/2019	10,31	2M	0
17.062	19/02/2019	10,51	3M	0
17.063	19/02/2019	10,56	4M	0
17.064	19/02/2019	10,64	6M	0
17.065	19/02/2019	10,78	9M	0
17.066	19/02/2019	11,02	1Y	0
17.067	19/02/2019	11,66	2Y	0
17.068	19/02/2019	11,92	3Y	0
17.069	19/02/2019	12,10	4Y	0
17.070	19/02/2019	12,40	5Y	0
17.071	19/02/2019	12,75	6Y	0
17.072	19/02/2019	12,85	7Y	0
17.073	19/02/2019	12,95	8Y	0
17.074	19/02/2019	12,99	9Y	0
17.075	19/02/2019	13,02	10Y	0
17.076	19/02/2019	13,40	15Y	0
17.077	19/02/2019	13,60	20Y	0
17.078	19/02/2019	13,77	30Y	0
17.079	20/02/2019	10,30	1W	0
17.080	20/02/2019	10,32	2W	0
17.081	20/02/2019	10,30	1M	0
17.082	20/02/2019	10,32	2M	0
17.083	20/02/2019	10,51	3M	0
17.084	20/02/2019	10,57	4M	0
17.085	20/02/2019	10,65	6M	0
17.086	20/02/2019	10,80	9M	0
17.087	20/02/2019	11,02	1Y	0
17.088	20/02/2019	11,66	2Y	0
17.089	20/02/2019	11,91	3Y	0
17.090	20/02/2019	12,10	4Y	0
17.091	20/02/2019	12,40	5Y	0
17.092	20/02/2019	12,75	6Y	0
17.093	20/02/2019	12,85	7Y	0
17.094	20/02/2019	12,95	8Y	0
17.095	20/02/2019	12,99	9Y	0
17.096	20/02/2019	13,01	10Y	0
17.097	20/02/2019	13,40	15Y	0
17.098	20/02/2019	13,60	20Y	0
17.099	20/02/2019	13,75	30Y	0
17.100	21/02/2019	10,30	1W	0
17.101	21/02/2019	10,35	2W	0
17.102	21/02/2019	10,31	1M	0
17.103	21/02/2019	10,32	2M	0
17.104	21/02/2019	10,51	3M	0
17.105	21/02/2019	10,56	4M	0
17.106	21/02/2019	10,65	6M	0
17.107	21/02/2019	10,80	9M	0
17.108	21/02/2019	11,01	1Y	0
17.109	21/02/2019	11,66	2Y	0
17.110	21/02/2019	11,91	3Y	0
17.111	21/02/2019	12,10	4Y	0
17.112	21/02/2019	12,40	5Y	0
17.113	21/02/2019	12,75	6Y	0
17.114	21/02/2019	12,85	7Y	0
17.115	21/02/2019	12,95	8Y	0
17.116	21/02/2019	12,99	9Y	0
17.117	21/02/2019	13,01	10Y	0
17.118	21/02/2019	13,40	15Y	0
17.119	21/02/2019	13,60	20Y	0
17.120	21/02/2019	13,75	30Y	0
17.121	22/02/2019	10,32	1W	0
17.122	22/02/2019	10,34	2W	0
17.123	22/02/2019	10,32	1M	0
17.124	22/02/2019	10,33	2M	0
17.125	22/02/2019	10,50	3M	0
17.126	22/02/2019	10,56	4M	0
17.127	22/02/2019	10,65	6M	0
17.128	22/02/2019	10,80	9M	0
17.129	22/02/2019	11,02	1Y	0
17.130	22/02/2019	11,70	2Y	0
17.131	22/02/2019	12,03	3Y	0
17.132	22/02/2019	12,20	4Y	0
17.133	22/02/2019	12,44	5Y	0
17.134	22/02/2019	12,73	6Y	0
17.135	22/02/2019	12,79	7Y	0
17.136	22/02/2019	12,83	8Y	0
17.137	22/02/2019	12,86	9Y	0
17.138	22/02/2019	12,87	10Y	0
17.139	22/02/2019	13,40	15Y	0
17.140	22/02/2019	13,60	20Y	0
17.141	22/02/2019	13,74	30Y	0
17.142	25/02/2019	10,35	1W	0
17.143	25/02/2019	10,32	2W	0
17.144	25/02/2019	10,28	1M	0
17.145	25/02/2019	10,33	2M	0
17.146	25/02/2019	10,50	3M	0
17.147	25/02/2019	10,55	4M	0
17.148	25/02/2019	10,65	6M	0
17.149	25/02/2019	10,80	9M	0
17.150	25/02/2019	11,03	1Y	0
17.151	25/02/2019	11,74	2Y	0
17.152	25/02/2019	12,08	3Y	0
17.153	25/02/2019	12,23	4Y	0
17.154	25/02/2019	12,43	5Y	0
17.155	25/02/2019	12,73	6Y	0
17.156	25/02/2019	12,78	7Y	0
17.157	25/02/2019	12,81	8Y	0
17.158	25/02/2019	12,83	9Y	0
17.159	25/02/2019	12,86	10Y	0
17.160	25/02/2019	13,40	15Y	0
17.161	25/02/2019	13,60	20Y	0
17.162	25/02/2019	13,73	30Y	0
17.163	26/02/2019	10,40	1W	0
17.164	26/02/2019	10,31	2W	0
17.165	26/02/2019	10,29	1M	0
17.166	26/02/2019	10,31	2M	0
17.167	26/02/2019	10,50	3M	0
17.168	26/02/2019	10,56	4M	0
17.169	26/02/2019	10,65	6M	0
17.170	26/02/2019	10,80	9M	0
17.171	26/02/2019	11,05	1Y	0
17.172	26/02/2019	11,75	2Y	0
17.173	26/02/2019	12,07	3Y	0
17.174	26/02/2019	12,21	4Y	0
17.175	26/02/2019	12,42	5Y	0
17.176	26/02/2019	12,73	6Y	0
17.177	26/02/2019	12,78	7Y	0
17.178	26/02/2019	12,81	8Y	0
17.179	26/02/2019	12,83	9Y	0
17.180	26/02/2019	12,86	10Y	0
17.181	26/02/2019	13,40	15Y	0
17.182	26/02/2019	13,60	20Y	0
17.183	26/02/2019	13,74	30Y	0
17.184	27/02/2019	10,49	1W	0
17.185	27/02/2019	10,31	2W	0
17.186	27/02/2019	10,30	1M	0
17.187	27/02/2019	10,31	2M	0
17.188	27/02/2019	10,50	3M	0
17.189	27/02/2019	10,55	4M	0
17.190	27/02/2019	10,65	6M	0
17.191	27/02/2019	10,80	9M	0
17.192	27/02/2019	11,05	1Y	0
17.193	27/02/2019	11,75	2Y	0
17.194	27/02/2019	12,07	3Y	0
17.195	27/02/2019	12,22	4Y	0
17.196	27/02/2019	12,42	5Y	0
17.197	27/02/2019	12,73	6Y	0
17.198	27/02/2019	12,78	7Y	0
17.199	27/02/2019	12,81	8Y	0
17.200	27/02/2019	12,82	9Y	0
17.201	27/02/2019	12,86	10Y	0
17.202	27/02/2019	13,40	15Y	0
17.203	27/02/2019	13,60	20Y	0
17.204	27/02/2019	13,74	30Y	0
17.205	28/02/2019	10,33	1W	0
17.206	28/02/2019	10,28	2W	0
17.207	28/02/2019	10,27	1M	0
17.208	28/02/2019	10,30	2M	0
17.209	28/02/2019	10,49	3M	0
17.210	28/02/2019	10,55	4M	0
17.211	28/02/2019	10,65	6M	0
17.212	28/02/2019	10,80	9M	0
17.213	28/02/2019	11,05	1Y	0
17.214	28/02/2019	11,75	2Y	0
17.215	28/02/2019	12,07	3Y	0
17.216	28/02/2019	12,22	4Y	0
17.217	28/02/2019	12,43	5Y	0
17.218	28/02/2019	12,73	6Y	0
17.219	28/02/2019	12,77	7Y	0
17.220	28/02/2019	12,80	8Y	0
17.221	28/02/2019	12,81	9Y	0
17.222	28/02/2019	12,86	10Y	0
17.223	28/02/2019	13,40	15Y	0
17.224	28/02/2019	13,60	20Y	0
17.225	28/02/2019	13,73	30Y	0
17.226	01/03/2019	10,10	1W	0
17.227	01/03/2019	10,18	2W	0
17.228	01/03/2019	10,21	1M	0
17.229	01/03/2019	10,28	2M	0
17.230	01/03/2019	10,50	3M	0
17.231	01/03/2019	10,55	4M	0
17.232	01/03/2019	10,65	6M	0
17.233	01/03/2019	10,80	9M	0
17.234	01/03/2019	11,05	1Y	0
17.235	01/03/2019	11,75	2Y	0
17.236	01/03/2019	12,07	3Y	0
17.237	01/03/2019	12,21	4Y	0
17.238	01/03/2019	12,43	5Y	0
17.239	01/03/2019	12,72	6Y	0
17.240	01/03/2019	12,76	7Y	0
17.241	01/03/2019	12,80	8Y	0
17.242	01/03/2019	12,82	9Y	0
17.243	01/03/2019	12,86	10Y	0
17.244	01/03/2019	13,40	15Y	0
17.245	01/03/2019	13,60	20Y	0
17.246	01/03/2019	13,76	30Y	0
17.247	04/03/2019	10,32	1W	0
17.248	04/03/2019	10,25	2W	0
17.249	04/03/2019	10,23	1M	0
17.250	04/03/2019	10,28	2M	0
17.251	04/03/2019	10,51	3M	0
17.252	04/03/2019	10,55	4M	0
17.253	04/03/2019	10,65	6M	0
17.254	04/03/2019	10,80	9M	0
17.255	04/03/2019	11,05	1Y	0
17.256	04/03/2019	11,75	2Y	0
17.257	04/03/2019	12,09	3Y	0
17.258	04/03/2019	12,22	4Y	0
17.259	04/03/2019	12,44	5Y	0
17.260	04/03/2019	12,73	6Y	0
17.261	04/03/2019	12,76	7Y	0
17.262	04/03/2019	12,80	8Y	0
17.263	04/03/2019	12,82	9Y	0
17.264	04/03/2019	12,86	10Y	0
17.265	04/03/2019	13,40	15Y	0
17.266	04/03/2019	13,60	20Y	0
17.267	04/03/2019	13,75	30Y	0
17.268	05/03/2019	10,08	1W	0
17.269	05/03/2019	10,21	2W	0
17.270	05/03/2019	10,23	1M	0
17.271	05/03/2019	10,30	2M	0
17.272	05/03/2019	10,53	3M	0
17.273	05/03/2019	10,59	4M	0
17.274	05/03/2019	10,66	6M	0
17.275	05/03/2019	10,80	9M	0
17.276	05/03/2019	11,05	1Y	0
17.277	05/03/2019	11,78	2Y	0
17.278	05/03/2019	12,13	3Y	0
17.279	05/03/2019	12,25	4Y	0
17.280	05/03/2019	12,46	5Y	0
17.281	05/03/2019	12,75	6Y	0
17.282	05/03/2019	12,78	7Y	0
17.283	05/03/2019	12,81	8Y	0
17.284	05/03/2019	12,84	9Y	0
17.285	05/03/2019	12,87	10Y	0
17.286	05/03/2019	13,40	15Y	0
17.287	05/03/2019	13,60	20Y	0
17.288	05/03/2019	13,75	30Y	0
