KONIA - Financial Markets Association of Pakistan

Id	Date	BID	ASK
1	22/04/2015	5.780	6.280
2	22/04/2015	5.780	6.280
3	23/04/2015	6.980	7.480
4	23/04/2015	6.980	7.480
5	24/04/2015	7.430	7.930
6	24/04/2015	7.430	7.930
7	23/04/2015	6.980	7.480
8	23/04/2015	6.980	7.480
9	22/04/2015	5.780	6.280
10	22/04/2015	5.780	6.280
11	20/04/2015	7.350	7.850
12	20/04/2015	7.350	7.850
13	11/05/2015	6.300	6.800
14	11/05/2015	6.300	6.800
15	12/05/2015	6.090	6.590
16	12/05/2015	6.090	6.590
17	08/05/2015	7.260	7.760
18	08/05/2015	7.260	7.760
19	07/05/2015	7.330	7.830
20	07/05/2015	7.330	7.830
21	06/05/2015	7.550	8.050
22	06/05/2015	7.550	8.050
23	05/05/2015	7.590	8.090
24	05/05/2015	7.590	8.090
25	04/05/2015	7.400	7.900
26	04/05/2015	7.400	7.900
27	30/04/2015	6.850	7.350
28	30/04/2015	6.850	7.350
29	29/04/2015	6.930	7.430
30	29/04/2015	6.930	7.430
31	28/04/2015	7.180	7.680
32	28/04/2015	7.180	7.680
33	27/04/2015	6.460	6.960
34	27/04/2015	6.460	6.960
35	01/06/2015	6.210	6.710
36	02/06/2015	6.040	6.540
37	03/06/2015	6.020	6.520
38	04/06/2015	6.040	6.540
39	05/06/2015	6.280	6.780
40	08/06/2015	6.410	6.910
41	09/06/2015	6.250	6.750
42	10/06/2015	6.330	6.830
43	11/06/2015	6.300	6.800
44	12/06/2015	6.160	6.660
45	15/06/2015	5.650	6.150
46	16/06/2015	5.540	6.040
47	17/06/2015	5.350	5.850
48	18/06/2015	6.180	6.680
49	22/06/2015	6.350	6.850
50	23/06/2015	6.160	6.660
51	24/06/2015	5.980	6.480
52	25/06/2015	6.170	6.670
53	26/06/2015	5.980	6.480
54	29/06/2015	6.380	6.880
55	30/06/2015	6.830	7.330
56	02/07/2015	6.500	7.000
57	02/07/2015	6.500	7.000
58	03/07/2015	6.060	6.560
59	06/07/2015	6.030	6.530
60	07/07/2015	6.550	7.050
61	08/07/2015	6.750	7.250
62	09/07/2015	6.830	7.330
63	10/07/2015	6.460	6.960
64	13/07/2015	6.500	7.000
65	14/07/2015	6.570	7.070
66	15/07/2015	6.730	7.230
67	16/07/2015	6.660	7.160
68	22/07/2015	6.050	6.550
69	05/08/2015	6.130	6.630
70	06/08/2015	6.690	7.190
72	07/08/2015	6.330	6.830
73	10/08/2015	6.500	7.000
74	11/08/2015	6.480	6.980
75	12/08/2015	6.450	6.950
76	13/08/2015	6.410	6.910
77	17/08/2015	6.550	7.050
78	18/08/2015	6.500	7.000
79	19/08/2015	6.440	6.940
80	20/08/2015	6.550	7.050
81	21/08/2015	6.430	6.930
82	24/08/2015	6.230	6.730
83	25/08/2015	6.100	6.600
84	26/08/2015	6.190	6.690
85	27/08/2015	6.200	6.700
86	28/08/2015	6.400	6.900
87	01/09/2015	6.470	6.970
88	02/09/2015	6.290	6.790
89	03/09/2015	6.130	6.630
90	04/09/2015	6.380	6.880
91	07/09/2015	6.280	6.780
92	08/09/2015	6.360	6.860
93	09/09/2015	6.490	6.990
94	10/09/2015	6.430	6.930
95	11/09/2015	6.450	6.950
96	14/09/2015	5.810	6.310
97	15/09/2015	6.060	6.560
98	18/09/2015	5.970	6.470
99	21/09/2015	5.850	6.350
100	22/09/2015	4.620	5.120
101	23/09/2015	5.000	5.500
102	28/09/2015	5.700	6.200
103	29/09/2015	5.990	6.490
104	30/09/2015	6.170	6.670
105	01/10/2015	6.000	6.500
106	02/10/2015	5.920	6.420
107	05/10/2015	5.960	6.460
108	06/10/2015	5.940	6.440
109	07/10/2015	5.980	6.480
110	08/10/2015	5.840	6.340
111	09/10/2015	5.960	6.460
112	12/10/2015	5.890	6.390
113	13/10/2015	5.740	6.240
114	14/10/2015	5.670	6.170
115	15/10/2015	5.720	6.220
116	16/10/2015	5.950	6.450