17.289	06/03/2019	10,22	1W	0
17.290	06/03/2019	10,22	2W	0
17.291	06/03/2019	10,24	1M	0
17.292	06/03/2019	10,30	2M	0
17.293	06/03/2019	10,54	3M	0
17.294	06/03/2019	10,60	4M	0
17.295	06/03/2019	10,66	6M	0
17.296	06/03/2019	10,80	9M	0
17.297	06/03/2019	11,06	1Y	0
17.298	06/03/2019	11,80	2Y	0
17.299	06/03/2019	12,13	3Y	0
17.300	06/03/2019	12,25	4Y	0
17.301	06/03/2019	12,46	5Y	0
17.302	06/03/2019	12,75	6Y	0
17.303	06/03/2019	12,79	7Y	0
17.304	06/03/2019	12,82	8Y	0
17.305	06/03/2019	12,85	9Y	0
17.306	06/03/2019	12,87	10Y	0
17.307	06/03/2019	13,40	15Y	0
17.308	06/03/2019	13,60	20Y	0
17.309	06/03/2019	13,75	30Y	0
17.310	07/03/2019	10,25	1W	0
17.311	07/03/2019	10,23	2W	0
17.312	07/03/2019	10,24	1M	0
17.313	07/03/2019	10,30	2M	0
17.314	07/03/2019	10,55	3M	0
17.315	07/03/2019	10,60	4M	0
17.316	07/03/2019	10,67	6M	0
17.317	07/03/2019	10,80	9M	0
17.318	07/03/2019	11,06	1Y	0
17.319	07/03/2019	11,80	2Y	0
17.320	07/03/2019	12,15	3Y	0
17.321	07/03/2019	12,26	4Y	0
17.322	07/03/2019	12,48	5Y	0
17.323	07/03/2019	12,75	6Y	0
17.324	07/03/2019	12,79	7Y	0
17.325	07/03/2019	12,82	8Y	0
17.326	07/03/2019	12,85	9Y	0
17.327	07/03/2019	12,89	10Y	0
17.328	07/03/2019	13,40	15Y	0
17.329	07/03/2019	13,60	20Y	0
17.330	07/03/2019	13,75	30Y	0
17.331	08/03/2019	10,21	1W	0
17.332	08/03/2019	10,22	2W	0
17.333	08/03/2019	10,24	1M	0
17.334	08/03/2019	10,30	2M	0
17.335	08/03/2019	10,56	3M	0
17.336	08/03/2019	10,60	4M	0
17.337	08/03/2019	10,67	6M	0
17.338	08/03/2019	10,80	9M	0
17.339	08/03/2019	11,06	1Y	0
17.340	08/03/2019	11,80	2Y	0
17.341	08/03/2019	12,15	3Y	0
17.342	08/03/2019	12,25	4Y	0
17.343	08/03/2019	12,49	5Y	0
17.344	08/03/2019	12,75	6Y	0
17.345	08/03/2019	12,79	7Y	0
17.346	08/03/2019	12,82	8Y	0
17.347	08/03/2019	12,85	9Y	0
17.348	08/03/2019	12,90	10Y	0
17.349	08/03/2019	13,40	15Y	0
17.350	08/03/2019	13,60	20Y	0
17.351	08/03/2019	13,75	30Y	0
17.352	12/03/2019	10,25	1W	0
17.353	12/03/2019	10,25	2W	0
17.354	12/03/2019	10,25	1M	0
17.355	12/03/2019	10,57	2M	0
17.356	12/03/2019	10,61	3M	0
17.357	12/03/2019	10,65	4M	0
17.358	12/03/2019	10,70	6M	0
17.359	12/03/2019	10,81	9M	0
17.360	12/03/2019	11,06	1Y	0
17.361	12/03/2019	11,80	2Y	0
17.362	12/03/2019	12,14	3Y	0
17.363	12/03/2019	12,25	4Y	0
17.364	12/03/2019	12,50	5Y	0
17.365	12/03/2019	12,75	6Y	0
17.366	12/03/2019	12,80	7Y	0
17.367	12/03/2019	12,82	8Y	0
17.368	12/03/2019	12,85	9Y	0
17.369	12/03/2019	12,90	10Y	0
17.370	12/03/2019	13,40	15Y	0
17.371	12/03/2019	13,60	20Y	0
17.372	12/03/2019	13,75	30Y	0
17.373	13/03/2019	10,25	1W	0
17.374	13/03/2019	10,25	2W	0
17.375	13/03/2019	10,26	1M	0
17.376	13/03/2019	10,59	2M	0
17.377	13/03/2019	10,62	3M	0
17.378	13/03/2019	10,65	4M	0
17.379	13/03/2019	10,70	6M	0
17.380	13/03/2019	10,81	9M	0
17.381	13/03/2019	11,06	1Y	0
17.382	13/03/2019	11,80	2Y	0
17.383	13/03/2019	12,14	3Y	0
17.384	13/03/2019	12,25	4Y	0
17.385	13/03/2019	12,50	5Y	0
17.386	13/03/2019	12,75	6Y	0
17.387	13/03/2019	12,80	7Y	0
17.388	13/03/2019	12,82	8Y	0
17.389	13/03/2019	12,85	9Y	0
17.390	13/03/2019	12,90	10Y	0
17.391	13/03/2019	13,40	15Y	0
17.392	13/03/2019	13,60	20Y	0
17.393	13/03/2019	13,75	30Y	0
17.394	14/03/2019	10,25	1W	0
17.395	14/03/2019	10,25	2W	0
17.396	14/03/2019	10,25	1M	0
17.397	14/03/2019	10,60	2M	0
17.398	14/03/2019	10,63	3M	0
17.399	14/03/2019	10,65	4M	0
17.400	14/03/2019	10,70	6M	0
17.401	14/03/2019	10,80	9M	0
17.402	14/03/2019	11,06	1Y	0
17.403	14/03/2019	11,80	2Y	0
17.404	14/03/2019	12,14	3Y	0
17.405	14/03/2019	12,25	4Y	0
17.406	14/03/2019	12,50	5Y	0
17.407	14/03/2019	12,75	6Y	0
17.408	14/03/2019	12,80	7Y	0
17.409	14/03/2019	12,82	8Y	0
17.410	14/03/2019	12,85	9Y	0
17.411	14/03/2019	12,90	10Y	0
17.412	14/03/2019	13,40	15Y	0
17.413	14/03/2019	13,60	20Y	0
17.414	14/03/2019	13,75	30Y	0
17.415	15/03/2019	10,24	1W	0
17.416	15/03/2019	10,25	2W	0
17.417	15/03/2019	10,25	1M	0
17.418	15/03/2019	10,61	2M	0
17.419	15/03/2019	10,63	3M	0
17.420	15/03/2019	10,65	4M	0
17.421	15/03/2019	10,70	6M	0
17.422	15/03/2019	10,80	9M	0
17.423	15/03/2019	11,09	1Y	0
17.424	15/03/2019	11,90	2Y	0
17.425	15/03/2019	12,22	3Y	0
17.426	15/03/2019	12,40	4Y	0
17.427	15/03/2019	12,59	5Y	0
17.428	15/03/2019	12,77	6Y	0
17.429	15/03/2019	12,83	7Y	0
17.430	15/03/2019	12,86	8Y	0
17.431	15/03/2019	12,88	9Y	0
17.432	15/03/2019	12,93	10Y	0
17.433	15/03/2019	13,40	15Y	0
17.434	15/03/2019	13,60	20Y	0
17.435	15/03/2019	13,75	30Y	0
17.436	18/03/2019	10,25	1W	0
17.437	18/03/2019	10,25	2W	0
17.438	18/03/2019	10,27	1M	0
17.439	18/03/2019	10,61	2M	0
17.440	18/03/2019	10,63	3M	0
17.441	18/03/2019	10,65	4M	0
17.442	18/03/2019	10,70	6M	0
17.443	18/03/2019	10,80	9M	0
17.444	18/03/2019	11,09	1Y	0
17.445	18/03/2019	11,90	2Y	0
17.446	18/03/2019	12,22	3Y	0
17.447	18/03/2019	12,40	4Y	0
17.448	18/03/2019	12,59	5Y	0
17.449	18/03/2019	12,77	6Y	0
17.450	18/03/2019	12,83	7Y	0
17.451	18/03/2019	12,86	8Y	0
17.452	18/03/2019	12,88	9Y	0
17.453	18/03/2019	12,93	10Y	0
17.454	18/03/2019	13,40	15Y	0
17.455	18/03/2019	13,60	20Y	0
17.456	18/03/2019	13,75	30Y	0
17.457	19/03/2019	10,25	1W	0
17.458	19/03/2019	10,25	2W	0
17.459	19/03/2019	10,28	1M	0
17.460	19/03/2019	10,61	2M	0
17.461	19/03/2019	10,63	3M	0
17.462	19/03/2019	10,66	4M	0
17.463	19/03/2019	10,71	6M	0
17.464	19/03/2019	10,80	9M	0
17.465	19/03/2019	11,09	1Y	0
17.466	19/03/2019	11,90	2Y	0
17.467	19/03/2019	12,23	3Y	0
17.468	19/03/2019	12,40	4Y	0
17.469	19/03/2019	12,58	5Y	0
17.470	19/03/2019	12,77	6Y	0
17.471	19/03/2019	12,83	7Y	0
17.472	19/03/2019	12,86	8Y	0
17.473	19/03/2019	12,88	9Y	0
17.474	19/03/2019	12,93	10Y	0
17.475	19/03/2019	13,40	15Y	0
17.476	19/03/2019	13,60	20Y	0
17.477	19/03/2019	13,75	30Y	0
17.478	20/03/2019	10,25	1W	0
17.479	20/03/2019	10,26	2W	0
17.480	20/03/2019	10,30	1M	0
17.481	20/03/2019	10,61	2M	0
17.482	20/03/2019	10,63	3M	0
17.483	20/03/2019	10,66	4M	0
17.484	20/03/2019	10,70	6M	0
17.485	20/03/2019	10,80	9M	0
17.486	20/03/2019	11,09	1Y	0
17.487	20/03/2019	11,90	2Y	0
17.488	20/03/2019	12,22	3Y	0
17.489	20/03/2019	12,42	4Y	0
17.490	20/03/2019	12,59	5Y	0
17.491	20/03/2019	12,77	6Y	0
17.492	20/03/2019	12,83	7Y	0
17.493	20/03/2019	12,85	8Y	0
17.494	20/03/2019	12,88	9Y	0
17.495	20/03/2019	12,92	10Y	0
17.496	20/03/2019	13,40	15Y	0
17.497	20/03/2019	13,60	20Y	0
17.498	20/03/2019	13,75	30Y	0
17.499	21/03/2019	10,25	1W	0
17.500	21/03/2019	10,29	2W	0
17.501	21/03/2019	10,31	1M	0
17.502	21/03/2019	10,61	2M	0
17.503	21/03/2019	10,63	3M	0
17.504	21/03/2019	10,66	4M	0
17.505	21/03/2019	10,70	6M	0
17.506	21/03/2019	10,80	9M	0
17.507	21/03/2019	11,09	1Y	0
17.508	21/03/2019	11,90	2Y	0
17.509	21/03/2019	12,22	3Y	0
17.510	21/03/2019	12,43	4Y	0
17.511	21/03/2019	12,59	5Y	0
17.512	21/03/2019	12,77	6Y	0
17.513	21/03/2019	12,83	7Y	0
17.514	21/03/2019	12,85	8Y	0
17.515	21/03/2019	12,88	9Y	0
17.516	21/03/2019	12,92	10Y	0
17.517	21/03/2019	13,40	15Y	0
17.518	21/03/2019	13,60	20Y	0
17.519	21/03/2019	13,75	30Y	0
17.520	02/04/2019	10,33	1W	0
17.521	02/04/2019	10,48	2W	0
17.522	02/04/2019	10,60	1M	0
17.523	02/04/2019	10,68	2M	0
17.524	02/04/2019	10,85	3M	0
17.525	02/04/2019	10,96	4M	0
17.526	02/04/2019	11,03	6M	0
17.527	02/04/2019	11,10	9M	0
17.528	02/04/2019	11,22	1Y	0
17.529	02/04/2019	12,06	2Y	0
17.530	02/04/2019	12,28	3Y	0
17.531	02/04/2019	12,50	4Y	0
17.532	02/04/2019	12,67	5Y	0
17.533	02/04/2019	12,90	6Y	0
17.534	02/04/2019	12,96	7Y	0
17.535	02/04/2019	13,04	8Y	0
17.536	02/04/2019	13,11	9Y	0
17.537	02/04/2019	13,20	10Y	0
17.538	02/04/2019	13,53	15Y	0
17.539	02/04/2019	13,73	20Y	0
17.540	02/04/2019	13,83	30Y	0
17.541	03/04/2019	10,35	1W	0
17.542	03/04/2019	10,50	2W	0
17.543	03/04/2019	10,60	1M	0
17.544	03/04/2019	10,66	2M	0
17.545	03/04/2019	10,85	3M	0
17.546	03/04/2019	10,95	4M	0
17.547	03/04/2019	11,03	6M	0
17.548	03/04/2019	11,10	9M	0
17.549	03/04/2019	11,20	1Y	0
17.550	03/04/2019	12,05	2Y	0
17.551	03/04/2019	12,29	3Y	0
17.552	03/04/2019	12,50	4Y	0
17.553	03/04/2019	12,68	5Y	0
17.554	03/04/2019	12,90	6Y	0
17.555	03/04/2019	12,95	7Y	0
17.556	03/04/2019	13,05	8Y	0
17.557	03/04/2019	13,10	9Y	0
17.558	03/04/2019	13,20	10Y	0
17.559	03/04/2019	13,53	15Y	0
17.560	03/04/2019	13,72	20Y	0
17.561	03/04/2019	13,84	30Y	0
17.562	04/04/2019	10,35	1W	0
17.563	04/04/2019	10,50	2W	0
17.564	04/04/2019	10,60	1M	0
17.565	04/04/2019	10,65	2M	0
17.566	04/04/2019	10,85	3M	0
17.567	04/04/2019	10,95	4M	0
17.568	04/04/2019	11,03	6M	0
17.569	04/04/2019	11,10	9M	0
17.570	04/04/2019	11,20	1Y	0
17.571	04/04/2019	12,05	2Y	0
17.572	04/04/2019	12,30	3Y	0
17.573	04/04/2019	12,51	4Y	0
17.574	04/04/2019	12,70	5Y	0
17.575	04/04/2019	12,90	6Y	0
17.576	04/04/2019	12,95	7Y	0
17.577	04/04/2019	13,05	8Y	0
17.578	04/04/2019	13,10	9Y	0
17.579	04/04/2019	13,20	10Y	0
17.580	04/04/2019	13,55	15Y	0
17.581	04/04/2019	13,73	20Y	0
17.582	04/04/2019	13,84	30Y	0
17.583	05/04/2019	10,40	1W	0
17.584	05/04/2019	10,52	2W	0
17.585	05/04/2019	10,60	1M	0
17.586	05/04/2019	10,64	2M	0
17.587	05/04/2019	10,85	3M	0
17.588	05/04/2019	10,95	4M	0
17.589	05/04/2019	11,04	6M	0
17.590	05/04/2019	11,10	9M	0
17.591	05/04/2019	11,20	1Y	0
17.592	05/04/2019	12,05	2Y	0
17.593	05/04/2019	12,29	3Y	0
17.594	05/04/2019	12,51	4Y	0
17.595	05/04/2019	12,69	5Y	0
17.596	05/04/2019	12,90	6Y	0
17.597	05/04/2019	12,95	7Y	0
17.598	05/04/2019	13,05	8Y	0
17.599	05/04/2019	13,10	9Y	0
17.600	05/04/2019	13,20	10Y	0
17.601	05/04/2019	13,55	15Y	0
17.602	05/04/2019	13,74	20Y	0
17.603	05/04/2019	13,84	30Y	0
17.604	08/04/2019	10,63	1W	0
17.605	08/04/2019	10,63	2W	0
17.606	08/04/2019	10,64	1M	0
17.607	08/04/2019	10,67	2M	0
17.608	08/04/2019	10,85	3M	0
17.609	08/04/2019	10,95	4M	0
17.610	08/04/2019	11,05	6M	0
17.611	08/04/2019	11,10	9M	0
17.612	08/04/2019	11,20	1Y	0
17.613	08/04/2019	12,05	2Y	0
17.614	08/04/2019	12,26	3Y	0
17.615	08/04/2019	12,49	4Y	0
17.616	08/04/2019	12,67	5Y	0
17.617	08/04/2019	12,89	6Y	0
17.618	08/04/2019	12,95	7Y	0
17.619	08/04/2019	13,05	8Y	0
17.620	08/04/2019	13,10	9Y	0
17.621	08/04/2019	13,20	10Y	0
17.622	08/04/2019	13,55	15Y	0
17.623	08/04/2019	13,74	20Y	0
17.624	08/04/2019	13,84	30Y	0
17.625	18/04/2019	10,75	1W	0
17.626	18/04/2019	10,75	2W	0
17.627	18/04/2019	10,75	1M	0
17.628	18/04/2019	10,75	2M	0
17.629	18/04/2019	10,87	3M	0
17.630	18/04/2019	11,00	4M	0
17.631	18/04/2019	11,10	6M	0
17.632	18/04/2019	11,15	9M	0
17.633	18/04/2019	11,20	1Y	0
17.634	18/04/2019	12,00	2Y	0
17.635	18/04/2019	12,15	3Y	0
17.636	18/04/2019	12,45	4Y	0
17.637	18/04/2019	12,59	5Y	0
17.638	18/04/2019	12,85	6Y	0
17.639	18/04/2019	12,95	7Y	0
17.640	18/04/2019	12,99	8Y	0
17.641	18/04/2019	13,04	9Y	0
17.642	18/04/2019	13,09	10Y	0
17.643	18/04/2019	13,55	15Y	0
17.644	18/04/2019	13,75	20Y	0
17.645	18/04/2019	13,85	30Y	0
17.646	19/04/2019	10,74	1W	0
17.647	19/04/2019	10,75	2W	0
17.648	19/04/2019	10,73	1M	0
17.649	19/04/2019	10,75	2M	0
17.650	19/04/2019	10,86	3M	0
17.651	19/04/2019	10,99	4M	0
17.652	19/04/2019	11,08	6M	0
17.653	19/04/2019	11,14	9M	0
17.654	19/04/2019	11,19	1Y	0
17.655	19/04/2019	11,86	2Y	0
17.656	19/04/2019	11,96	3Y	0
17.657	19/04/2019	12,25	4Y	0
17.658	19/04/2019	12,41	5Y	0
17.659	19/04/2019	12,66	6Y	0
17.660	19/04/2019	12,75	7Y	0
17.661	19/04/2019	12,80	8Y	0
17.662	19/04/2019	12,86	9Y	0
17.663	19/04/2019	12,93	10Y	0
17.664	19/04/2019	13,48	15Y	0
17.665	19/04/2019	13,68	20Y	0
17.666	19/04/2019	13,78	30Y	0
17.667	22/04/2019	10,74	1W	0
17.668	22/04/2019	10,74	2W	0
17.669	22/04/2019	10,72	1M	0
17.670	22/04/2019	10,75	2M	0
17.671	22/04/2019	10,85	3M	0
17.672	22/04/2019	10,98	4M	0
17.673	22/04/2019	11,08	6M	0
17.674	22/04/2019	11,14	9M	0
17.675	22/04/2019	11,20	1Y	0
17.676	22/04/2019	11,87	2Y	0
17.677	22/04/2019	11,97	3Y	0
17.678	22/04/2019	12,27	4Y	0
17.679	22/04/2019	12,41	5Y	0
17.680	22/04/2019	12,66	6Y	0
17.681	22/04/2019	12,75	7Y	0
17.682	22/04/2019	12,80	8Y	0
17.683	22/04/2019	12,86	9Y	0
17.684	22/04/2019	12,95	10Y	0
17.685	22/04/2019	13,47	15Y	0
17.686	22/04/2019	13,67	20Y	0
17.687	22/04/2019	13,78	30Y	0
17.688	23/04/2019	10,65	1W	0
17.689	23/04/2019	10,68	2W	0
17.690	23/04/2019	10,68	1M	0
17.691	23/04/2019	10,75	2M	0
17.692	23/04/2019	10,84	3M	0
17.693	23/04/2019	10,96	4M	0
17.694	23/04/2019	11,06	6M	0
17.695	23/04/2019	11,13	9M	0
17.696	23/04/2019	11,20	1Y	0
17.697	23/04/2019	11,86	2Y	0
17.698	23/04/2019	11,95	3Y	0
17.699	23/04/2019	12,26	4Y	0
17.700	23/04/2019	12,40	5Y	0
17.701	23/04/2019	12,65	6Y	0
17.702	23/04/2019	12,75	7Y	0
17.703	23/04/2019	12,80	8Y	0
17.704	23/04/2019	12,85	9Y	0
17.705	23/04/2019	12,92	10Y	0
17.706	23/04/2019	13,46	15Y	0
17.707	23/04/2019	13,66	20Y	0
17.708	23/04/2019	13,77	30Y	0
17.709	24/04/2019	10,68	1W	0
17.710	24/04/2019	10,68	2W	0
17.711	24/04/2019	10,68	1M	0
17.712	24/04/2019	10,75	2M	0
17.713	24/04/2019	10,84	3M	0
17.714	24/04/2019	10,95	4M	0
17.715	24/04/2019	11,05	6M	0
17.716	24/04/2019	11,10	9M	0
17.717	24/04/2019	11,16	1Y	0
17.718	24/04/2019	11,85	2Y	0
17.719	24/04/2019	11,95	3Y	0
17.720	24/04/2019	12,26	4Y	0
17.721	24/04/2019	12,41	5Y	0
17.722	24/04/2019	12,65	6Y	0
17.723	24/04/2019	12,75	7Y	0
17.724	24/04/2019	12,80	8Y	0
17.725	24/04/2019	12,85	9Y	0
17.726	24/04/2019	12,91	10Y	0
17.727	24/04/2019	13,47	15Y	0
17.728	24/04/2019	13,66	20Y	0
17.729	24/04/2019	13,77	30Y	0
17.730	25/04/2019	10,70	1W	0
17.731	25/04/2019	10,76	2W	0
17.732	25/04/2019	10,77	1M	0
17.733	25/04/2019	10,78	2M	0
17.734	25/04/2019	10,86	3M	0
17.735	25/04/2019	10,96	4M	0
17.736	25/04/2019	11,05	6M	0
17.737	25/04/2019	11,10	9M	0
17.738	25/04/2019	11,16	1Y	0
17.739	25/04/2019	11,86	2Y	0
17.740	25/04/2019	11,97	3Y	0
17.741	25/04/2019	12,26	4Y	0
17.742	25/04/2019	12,38	5Y	0
17.743	25/04/2019	12,65	6Y	0
17.744	25/04/2019	12,75	7Y	0
17.745	25/04/2019	12,80	8Y	0