117	19/10/2015	6.010	6.510
118	20/10/2015	5.890	6.390
119	21/10/2015	5.910	6.410
120	22/10/2015	5.370	5.870
121	26/10/2015	5.860	6.360
122	27/10/2015	5.870	6.370
123	28/10/2015	5.900	6.400
124	29/10/2015	5.800	6.300
125	30/10/2015	5.870	6.370
126	02/11/2015	5.630	6.130
127	03/11/2015	5.610	6.110
128	04/11/2015	5.660	6.160
129	05/11/2015	5.610	6.110
130	06/11/2015	5.880	6.380
131	09/11/2015	6.030	6.530
132	10/11/2015	5.930	6.430
133	11/11/2015	5.900	6.400
134	23/12/2015	5.680	6.180
135	29/12/2015	5.350	5.850
136	30/12/2015	5.770	6.270
137	31/12/2015	6.130	6.630
138	05/01/2016	6.100	6.600
139	06/01/2016	6.040	6.540
140	08/01/2016	5.900	6.400
141	11/01/2016	6.000	6.500
142	12/01/2016	6.030	6.530
143	13/01/2016	6.000	6.500
144	14/01/2016	6.000	6.500
145	15/01/2016	6.090	6.590
146	18/01/2016	5.910	6.410
147	19/01/2016	5.710	6.210
148	20/01/2016	5.760	6.260
149	21/01/2016	5.790	6.290
150	22/01/2016	5.950	6.450
151	25/01/2016	6.010	6.510
152	26/01/2016	6.030	6.530
153	27/01/2016	5.960	6.460
154	28/01/2016	6.010	6.510
155	29/01/2016	5.960	6.460
156	02/02/2016	6.000	6.500
157	02/02/2016	6.000	6.500
158	02/02/2016	6.000	6.500
159	03/02/2016	6.030	6.530
160	04/02/2016	5.950	6.450
161	04/02/2016	5.950	6.450
162	08/02/2016	5.960	6.460
163	08/02/2016	5.960	6.460
164	09/02/2016	5.950	6.450
165	10/02/2016	5.840	6.340
166	11/02/2016	5.860	6.360
167	12/02/2016	5.870	6.370
168	15/02/2016	6.130	6.630
169	16/02/2016	6.130	6.630
170	17/02/2016	6.060	6.560
171	18/02/2016	5.940	6.440
172	19/02/2016	5.990	6.490
173	22/02/2016	5.910	6.410
174	23/02/2016	5.970	6.470
175	24/02/2016	5.950	6.450
176	25/02/2016	5.900	6.400
177	26/02/2016	5.950	6.450
178	29/02/2016	5.890	6.390
179	01/03/2016	5.850	6.350
180	02/03/2016	5.880	6.380
181	03/03/2016	5.930	6.430
182	04/03/2016	5.860	6.360
183	07/03/2016	5.700	6.200
184	08/03/2016	5.010	5.510
185	09/03/2016	4.580	5.080
186	10/03/2016	4.850	5.350
187	11/03/2016	5.900	6.400
188	14/03/2016	5.840	6.340
189	15/03/2016	5.980	6.480
190	16/03/2016	6.030	6.530
191	17/03/2016	6.040	6.540
192	18/03/2016	5.840	6.340
193	21/03/2016	5.920	6.420
194	22/03/2016	5.890	6.390
195	24/03/2016	5.540	6.040
196	24/03/2016	5.540	6.040
197	25/03/2016	5.810	6.310
198	28/03/2016	5.840	6.340
199	29/03/2016	5.790	6.290
200	30/03/2016	5.820	6.320
201	31/03/2016	6.110	6.610
202	01/04/2016	5.950	6.450
203	04/04/2016	5.960	6.460
204	05/04/2016	5.900	6.400
205	06/04/2016	5.760	6.260
206	07/04/2016	5.870	6.370
207	08/04/2016	6.000	6.500
208	11/04/2016	5.900	6.400
209	13/04/2016	5.850	6.350
210	14/04/2016	5.580	6.080
211	15/04/2016	5.950	6.450
212	18/04/2016	5.760	6.260
213	19/04/2016	5.960	6.460
214	20/04/2016	6.030	6.530
215	21/04/2016	5.880	6.380
216	22/04/2016	5.890	6.390
217	25/04/2016	5.940	6.440
218	26/04/2016	6.030	6.530
219	27/04/2016	5.940	6.440
220	28/04/2016	5.130	5.630
221	29/04/2016	5.860	6.360
222	02/05/2016	5.640	6.140
223	03/05/2016	5.490	5.990
224	04/05/2016	5.100	5.600
225	09/05/2016	5.750	6.250
226	10/05/2016	5.790	6.290
227	13/05/2016	5.880	6.380
228	16/05/2016	6.010	6.510
229	17/05/2016	5.960	6.460