17.746	25/04/2019	12,85	9Y	0
17.747	25/04/2019	12,91	10Y	0
17.748	25/04/2019	13,48	15Y	0
17.749	25/04/2019	13,66	20Y	0
17.750	25/04/2019	13,77	30Y	0
17.751	26/04/2019	10,76	1W	0
17.752	26/04/2019	10,73	2W	0
17.753	26/04/2019	10,75	1M	0
17.754	26/04/2019	10,80	2M	0
17.755	26/04/2019	10,85	3M	0
17.756	26/04/2019	10,95	4M	0
17.757	26/04/2019	11,05	6M	0
17.758	26/04/2019	11,10	9M	0
17.759	26/04/2019	11,16	1Y	0
17.760	26/04/2019	11,85	2Y	0
17.761	26/04/2019	11,93	3Y	0
17.762	26/04/2019	12,25	4Y	0
17.763	26/04/2019	12,36	5Y	0
17.764	26/04/2019	12,64	6Y	0
17.765	26/04/2019	12,75	7Y	0
17.766	26/04/2019	12,80	8Y	0
17.767	26/04/2019	12,85	9Y	0
17.768	26/04/2019	12,90	10Y	0
17.769	26/04/2019	13,48	15Y	0
17.770	26/04/2019	13,66	20Y	0
17.771	26/04/2019	13,76	30Y	0
17.772	29/04/2019	10,71	1W	0
17.773	29/04/2019	10,67	2W	0
17.774	29/04/2019	10,73	1M	0
17.775	29/04/2019	10,80	2M	0
17.776	29/04/2019	10,85	3M	0
17.777	29/04/2019	10,95	4M	0
17.778	29/04/2019	11,05	6M	0
17.779	29/04/2019	11,10	9M	0
17.780	29/04/2019	11,16	1Y	0
17.781	29/04/2019	11,85	2Y	0
17.782	29/04/2019	11,91	3Y	0
17.783	29/04/2019	12,23	4Y	0
17.784	29/04/2019	12,31	5Y	0
17.785	29/04/2019	12,64	6Y	0
17.786	29/04/2019	12,75	7Y	0
17.787	29/04/2019	12,80	8Y	0
17.788	29/04/2019	12,85	9Y	0
17.789	29/04/2019	12,90	10Y	0
17.790	29/04/2019	13,48	15Y	0
17.791	29/04/2019	13,67	20Y	0
17.792	29/04/2019	13,76	30Y	0
17.793	30/04/2019	10,67	1W	0
17.794	30/04/2019	10,65	2W	0
17.795	30/04/2019	10,71	1M	0
17.796	30/04/2019	10,80	2M	0
17.797	30/04/2019	10,85	3M	0
17.798	30/04/2019	10,95	4M	0
17.799	30/04/2019	11,05	6M	0
17.800	30/04/2019	11,10	9M	0
17.801	30/04/2019	11,15	1Y	0
17.802	30/04/2019	11,85	2Y	0
17.803	30/04/2019	11,91	3Y	0
17.804	30/04/2019	12,24	4Y	0
17.805	30/04/2019	12,30	5Y	0
17.806	30/04/2019	12,64	6Y	0
17.807	30/04/2019	12,75	7Y	0
17.808	30/04/2019	12,80	8Y	0
17.809	30/04/2019	12,85	9Y	0
17.810	30/04/2019	12,90	10Y	0
17.811	30/04/2019	13,47	15Y	0
17.812	30/04/2019	13,65	20Y	0
17.813	30/04/2019	13,75	30Y	0
17.814	02/05/2019	10,70	1W	0
17.815	02/05/2019	10,65	2W	0
17.816	02/05/2019	10,70	1M	0
17.817	02/05/2019	10,79	2M	0
17.818	02/05/2019	10,85	3M	0
17.819	02/05/2019	10,95	4M	0
17.820	02/05/2019	11,05	6M	0
17.821	02/05/2019	11,10	9M	0
17.822	02/05/2019	11,15	1Y	0
17.823	02/05/2019	11,85	2Y	0
17.824	02/05/2019	12,00	3Y	0
17.825	02/05/2019	12,28	4Y	0
17.826	02/05/2019	12,34	5Y	0
17.827	02/05/2019	12,65	6Y	0
17.828	02/05/2019	12,75	7Y	0
17.829	02/05/2019	12,80	8Y	0
17.830	02/05/2019	12,85	9Y	0
17.831	02/05/2019	12,90	10Y	0
17.832	02/05/2019	13,50	15Y	0
17.833	02/05/2019	13,66	20Y	0
17.834	02/05/2019	13,76	30Y	0
17.835	02/05/2019	10,70	1W	0
17.836	02/05/2019	10,65	2W	0
17.837	02/05/2019	10,70	1M	0
17.838	02/05/2019	10,79	2M	0
17.839	02/05/2019	10,85	3M	0
17.840	02/05/2019	10,95	4M	0
17.841	02/05/2019	11,05	6M	0
17.842	02/05/2019	11,10	9M	0
17.843	02/05/2019	11,15	1Y	0
17.844	02/05/2019	11,85	2Y	0
17.845	02/05/2019	12,00	3Y	0
17.846	02/05/2019	12,28	4Y	0
17.847	02/05/2019	12,34	5Y	0
17.848	02/05/2019	12,65	6Y	0
17.849	02/05/2019	12,75	7Y	0
17.850	02/05/2019	12,80	8Y	0
17.851	02/05/2019	12,85	9Y	0
17.852	02/05/2019	12,90	10Y	0
17.853	02/05/2019	13,50	15Y	0
17.854	02/05/2019	13,66	20Y	0
17.855	02/05/2019	13,76	30Y	0
17.856	03/05/2019	10,63	1W	0
17.857	03/05/2019	10,66	2W	0
17.858	03/05/2019	10,70	1M	0
17.859	03/05/2019	10,76	2M	0
17.860	03/05/2019	10,82	3M	0
17.861	03/05/2019	10,95	4M	0
17.862	03/05/2019	11,05	6M	0
17.863	03/05/2019	11,10	9M	0
17.864	03/05/2019	11,15	1Y	0
17.865	03/05/2019	11,86	2Y	0
17.866	03/05/2019	12,00	3Y	0
17.867	03/05/2019	12,28	4Y	0
17.868	03/05/2019	12,34	5Y	0
17.869	03/05/2019	12,65	6Y	0
17.870	03/05/2019	12,75	7Y	0
17.871	03/05/2019	12,80	8Y	0
17.872	03/05/2019	12,85	9Y	0
17.873	03/05/2019	12,90	10Y	0
17.874	03/05/2019	13,50	15Y	0
17.875	03/05/2019	13,65	20Y	0
17.876	03/05/2019	13,75	30Y	0
17.877	06/05/2019	10,69	1W	0
17.878	06/05/2019	10,69	2W	0
17.879	06/05/2019	10,70	1M	0
17.880	06/05/2019	10,76	2M	0
17.881	06/05/2019	10,82	3M	0
17.882	06/05/2019	10,95	4M	0
17.883	06/05/2019	11,05	6M	0
17.884	06/05/2019	11,10	9M	0
17.885	06/05/2019	11,15	1Y	0
17.886	06/05/2019	11,86	2Y	0
17.887	06/05/2019	12,04	3Y	0
17.888	06/05/2019	12,27	4Y	0
17.889	06/05/2019	12,35	5Y	0
17.890	06/05/2019	12,65	6Y	0
17.891	06/05/2019	12,75	7Y	0
17.892	06/05/2019	12,80	8Y	0
17.893	06/05/2019	12,85	9Y	0
17.894	06/05/2019	12,90	10Y	0
17.895	06/05/2019	13,50	15Y	0
17.896	06/05/2019	13,65	20Y	0
17.897	06/05/2019	13,75	30Y	0
17.898	07/05/2019	10,73	1W	0
17.899	07/05/2019	10,70	2W	0
17.900	07/05/2019	10,70	1M	0
17.901	07/05/2019	10,76	2M	0
17.902	07/05/2019	10,85	3M	0
17.903	07/05/2019	10,96	4M	0
17.904	07/05/2019	11,08	6M	0
17.905	07/05/2019	11,22	9M	0
17.906	07/05/2019	11,28	1Y	0
17.907	07/05/2019	12,00	2Y	0
17.908	07/05/2019	12,20	3Y	0
17.909	07/05/2019	12,42	4Y	0
17.910	07/05/2019	12,50	5Y	0
17.911	07/05/2019	12,77	6Y	0
17.912	07/05/2019	12,87	7Y	0
17.913	07/05/2019	12,93	8Y	0
17.914	07/05/2019	12,99	9Y	0
17.915	07/05/2019	13,05	10Y	0
17.916	07/05/2019	13,62	15Y	0
17.917	07/05/2019	13,75	20Y	0
17.918	07/05/2019	13,86	30Y	0
17.919	08/05/2019	10,73	1W	0
17.920	08/05/2019	10,70	2W	0
17.921	08/05/2019	10,70	1M	0
17.922	08/05/2019	10,76	2M	0
17.923	08/05/2019	10,85	3M	0
17.924	08/05/2019	10,96	4M	0
17.925	08/05/2019	11,08	6M	0
17.926	08/05/2019	11,22	9M	0
17.927	08/05/2019	11,28	1Y	0
17.928	08/05/2019	12,00	2Y	0
17.929	08/05/2019	12,20	3Y	0
17.930	08/05/2019	12,42	4Y	0
17.931	08/05/2019	12,50	5Y	0
17.932	08/05/2019	12,77	6Y	0
17.933	08/05/2019	12,87	7Y	0
17.934	08/05/2019	12,93	8Y	0
17.935	08/05/2019	12,99	9Y	0
17.936	08/05/2019	13,05	10Y	0
17.937	08/05/2019	13,62	15Y	0
17.938	08/05/2019	13,75	20Y	0
17.939	08/05/2019	13,86	30Y	0
17.940	09/05/2019	10,81	1W	0
17.941	09/05/2019	10,73	2W	0
17.942	09/05/2019	10,72	1M	0
17.943	09/05/2019	10,76	2M	0
17.944	09/05/2019	10,83	3M	0
17.945	09/05/2019	10,96	4M	0
17.946	09/05/2019	11,10	6M	0
17.947	09/05/2019	11,24	9M	0
17.948	09/05/2019	11,29	1Y	0
17.949	09/05/2019	12,03	2Y	0
17.950	09/05/2019	12,20	3Y	0
17.951	09/05/2019	12,44	4Y	0
17.952	09/05/2019	12,51	5Y	0
17.953	09/05/2019	12,77	6Y	0
17.954	09/05/2019	12,87	7Y	0
17.955	09/05/2019	12,94	8Y	0
17.956	09/05/2019	13,00	9Y	0
17.957	09/05/2019	13,06	10Y	0
17.958	09/05/2019	13,61	15Y	0
17.959	09/05/2019	13,76	20Y	0
17.960	09/05/2019	13,87	30Y	0
17.961	10/05/2019	10,68	1W	0
17.962	10/05/2019	10,72	2W	0
17.963	10/05/2019	10,73	1M	0
17.964	10/05/2019	10,85	2M	0
17.965	10/05/2019	11,14	3M	0
17.966	10/05/2019	11,23	4M	0
17.967	10/05/2019	11,34	6M	0
17.968	10/05/2019	11,43	9M	0
17.969	10/05/2019	11,57	1Y	0
17.970	10/05/2019	12,27	2Y	0
17.971	10/05/2019	12,50	3Y	0
17.972	10/05/2019	12,62	4Y	0
17.973	10/05/2019	12,72	5Y	0
17.974	10/05/2019	12,88	6Y	0
17.975	10/05/2019	13,00	7Y	0
17.976	10/05/2019	13,06	8Y	0
17.977	10/05/2019	13,16	9Y	0
17.978	10/05/2019	13,25	10Y	0
17.979	10/05/2019	13,73	15Y	0
17.980	10/05/2019	13,88	20Y	0
17.981	10/05/2019	13,95	30Y	0
17.982	13/05/2019	10,68	1W	0
17.983	13/05/2019	10,69	2W	0
17.984	13/05/2019	10,72	1M	0
17.985	13/05/2019	10,85	2M	0
17.986	13/05/2019	11,18	3M	0
17.987	13/05/2019	11,24	4M	0
17.988	13/05/2019	11,34	6M	0
17.989	13/05/2019	11,43	9M	0
17.990	13/05/2019	11,57	1Y	0
17.991	13/05/2019	12,30	2Y	0
17.992	13/05/2019	12,52	3Y	0
17.993	13/05/2019	12,62	4Y	0
17.994	13/05/2019	12,73	5Y	0
17.995	13/05/2019	12,88	6Y	0
17.996	13/05/2019	13,00	7Y	0
17.997	13/05/2019	13,07	8Y	0
17.998	13/05/2019	13,16	9Y	0
17.999	13/05/2019	13,26	10Y	0
18.000	13/05/2019	13,74	15Y	0
18.001	13/05/2019	13,88	20Y	0
18.002	13/05/2019	13,96	30Y	0
18.003	14/05/2019	10,70	1W	0
18.004	14/05/2019	10,70	2W	0
18.005	14/05/2019	10,76	1M	0
18.006	14/05/2019	11,05	2M	0
18.007	14/05/2019	11,48	3M	0
18.008	14/05/2019	11,56	4M	0
18.009	14/05/2019	11,63	6M	0
18.010	14/05/2019	11,73	9M	0
18.011	14/05/2019	11,82	1Y	0
18.012	14/05/2019	12,39	2Y	0
18.013	14/05/2019	12,57	3Y	0
18.014	14/05/2019	12,68	4Y	0
18.015	14/05/2019	12,76	5Y	0
18.016	14/05/2019	12,93	6Y	0
18.017	14/05/2019	13,03	7Y	0
18.018	14/05/2019	13,11	8Y	0
18.019	14/05/2019	13,17	9Y	0
18.020	14/05/2019	13,27	10Y	0
18.021	14/05/2019	13,75	15Y	0
18.022	14/05/2019	13,89	20Y	0
18.023	14/05/2019	13,98	30Y	0
18.024	15/05/2019	10,70	1W	0
18.025	15/05/2019	10,74	2W	0
18.026	15/05/2019	10,81	1M	0
18.027	15/05/2019	11,15	2M	0
18.028	15/05/2019	11,53	3M	0
18.029	15/05/2019	11,63	4M	0
18.030	15/05/2019	11,69	6M	0
18.031	15/05/2019	11,76	9M	0
18.032	15/05/2019	11,86	1Y	0
18.033	15/05/2019	12,52	2Y	0
18.034	15/05/2019	12,71	3Y	0
18.035	15/05/2019	12,80	4Y	0
18.036	15/05/2019	12,91	5Y	0
18.037	15/05/2019	13,01	6Y	0
18.038	15/05/2019	13,10	7Y	0
18.039	15/05/2019	13,20	8Y	0
18.040	15/05/2019	13,29	9Y	0
18.041	15/05/2019	13,39	10Y	0
18.042	15/05/2019	13,80	15Y	0
18.043	15/05/2019	13,95	20Y	0
18.044	15/05/2019	14,03	30Y	0
18.045	16/05/2019	10,66	1W	0
18.046	16/05/2019	10,71	2W	0
18.047	16/05/2019	10,80	1M	0
18.048	16/05/2019	11,15	2M	0
18.049	16/05/2019	11,53	3M	0
18.050	16/05/2019	11,62	4M	0
18.051	16/05/2019	11,68	6M	0
18.052	16/05/2019	11,77	9M	0
18.053	16/05/2019	11,86	1Y	0
18.054	16/05/2019	12,48	2Y	0
18.055	16/05/2019	12,63	3Y	0
18.056	16/05/2019	12,77	4Y	0
18.057	16/05/2019	12,86	5Y	0
18.058	16/05/2019	12,98	6Y	0
18.059	16/05/2019	13,07	7Y	0
18.060	16/05/2019	13,18	8Y	0
18.061	16/05/2019	13,25	9Y	0
18.062	16/05/2019	13,36	10Y	0
18.063	16/05/2019	13,78	15Y	0
18.064	16/05/2019	13,93	20Y	0
18.065	16/05/2019	14,01	30Y	0
18.066	17/05/2019	10,73	1W	0
18.067	17/05/2019	10,77	2W	0
18.068	17/05/2019	10,90	1M	0
18.069	17/05/2019	11,21	2M	0
18.070	17/05/2019	11,67	3M	0
18.071	17/05/2019	11,74	4M	0
18.072	17/05/2019	11,79	6M	0
18.073	17/05/2019	11,85	9M	0
18.074	17/05/2019	11,95	1Y	0
18.075	17/05/2019	12,57	2Y	0
18.076	17/05/2019	12,75	3Y	0
18.077	17/05/2019	12,88	4Y	0
18.078	17/05/2019	13,00	5Y	0
18.079	17/05/2019	13,10	6Y	0
18.080	17/05/2019	13,15	7Y	0
18.081	17/05/2019	13,24	8Y	0
18.082	17/05/2019	13,32	9Y	0
18.083	17/05/2019	13,42	10Y	0
18.084	17/05/2019	13,80	15Y	0
18.085	17/05/2019	13,95	20Y	0
18.086	17/05/2019	14,04	30Y	0
18.087	20/05/2019	10,76	1W	0
18.088	20/05/2019	10,86	2W	0
18.089	20/05/2019	11,04	1M	0
18.090	20/05/2019	11,48	2M	0
18.091	20/05/2019	11,86	3M	0
18.092	20/05/2019	11,93	4M	0
18.093	20/05/2019	11,98	6M	0
18.094	20/05/2019	12,04	9M	0
18.095	20/05/2019	12,12	1Y	0
18.096	20/05/2019	12,74	2Y	0
18.097	20/05/2019	12,93	3Y	0
18.098	20/05/2019	13,02	4Y	0
18.099	20/05/2019	13,14	5Y	0
18.100	20/05/2019	13,22	6Y	0
18.101	20/05/2019	13,29	7Y	0
18.102	20/05/2019	13,38	8Y	0
18.103	20/05/2019	13,44	9Y	0
18.104	20/05/2019	13,54	10Y	0
18.105	20/05/2019	13,87	15Y	0
18.106	20/05/2019	14,00	20Y	0
18.107	20/05/2019	14,09	30Y	0
18.108	21/05/2019	10,83	1W	0
18.109	21/05/2019	10,94	2W	0
18.110	21/05/2019	11,19	1M	0
18.111	21/05/2019	11,81	2M	0
18.112	21/05/2019	11,97	3M	0
18.113	21/05/2019	12,06	4M	0
18.114	21/05/2019	12,13	6M	0
18.115	21/05/2019	12,20	9M	0
18.116	21/05/2019	12,28	1Y	0
18.117	21/05/2019	12,80	2Y	0
18.118	21/05/2019	12,97	3Y	0
18.119	21/05/2019	13,09	4Y	0
18.120	21/05/2019	13,21	5Y	0
18.121	21/05/2019	13,28	6Y	0
18.122	21/05/2019	13,34	7Y	0
18.123	21/05/2019	13,43	8Y	0
18.124	21/05/2019	13,49	9Y	0
18.125	21/05/2019	13,60	10Y	0
18.126	21/05/2019	13,90	15Y	0
18.127	21/05/2019	14,00	20Y	0
18.128	21/05/2019	14,11	30Y	0
18.129	22/05/2019	12,00	1W	0
18.130	22/05/2019	12,04	2W	0
18.131	22/05/2019	12,02	1M	0
18.132	22/05/2019	12,06	2M	0
18.133	22/05/2019	12,17	3M	0
18.134	22/05/2019	12,33	4M	0
18.135	22/05/2019	12,47	6M	0
18.136	22/05/2019	12,56	9M	0
18.137	22/05/2019	12,72	1Y	0
18.138	22/05/2019	13,14	2Y	0
18.139	22/05/2019	13,24	3Y	0
18.140	22/05/2019	13,36	4Y	0
18.141	22/05/2019	13,45	5Y	0
18.142	22/05/2019	13,55	6Y	0
18.143	22/05/2019	13,61	7Y	0
18.144	22/05/2019	13,70	8Y	0
18.145	22/05/2019	13,79	9Y	0
18.146	22/05/2019	13,90	10Y	0
18.147	22/05/2019	14,13	15Y	0
18.148	22/05/2019	14,24	20Y	0
18.149	22/05/2019	14,38	30Y	0
18.150	23/05/2019	12,05	1W	0
18.151	23/05/2019	12,13	2W	0
18.152	23/05/2019	12,18	1M	0
18.153	23/05/2019	12,27	2M	0
18.154	23/05/2019	12,33	3M	0
18.155	23/05/2019	12,45	4M	0
18.156	23/05/2019	12,54	6M	0
18.157	23/05/2019	12,59	9M	0
18.158	23/05/2019	12,70	1Y	0
18.159	23/05/2019	13,15	2Y	0
18.160	23/05/2019	13,23	3Y	0
18.161	23/05/2019	13,35	4Y	0
18.162	23/05/2019	13,45	5Y	0
18.163	23/05/2019	13,55	6Y	0
18.164	23/05/2019	13,61	7Y	0
18.165	23/05/2019	13,70	8Y	0
18.166	23/05/2019	13,78	9Y	0
18.167	23/05/2019	13,88	10Y	0
18.168	23/05/2019	14,14	15Y	0
18.169	23/05/2019	14,25	20Y	0
18.170	23/05/2019	14,38	30Y	0
18.171	24/05/2019	12,35	1W	0
18.172	24/05/2019	12,37	2W	0
18.173	24/05/2019	12,46	1M	0
18.174	24/05/2019	12,52	2M	0
18.175	24/05/2019	12,69	3M	0
18.176	24/05/2019	12,75	4M	0
18.177	24/05/2019	12,80	6M	0
18.178	24/05/2019	12,86	9M	0
18.179	24/05/2019	12,95	1Y	0
18.180	24/05/2019	13,28	2Y	0
18.181	24/05/2019	13,41	3Y	0
18.182	24/05/2019	13,48	4Y	0
18.183	24/05/2019	13,60	5Y	0
18.184	24/05/2019	13,66	6Y	0
18.185	24/05/2019	13,73	7Y	0
18.186	24/05/2019	13,78	8Y	0
18.187	24/05/2019	13,84	9Y	0
18.188	24/05/2019	13,90	10Y	0
18.189	24/05/2019	14,17	15Y	0
18.190	24/05/2019	14,27	20Y	0
18.191	24/05/2019	14,43	30Y	0
18.192	27/05/2019	12,39	1W	0
18.193	27/05/2019	12,39	2W	0
18.194	27/05/2019	12,45	1M	0
18.195	27/05/2019	12,51	2M	0
18.196	27/05/2019	12,69	3M	0
18.197	27/05/2019	12,75	4M	0
18.198	27/05/2019	12,80	6M	0
18.199	27/05/2019	12,86	9M	0
18.200	27/05/2019	12,95	1Y	0
18.201	27/05/2019	13,29	2Y	0
18.202	27/05/2019	13,44	3Y	0
18.203	27/05/2019	13,51	4Y	0
18.204	27/05/2019	13,62	5Y	0
18.205	27/05/2019	13,66	6Y	0
18.206	27/05/2019	13,75	7Y	0
18.207	27/05/2019	13,80	8Y	0
18.208	27/05/2019	13,85	9Y	0
18.209	27/05/2019	13,90	10Y	0
18.210	27/05/2019	14,17	15Y	0
18.211	27/05/2019	14,29	20Y	0
18.212	27/05/2019	14,44	30Y	0
18.213	28/05/2019	12,31	1W	0
18.214	28/05/2019	12,38	2W	0
18.215	28/05/2019	12,45	1M	0
18.216	28/05/2019	12,51	2M	0
18.217	28/05/2019	12,68	3M	0
18.218	28/05/2019	12,75	4M	0
18.219	28/05/2019	12,80	6M	0
18.220	28/05/2019	12,86	9M	0
18.221	28/05/2019	12,96	1Y	0
18.222	28/05/2019	13,26	2Y	0
18.223	28/05/2019	13,42	3Y	0
18.224	28/05/2019	13,50	4Y	0
18.225	28/05/2019	13,60	5Y	0
18.226	28/05/2019	13,64	6Y	0
18.227	28/05/2019	13,73	7Y	0
18.228	28/05/2019	13,78	8Y	0
18.229	28/05/2019	13,83	9Y	0
18.230	28/05/2019	13,87	10Y	0
18.231	28/05/2019	14,15	15Y	0
18.232	28/05/2019	14,26	20Y	0
18.233	28/05/2019	14,44	30Y	0
18.234	29/05/2019	12,34	1W	0
18.235	29/05/2019	12,39	2W	0
18.236	29/05/2019	12,45	1M	0
18.237	29/05/2019	12,52	2M	0
18.238	29/05/2019	12,68	3M	0
18.239	29/05/2019	12,75	4M	0
18.240	29/05/2019	12,80	6M	0
18.241	29/05/2019	12,86	9M	0
18.242	29/05/2019	12,95	1Y	0
18.243	29/05/2019	13,26	2Y	0
18.244	29/05/2019	13,42	3Y	0
18.245	29/05/2019	13,51	4Y	0
18.246	29/05/2019	13,60	5Y	0
18.247	29/05/2019	13,65	6Y	0
18.248	29/05/2019	13,73	7Y	0
18.249	29/05/2019	13,79	8Y	0
18.250	29/05/2019	13,83	9Y	0
18.251	29/05/2019	13,87	10Y	0
18.252	29/05/2019	14,15	15Y	0
18.253	29/05/2019	14,26	20Y	0
18.254	29/05/2019	14,40	30Y	0
18.255	30/05/2019	12,35	1W	0
18.256	30/05/2019	12,40	2W	0
18.257	30/05/2019	12,45	1M	0
18.258	30/05/2019	12,54	2M	0
18.259	30/05/2019	12,70	3M	0
18.260	30/05/2019	12,75	4M	0
18.261	30/05/2019	12,80	6M	0
18.262	30/05/2019	12,86	9M	0
18.263	30/05/2019	12,95	1Y	0
18.264	30/05/2019	13,27	2Y	0
18.265	30/05/2019	13,47	3Y	0
18.266	30/05/2019	13,56	4Y	0
18.267	30/05/2019	13,63	5Y	0
18.268	30/05/2019	13,68	6Y	0
18.269	30/05/2019	13,75	7Y	0
18.270	30/05/2019	13,82	8Y	0
18.271	30/05/2019	13,86	9Y	0
18.272	30/05/2019	13,92	10Y	0
18.273	30/05/2019	14,15	15Y	0
18.274	30/05/2019	14,27	20Y	0
18.275	30/05/2019	14,40	30Y	0
18.276	31/05/2019	12,36	1W	0
18.277	31/05/2019	12,40	2W	0
18.278	31/05/2019	12,45	1M	0
18.279	31/05/2019	12,56	2M	0
18.280	31/05/2019	12,69	3M	0
18.281	31/05/2019	12,75	4M	0
18.282	31/05/2019	12,80	6M	0
18.283	31/05/2019	12,85	9M	0
18.284	31/05/2019	12,96	1Y	0
18.285	31/05/2019	13,26	2Y	0
18.286	31/05/2019	13,41	3Y	0
18.287	31/05/2019	13,45	4Y	0
18.288	31/05/2019	13,48	5Y	0
18.289	31/05/2019	13,48	6Y	0
18.290	31/05/2019	13,48	7Y	0
18.291	31/05/2019	13,47	8Y	0
18.292	31/05/2019	13,47	9Y	0
18.293	31/05/2019	13,48	10Y	0
18.294	31/05/2019	14,03	15Y	0
18.295	31/05/2019	14,18	20Y	0
18.296	31/05/2019	14,31	30Y	0
18.297	03/06/2019	12,35	1W	0
18.298	03/06/2019	12,40	2W	0
18.299	03/06/2019	12,45	1M	0
18.300	03/06/2019	12,56	2M	0
18.301	03/06/2019	12,70	3M	0
18.302	03/06/2019	12,75	4M	0
18.303	03/06/2019	12,80	6M	0
18.304	03/06/2019	12,85	9M	0
18.305	03/06/2019	12,95	1Y	0
18.306	03/06/2019	13,27	2Y	0
18.307	03/06/2019	13,43	3Y	0
18.308	03/06/2019	13,47	4Y	0
18.309	03/06/2019	13,49	5Y	0
18.310	03/06/2019	13,51	6Y	0
18.311	03/06/2019	13,50	7Y	0
18.312	03/06/2019	13,50	8Y	0
18.313	03/06/2019	13,50	9Y	0
18.314	03/06/2019	13,49	10Y	0
18.315	03/06/2019	14,02	15Y	0
18.316	03/06/2019	14,16	20Y	0
18.317	03/06/2019	14,30	30Y	0
18.318	10/06/2019	12,37	1W	0
18.319	10/06/2019	12,40	2W	0
18.320	10/06/2019	12,45	1M	0
18.321	10/06/2019	12,55	2M	0
18.322	10/06/2019	12,69	3M	0
18.323	10/06/2019	12,75	4M	0
18.324	10/06/2019	12,80	6M	0
18.325	10/06/2019	12,85	9M	0
18.326	10/06/2019	12,95	1Y	0
18.327	10/06/2019	13,36	2Y	0
18.328	10/06/2019	13,51	3Y	0
18.329	10/06/2019	13,53	4Y	0
18.330	10/06/2019	13,55	5Y	0
18.331	10/06/2019	13,57	6Y	0
18.332	10/06/2019	13,58	7Y	0
18.333	10/06/2019	13,59	8Y	0
18.334	10/06/2019	13,56	9Y	0
18.335	10/06/2019	13,53	10Y	0
18.336	10/06/2019	14,00	15Y	0
18.337	10/06/2019	14,17	20Y	0
18.338	10/06/2019	14,30	30Y	0
18.339	11/06/2019	12,33	1W	0
18.340	11/06/2019	12,40	2W	0
18.341	11/06/2019	12,49	1M	0
18.342	11/06/2019	12,55	2M	0
18.343	11/06/2019	12,70	3M	0
18.344	11/06/2019	12,75	4M	0
18.345	11/06/2019	12,80	6M	0
18.346	11/06/2019	12,89	9M	0
18.347	11/06/2019	13,04	1Y	0
18.348	11/06/2019	13,42	2Y	0
18.349	11/06/2019	13,57	3Y	0
18.350	11/06/2019	13,61	4Y	0
18.351	11/06/2019	13,63	5Y	0
18.352	11/06/2019	13,62	6Y	0
18.353	11/06/2019	13,62	7Y	0
18.354	11/06/2019	13,63	8Y	0
18.355	11/06/2019	13,59	9Y	0
18.356	11/06/2019	13,60	10Y	0
18.357	11/06/2019	14,00	15Y	0
18.358	11/06/2019	14,15	20Y	0
18.359	11/06/2019	14,30	30Y	0
18.360	12/06/2019	12,33	1W	0
18.361	12/06/2019	12,39	2W	0
18.362	12/06/2019	12,50	1M	0
18.363	12/06/2019	12,55	2M	0
18.364	12/06/2019	12,71	3M	0
18.365	12/06/2019	12,75	4M	0
18.366	12/06/2019	12,82	6M	0
18.367	12/06/2019	12,94	9M	0
18.368	12/06/2019	13,10	1Y	0
18.369	12/06/2019	13,48	2Y	0
18.370	12/06/2019	13,69	3Y	0
18.371	12/06/2019	13,69	4Y	0
18.372	12/06/2019	13,72	5Y	0
18.373	12/06/2019	13,68	6Y	0
18.374	12/06/2019	13,65	7Y	0
18.375	12/06/2019	13,63	8Y	0
18.376	12/06/2019	13,58	9Y	0
18.377	12/06/2019	13,60	10Y	0
18.378	12/06/2019	14,00	15Y	0
18.379	12/06/2019	14,16	20Y	0
18.380	12/06/2019	14,30	30Y	0
18.381	13/06/2019	12,33	1W	0
18.382	13/06/2019	12,39	2W	0
18.383	13/06/2019	12,50	1M	0
18.384	13/06/2019	12,55	2M	0
18.385	13/06/2019	12,71	3M	0
18.386	13/06/2019	12,76	4M	0
18.387	13/06/2019	12,83	6M	0
18.388	13/06/2019	12,95	9M	0
18.389	13/06/2019	13,10	1Y	0
18.390	13/06/2019	13,54	2Y	0
18.391	13/06/2019	13,70	3Y	0
18.392	13/06/2019	13,72	4Y	0
18.393	13/06/2019	13,75	5Y	0
18.394	13/06/2019	13,71	6Y	0
18.395	13/06/2019	13,68	7Y	0
18.396	13/06/2019	13,66	8Y	0
18.397	13/06/2019	13,62	9Y	0
18.398	13/06/2019	13,65	10Y	0
18.399	13/06/2019	14,00	15Y	0
18.400	13/06/2019	14,16	20Y	0
18.401	13/06/2019	14,30	30Y	0
18.402	17/06/2019	12,38	1W	0
18.403	17/06/2019	12,40	2W	0
18.404	17/06/2019	12,50	1M	0
18.405	17/06/2019	12,55	2M	0
18.406	17/06/2019	12,72	3M	0
18.407	17/06/2019	12,77	4M	0
18.408	17/06/2019	12,85	6M	0
18.409	17/06/2019	12,96	9M	0
18.410	17/06/2019	13,10	1Y	0
18.411	17/06/2019	13,57	2Y	0
18.412	17/06/2019	13,71	3Y	0
18.413	17/06/2019	13,73	4Y	0
18.414	17/06/2019	13,76	5Y	0
18.415	17/06/2019	13,71	6Y	0
18.416	17/06/2019	13,67	7Y	0
18.417	17/06/2019	13,66	8Y	0
18.418	17/06/2019	13,62	9Y	0
18.419	17/06/2019	13,64	10Y	0
18.420	17/06/2019	14,00	15Y	0
18.421	17/06/2019	14,15	20Y	0
18.422	17/06/2019	14,30	30Y	0
18.423	18/06/2019	12,40	1W	0
18.424	18/06/2019	12,40	2W	0
18.425	18/06/2019	12,50	1M	0
18.426	18/06/2019	12,62	2M	0
18.427	18/06/2019	12,74	3M	0
18.428	18/06/2019	12,77	4M	0
18.429	18/06/2019	12,85	6M	0
18.430	18/06/2019	12,96	9M	0
18.431	18/06/2019	13,10	1Y	0
18.432	18/06/2019	13,60	2Y	0
18.433	18/06/2019	13,73	3Y	0
18.434	18/06/2019	13,76	4Y	0
18.435	18/06/2019	13,80	5Y	0
18.436	18/06/2019	13,73	6Y	0
18.437	18/06/2019	13,68	7Y	0
18.438	18/06/2019	13,66	8Y	0
18.439	18/06/2019	13,63	9Y	0
18.440	18/06/2019	13,65	10Y	0
18.441	18/06/2019	14,00	15Y	0
18.442	18/06/2019	14,15	20Y	0
18.443	18/06/2019	14,30	30Y	0
18.444	19/06/2019	12,40	1W	0
18.445	19/06/2019	12,40	2W	0
18.446	19/06/2019	12,50	1M	0
18.447	19/06/2019	12,65	2M	0
18.448	19/06/2019	12,74	3M	0
18.449	19/06/2019	12,78	4M	0
18.450	19/06/2019	12,85	6M	0
18.451	19/06/2019	12,96	9M	0
18.452	19/06/2019	13,10	1Y	0
18.453	19/06/2019	13,61	2Y	0
18.454	19/06/2019	13,73	3Y	0
18.455	19/06/2019	13,76	4Y	0
18.456	19/06/2019	13,80	5Y	0
18.457	19/06/2019	13,74	6Y	0
18.458	19/06/2019	13,69	7Y	0
18.459	19/06/2019	13,66	8Y	0
18.460	19/06/2019	13,64	9Y	0
18.461	19/06/2019	13,65	10Y	0
18.462	19/06/2019	14,00	15Y	0
18.463	19/06/2019	14,15	20Y	0
18.464	19/06/2019	14,30	30Y	0
18.465	20/06/2019	12,39	1W	0
18.466	20/06/2019	12,42	2W	0
18.467	20/06/2019	12,53	1M	0
18.468	20/06/2019	12,66	2M	0
18.469	20/06/2019	12,75	3M	0
18.470	20/06/2019	12,79	4M	0
18.471	20/06/2019	12,85	6M	0
18.472	20/06/2019	12,96	9M	0
18.473	20/06/2019	13,10	1Y	0
18.474	20/06/2019	13,60	2Y	0
18.475	20/06/2019	13,68	3Y	0
18.476	20/06/2019	13,72	4Y	0
18.477	20/06/2019	13,75	5Y	0
18.478	20/06/2019	13,73	6Y	0
18.479	20/06/2019	13,68	7Y	0
18.480	20/06/2019	13,65	8Y	0
18.481	20/06/2019	13,63	9Y	0
18.482	20/06/2019	13,64	10Y	0
18.483	20/06/2019	14,00	15Y	0
18.484	20/06/2019	14,15	20Y	0
18.485	20/06/2019	14,30	30Y	0
18.486	21/06/2019	12,41	1W	0
18.487	21/06/2019	12,48	2W	0
18.488	21/06/2019	12,55	1M	0
18.489	21/06/2019	12,66	2M	0
18.490	21/06/2019	12,75	3M	0
18.491	21/06/2019	12,80	4M	0
18.492	21/06/2019	12,85	6M	0
18.493	21/06/2019	12,97	9M	0
18.494	21/06/2019	13,10	1Y	0
18.495	21/06/2019	13,60	2Y	0
18.496	21/06/2019	13,68	3Y	0
18.497	21/06/2019	13,71	4Y	0
18.498	21/06/2019	13,74	5Y	0
18.499	21/06/2019	13,72	6Y	0
18.500	21/06/2019	13,68	7Y	0
18.501	21/06/2019	13,65	8Y	0
18.502	21/06/2019	13,64	9Y	0
18.503	21/06/2019	13,64	10Y	0
18.504	21/06/2019	14,00	15Y	0
18.505	21/06/2019	14,15	20Y	0
18.506	21/06/2019	14,30	30Y	0
18.507	24/06/2019	12,44	1W	0
18.508	24/06/2019	12,47	2W	0
18.509	24/06/2019	12,56	1M	0
18.510	24/06/2019	12,66	2M	0
18.511	24/06/2019	12,75	3M	0
18.512	24/06/2019	12,80	4M	0
18.513	24/06/2019	12,85	6M	0
18.514	24/06/2019	12,97	9M	0
18.515	24/06/2019	13,10	1Y	0
18.516	24/06/2019	13,60	2Y	0
18.517	24/06/2019	13,69	3Y	0
18.518	24/06/2019	13,72	4Y	0
18.519	24/06/2019	13,75	5Y	0
18.520	24/06/2019	13,71	6Y	0
18.521	24/06/2019	13,67	7Y	0
18.522	24/06/2019	13,65	8Y	0
18.523	24/06/2019	13,64	9Y	0
18.524	24/06/2019	13,64	10Y	0
18.525	24/06/2019	14,00	15Y	0
18.526	24/06/2019	14,15	20Y	0
18.527	24/06/2019	14,30	30Y	0
18.528	25/06/2019	12,45	1W	0
18.529	25/06/2019	12,48	2W	0
18.530	25/06/2019	12,57	1M	0
18.531	25/06/2019	12,68	2M	0
18.532	25/06/2019	12,75	3M	0
18.533	25/06/2019	12,80	4M	0
18.534	25/06/2019	12,85	6M	0
18.535	25/06/2019	12,98	9M	0
18.536	25/06/2019	13,11	1Y	0
18.537	25/06/2019	13,63	2Y	0
18.538	25/06/2019	13,70	3Y	0
18.539	25/06/2019	13,74	4Y	0
18.540	25/06/2019	13,78	5Y	0
18.541	25/06/2019	13,72	6Y	0
18.542	25/06/2019	13,68	7Y	0
18.543	25/06/2019	13,65	8Y	0
18.544	25/06/2019	13,64	9Y	0
18.545	25/06/2019	13,64	10Y	0
18.546	25/06/2019	14,00	15Y	0
18.547	25/06/2019	14,15	20Y	0
18.548	25/06/2019	14,30	30Y	0
18.549	26/06/2019	12,44	1W	0
18.550	26/06/2019	12,49	2W	0
18.551	26/06/2019	12,58	1M	0
18.552	26/06/2019	12,69	2M	0
18.553	26/06/2019	12,75	3M	0
18.554	26/06/2019	12,80	4M	0
18.555	26/06/2019	12,85	6M	0
18.556	26/06/2019	12,98	9M	0
18.557	26/06/2019	13,12	1Y	0
18.558	26/06/2019	13,64	2Y	0
18.559	26/06/2019	13,71	3Y	0
18.560	26/06/2019	13,74	4Y	0
18.561	26/06/2019	13,78	5Y	0
18.562	26/06/2019	13,72	6Y	0
18.563	26/06/2019	13,68	7Y	0
18.564	26/06/2019	13,65	8Y	0
18.565	26/06/2019	13,64	9Y	0
18.566	26/06/2019	13,64	10Y	0
18.567	26/06/2019	14,00	15Y	0
18.568	26/06/2019	14,15	20Y	0
18.569	26/06/2019	14,30	30Y	0
18.570	27/06/2019	12,41	1W	0
18.571	27/06/2019	12,49	2W	0
18.572	27/06/2019	12,56	1M	0
18.573	27/06/2019	12,70	2M	0
18.574	27/06/2019	12,75	3M	0
18.575	27/06/2019	12,80	4M	0
18.576	27/06/2019	12,85	6M	0
18.577	27/06/2019	12,99	9M	0
18.578	27/06/2019	13,11	1Y	0
18.579	27/06/2019	13,65	2Y	0
18.580	27/06/2019	13,72	3Y	0
18.581	27/06/2019	13,74	4Y	0
18.582	27/06/2019	13,78	5Y	0
18.583	27/06/2019	13,72	6Y	0
18.584	27/06/2019	13,68	7Y	0
18.585	27/06/2019	13,65	8Y	0
18.586	27/06/2019	13,64	9Y	0
18.587	27/06/2019	13,65	10Y	0
18.588	27/06/2019	14,00	15Y	0
18.589	27/06/2019	14,15	20Y	0
18.590	27/06/2019	14,30	30Y	0
18.591	28/06/2019	12,42	1W	0
18.592	28/06/2019	12,50	2W	0
18.593	28/06/2019	12,57	1M	0
18.594	28/06/2019	12,71	2M	0
18.595	28/06/2019	12,75	3M	0
18.596	28/06/2019	12,80	4M	0
18.597	28/06/2019	12,85	6M	0
18.598	28/06/2019	12,99	9M	0
18.599	28/06/2019	13,11	1Y	0
18.600	28/06/2019	13,66	2Y	0
18.601	28/06/2019	13,72	3Y	0
18.602	28/06/2019	13,74	4Y	0
18.603	28/06/2019	13,79	5Y	0
18.604	28/06/2019	13,72	6Y	0
18.605	28/06/2019	13,69	7Y	0
18.606	28/06/2019	13,65	8Y	0
18.607	28/06/2019	13,65	9Y	0
18.608	28/06/2019	13,65	10Y	0
18.609	28/06/2019	14,00	15Y	0
18.610	28/06/2019	14,15	20Y	0
18.611	28/06/2019	14,30	30Y	0
18.612	02/07/2019	12,41	1W	0
18.613	02/07/2019	12,50	2W	0
18.614	02/07/2019	12,58	1M	0
18.615	02/07/2019	12,70	2M	0
18.616	02/07/2019	12,75	3M	0
18.617	02/07/2019	12,80	4M	0
18.618	02/07/2019	12,85	6M	0
18.619	02/07/2019	13,00	9M	0
18.620	02/07/2019	13,13	1Y	0
18.621	02/07/2019	13,72	2Y	0
18.622	02/07/2019	13,85	3Y	0
18.623	02/07/2019	13,86	4Y	0
18.624	02/07/2019	13,88	5Y	0
18.625	02/07/2019	13,79	6Y	0
18.626	02/07/2019	13,75	7Y	0
18.627	02/07/2019	13,72	8Y	0
18.628	02/07/2019	13,72	9Y	0
18.629	02/07/2019	13,72	10Y	0
18.630	02/07/2019	14,00	15Y	0
18.631	02/07/2019	14,15	20Y	0
18.632	02/07/2019	14,30	30Y	0
18.633	03/07/2019	12,36	1W	0
18.634	03/07/2019	12,46	2W	0
18.635	03/07/2019	12,54	1M	0
18.636	03/07/2019	12,69	2M	0
18.637	03/07/2019	12,75	3M	0
18.638	03/07/2019	12,80	4M	0
18.639	03/07/2019	12,85	6M	0
18.640	03/07/2019	13,00	9M	0
18.641	03/07/2019	13,14	1Y	0
18.642	03/07/2019	13,74	2Y	0
18.643	03/07/2019	13,85	3Y	0
18.644	03/07/2019	13,86	4Y	0
18.645	03/07/2019	13,87	5Y	0
18.646	03/07/2019	13,81	6Y	0
18.647	03/07/2019	13,76	7Y	0
18.648	03/07/2019	13,72	8Y	0
18.649	03/07/2019	13,72	9Y	0
18.650	03/07/2019	13,72	10Y	0
18.651	03/07/2019	14,00	15Y	0
18.652	03/07/2019	14,15	20Y	0
18.653	03/07/2019	14,30	30Y	0
18.654	04/07/2019	12,34	1W	0
18.655	04/07/2019	12,44	2W	0
18.656	04/07/2019	12,51	1M	0
18.657	04/07/2019	12,69	2M	0
18.658	04/07/2019	12,75	3M	0
18.659	04/07/2019	12,80	4M	0
18.660	04/07/2019	12,85	6M	0
18.661	04/07/2019	13,00	9M	0
18.662	04/07/2019	13,14	1Y	0
18.663	04/07/2019	13,74	2Y	0
18.664	04/07/2019	13,81	3Y	0
18.665	04/07/2019	13,84	4Y	0
18.666	04/07/2019	13,86	5Y	0
18.667	04/07/2019	13,81	6Y	0
18.668	04/07/2019	13,75	7Y	0
18.669	04/07/2019	13,72	8Y	0
18.670	04/07/2019	13,72	9Y	0
18.671	04/07/2019	13,71	10Y	0
18.672	04/07/2019	14,00	15Y	0
18.673	04/07/2019	14,15	20Y	0
18.674	04/07/2019	14,30	30Y	0
18.675	05/07/2019	12,23	1W	0
18.676	05/07/2019	12,24	2W	0
18.677	05/07/2019	12,34	1M	0
18.678	05/07/2019	12,68	2M	0
18.679	05/07/2019	12,75	3M	0
18.680	05/07/2019	12,80	4M	0
18.681	05/07/2019	12,85	6M	0
18.682	05/07/2019	13,00	9M	0
18.683	05/07/2019	13,15	1Y	0
18.684	05/07/2019	13,75	2Y	0
18.685	05/07/2019	13,80	3Y	0
18.686	05/07/2019	13,84	4Y	0
18.687	05/07/2019	13,86	5Y	0
18.688	05/07/2019	13,80	6Y	0
18.689	05/07/2019	13,76	7Y	0
18.690	05/07/2019	13,72	8Y	0
18.691	05/07/2019	13,72	9Y	0
18.692	05/07/2019	13,71	10Y	0
18.693	05/07/2019	14,00	15Y	0
18.694	05/07/2019	14,15	20Y	0
18.695	05/07/2019	14,30	30Y	0
18.696	08/07/2019	12,28	1W	0
18.697	08/07/2019	12,30	2W	0
18.698	08/07/2019	12,35	1M	0
18.699	08/07/2019	12,69	2M	0
18.700	08/07/2019	12,75	3M	0
18.701	08/07/2019	12,80	4M	0
18.702	08/07/2019	12,85	6M	0
18.703	08/07/2019	13,00	9M	0
18.704	08/07/2019	13,15	1Y	0
18.705	08/07/2019	13,78	2Y	0
18.706	08/07/2019	13,84	3Y	0
18.707	08/07/2019	13,84	4Y	0
18.708	08/07/2019	13,86	5Y	0
18.709	08/07/2019	13,82	6Y	0
18.710	08/07/2019	13,77	7Y	0
18.711	08/07/2019	13,74	8Y	0
18.712	08/07/2019	13,74	9Y	0
18.713	08/07/2019	13,72	10Y	0
18.714	08/07/2019	14,00	15Y	0
18.715	08/07/2019	14,15	20Y	0
18.716	08/07/2019	14,30	30Y	0
18.717	09/07/2019	12,35	1W	0
18.718	09/07/2019	12,37	2W	0
18.719	09/07/2019	12,39	1M	0
18.720	09/07/2019	12,74	2M	0
18.721	09/07/2019	12,75	3M	0
18.722	09/07/2019	12,80	4M	0
18.723	09/07/2019	12,85	6M	0
18.724	09/07/2019	13,02	9M	0
18.725	09/07/2019	13,18	1Y	0
18.726	09/07/2019	13,85	2Y	0
18.727	09/07/2019	13,91	3Y	0
18.728	09/07/2019	13,93	4Y	0
18.729	09/07/2019	13,95	5Y	0
18.730	09/07/2019	13,87	6Y	0
18.731	09/07/2019	13,81	7Y	0
18.732	09/07/2019	13,79	8Y	0
18.733	09/07/2019	13,78	9Y	0
18.734	09/07/2019	13,77	10Y	0
18.735	09/07/2019	14,02	15Y	0
18.736	09/07/2019	14,17	20Y	0
18.737	09/07/2019	14,32	30Y	0
18.738	10/07/2019	12,40	1W	0
18.739	10/07/2019	12,40	2W	0
18.740	10/07/2019	12,42	1M	0
18.741	10/07/2019	12,77	2M	0
18.742	10/07/2019	12,78	3M	0
18.743	10/07/2019	12,82	4M	0
18.744	10/07/2019	12,86	6M	0
18.745	10/07/2019	13,02	9M	0
18.746	10/07/2019	13,20	1Y	0
18.747	10/07/2019	13,86	2Y	0
18.748	10/07/2019	13,92	3Y	0
18.749	10/07/2019	13,95	4Y	0
18.750	10/07/2019	13,96	5Y	0
18.751	10/07/2019	13,89	6Y	0
18.752	10/07/2019	13,82	7Y	0
18.753	10/07/2019	13,80	8Y	0
18.754	10/07/2019	13,79	9Y	0
18.755	10/07/2019	13,78	10Y	0
18.756	10/07/2019	14,02	15Y	0
18.757	10/07/2019	14,18	20Y	0
18.758	10/07/2019	14,32	30Y	0
18.759	11/07/2019	12,42	1W	0
18.760	11/07/2019	12,40	2W	0
18.761	11/07/2019	12,44	1M	0
18.762	11/07/2019	12,79	2M	0
18.763	11/07/2019	12,80	3M	0
18.764	11/07/2019	12,84	4M	0
18.765	11/07/2019	12,86	6M	0
18.766	11/07/2019	13,05	9M	0
18.767	11/07/2019	13,20	1Y	0
18.768	11/07/2019	13,90	2Y	0
18.769	11/07/2019	13,97	3Y	0
18.770	11/07/2019	13,98	4Y	0
18.771	11/07/2019	13,99	5Y	0
18.772	11/07/2019	13,91	6Y	0
18.773	11/07/2019	13,83	7Y	0
18.774	11/07/2019	13,81	8Y	0
18.775	11/07/2019	13,79	9Y	0
18.776	11/07/2019	13,79	10Y	0
18.777	11/07/2019	14,05	15Y	0
18.778	11/07/2019	14,20	20Y	0
18.779	11/07/2019	14,35	30Y	0
18.780	12/07/2019	12,37	1W	0
18.781	12/07/2019	12,40	2W	0
18.782	12/07/2019	12,45	1M	0
18.783	12/07/2019	12,81	2M	0
18.784	12/07/2019	12,82	3M	0
18.785	12/07/2019	12,85	4M	0
18.786	12/07/2019	12,88	6M	0
18.787	12/07/2019	13,05	9M	0
18.788	12/07/2019	13,20	1Y	0
18.789	12/07/2019	13,90	2Y	0
18.790	12/07/2019	13,96	3Y	0
18.791	12/07/2019	13,97	4Y	0
18.792	12/07/2019	13,98	5Y	0
18.793	12/07/2019	13,90	6Y	0
18.794	12/07/2019	13,84	7Y	0
18.795	12/07/2019	13,81	8Y	0
18.796	12/07/2019	13,79	9Y	0
18.797	12/07/2019	13,79	10Y	0
18.798	12/07/2019	14,05	15Y	0
18.799	12/07/2019	14,20	20Y	0
18.800	12/07/2019	14,35	30Y	0
18.801	15/07/2019	12,35	1W	0
18.802	15/07/2019	12,40	2W	0
18.803	15/07/2019	12,45	1M	0
18.804	15/07/2019	12,82	2M	0
18.805	15/07/2019	12,86	3M	0
18.806	15/07/2019	12,89	4M	0
18.807	15/07/2019	12,92	6M	0
18.808	15/07/2019	13,06	9M	0
18.809	15/07/2019	13,20	1Y	0
18.810	15/07/2019	13,90	2Y	0
18.811	15/07/2019	13,97	3Y	0
18.812	15/07/2019	13,97	4Y	0
18.813	15/07/2019	13,98	5Y	0
18.814	15/07/2019	13,91	6Y	0
18.815	15/07/2019	13,85	7Y	0
18.816	15/07/2019	13,81	8Y	0
18.817	15/07/2019	13,79	9Y	0
18.818	15/07/2019	13,79	10Y	0
18.819	15/07/2019	14,05	15Y	0
18.820	15/07/2019	14,20	20Y	0
18.821	15/07/2019	14,35	30Y	0
18.822	16/07/2019	12,35	1W	0
18.823	16/07/2019	12,40	2W	0
18.824	16/07/2019	12,45	1M	0
18.825	16/07/2019	12,82	2M	0
18.826	16/07/2019	12,86	3M	0
18.827	16/07/2019	12,89	4M	0
18.828	16/07/2019	12,92	6M	0
18.829	16/07/2019	13,06	9M	0
18.830	16/07/2019	13,20	1Y	0
18.831	16/07/2019	13,90	2Y	0
18.832	16/07/2019	13,97	3Y	0
18.833	16/07/2019	13,97	4Y	0
18.834	16/07/2019	13,98	5Y	0
18.835	16/07/2019	13,91	6Y	0
18.836	16/07/2019	13,85	7Y	0
18.837	16/07/2019	13,81	8Y	0
18.838	16/07/2019	13,79	9Y	0
18.839	16/07/2019	13,79	10Y	0
18.840	16/07/2019	14,05	15Y	0
18.841	16/07/2019	14,20	20Y	0
18.842	16/07/2019	14,35	30Y	0
18.843	17/07/2019	12,35	1W	0
18.844	17/07/2019	12,45	2W	0
18.845	17/07/2019	12,88	1M	0
18.846	17/07/2019	12,95	2M	0
18.847	17/07/2019	13,00	3M	0
18.848	17/07/2019	13,06	4M	0
18.849	17/07/2019	13,13	6M	0
18.850	17/07/2019	13,18	9M	0
18.851	17/07/2019	13,26	1Y	0
18.852	17/07/2019	13,96	2Y	0
18.853	17/07/2019	14,01	3Y	0
18.854	17/07/2019	14,02	4Y	0
18.855	17/07/2019	14,04	5Y	0
18.856	17/07/2019	13,95	6Y	0
18.857	17/07/2019	13,91	7Y	0
18.858	17/07/2019	13,89	8Y	0
18.859	17/07/2019	13,86	9Y	0
18.860	17/07/2019	13,86	10Y	0
18.861	17/07/2019	14,06	15Y	0
18.862	17/07/2019	14,21	20Y	0
18.863	17/07/2019	14,35	30Y	0
18.864	18/07/2019	13,00	1W	0
18.865	18/07/2019	13,23	2W	0
18.866	18/07/2019	13,38	1M	0
18.867	18/07/2019	13,50	2M	0
18.868	18/07/2019	13,63	3M	0
18.869	18/07/2019	13,71	4M	0
18.870	18/07/2019	13,74	6M	0
18.871	18/07/2019	13,77	9M	0
18.872	18/07/2019	13,79	1Y	0
18.873	18/07/2019	13,82	2Y	0
18.874	18/07/2019	13,85	3Y	0
18.875	18/07/2019	13,80	4Y	0
18.876	18/07/2019	13,80	5Y	0
18.877	18/07/2019	13,84	6Y	0
18.878	18/07/2019	13,79	7Y	0
18.879	18/07/2019	13,78	8Y	0
18.880	18/07/2019	13,74	9Y	0
18.881	18/07/2019	13,74	10Y	0
18.882	18/07/2019	14,04	15Y	0
18.883	18/07/2019	14,19	20Y	0
18.884	18/07/2019	14,32	30Y	0

Leave a Comment Cancel Reply