230	18/05/2016	5.910	6.410
231	19/05/2016	5.690	6.190
232	23/05/2016	5.650	6.150
233	24/05/2016	5.690	6.190
234	25/05/2016	5.690	6.190
235	27/05/2016	5.660	6.160
236	30/05/2016	5.680	6.180
237	31/05/2016	5.710	6.210
238	01/06/2016	5.690	6.190
239	02/06/2016	5.360	5.860
240	03/06/2016	5.640	6.140
241	08/06/2016	5.890	6.390
242	08/06/2016	5.890	6.390
243	09/06/2016	5.760	6.260
244	10/06/2016	5.600	6.100
245	13/06/2016	5.360	5.860
246	14/06/2016	5.190	5.690
247	15/06/2016	4.170	4.670
248	16/06/2016	4.880	5.380
249	17/06/2016	5.560	6.060
250	20/06/2016	5.530	6.030
251	21/06/2016	5.200	5.700
252	22/06/2016	5.220	5.720
253	23/06/2016	5.550	6.050
254	24/06/2016	5.400	5.900
255	27/06/2016	5.350	5.850
256	28/06/2016	4.540	5.040
257	29/06/2016	4.370	4.870
258	30/06/2016	5.730	6.230
259	04/07/2016	5.690	6.190
260	11/07/2016	5.620	6.120
261	12/07/2016	5.590	6.090
262	13/07/2016	5.360	5.860
263	14/07/2016	5.610	6.110
264	15/07/2016	5.700	6.200
265	18/07/2016	5.030	5.530
266	19/07/2016	5.690	6.190
267	20/07/2016	5.660	6.160
268	21/07/2016	5.590	6.090
269	22/07/2016	5.630	6.130
270	25/07/2016	5.640	6.140
271	26/07/2016	5.660	6.160
272	27/07/2016	5.700	6.200
273	28/07/2016	5.730	6.230
274	29/07/2016	5.680	6.180
275	01/08/2016	5.240	5.740
276	02/08/2016	5.100	5.600
277	03/08/2016	5.310	5.810
278	04/08/2016	5.780	6.280
279	05/08/2016	5.640	6.140
280	08/08/2016	5.180	5.680
281	09/08/2016	5.630	6.130
282	10/08/2016	5.720	6.220
283	11/08/2016	5.630	6.130
284	12/08/2016	5.690	6.190
285	15/08/2016	5.560	6.060
286	16/08/2016	5.640	6.140
287	17/08/2016	5.680	6.180
288	18/08/2016	5.390	5.890
289	19/08/2016	5.650	6.150
290	22/08/2016	5.640	6.140
291	23/08/2016	5.730	6.230
292	24/08/2016	5.690	6.190
293	25/08/2016	5.680	6.180
294	26/08/2016	5.670	6.170
295	29/08/2016	5.630	6.130
296	30/08/2016	5.610	6.110
297	31/08/2016	5.870	6.370
298	01/09/2016	5.690	6.190
299	02/09/2016	5.710	6.210
300	05/09/2016	5.810	6.310
301	06/09/2016	5.810	6.310
302	07/09/2016	5.850	6.350
303	08/09/2016	5.890	6.390
304	09/09/2016	5.810	6.310
305	15/09/2016	5.870	6.370
306	15/09/2016	5.870	6.370
307	16/09/2016	5.800	6.300
308	19/09/2016	5.790	6.290
309	20/09/2016	5.740	6.240
310	21/09/2016	5.570	6.070
311	22/09/2016	5.710	6.210
312	23/09/2016	5.720	6.220
313	26/09/2016	5.700	6.200
314	27/09/2016	5.790	6.290
315	28/09/2016	5.780	6.280
316	29/09/2016	5.740	6.240
317	30/09/2016	5.710	6.210
318	03/10/2016	5.410	5.910
319	05/10/2016	5.280	5.780
320	06/10/2016	5.480	5.980
321	10/10/2016	5.610	6.110
322	13/10/2016	5.310	5.810
323	13/10/2016	5.310	5.810
324	14/10/2016	5.600	6.100
325	17/10/2016	5.570	6.070
326	18/10/2016	5.360	5.860
327	19/10/2016	5.310	5.810
328	20/10/2016	5.670	6.170
329	21/10/2016	5.630	6.130
330	24/10/2016	5.660	6.160
331	25/10/2016	5.660	6.160
332	26/10/2016	5.680	6.180
333	27/10/2016	5.470	5.970
334	28/10/2016	5.650	6.150
335	31/10/2016	5.600	6.100
336	01/11/2016	5.610	6.110
337	02/11/2016	5.590	6.090
338	03/11/2016	5.640	6.140
339	04/11/2016	5.630	6.130
340	07/11/2016	5.650	6.150
341	08/11/2016	5.660	6.160
342	09/11/2016	5.660	6.160
343	10/11/2016	5.660	6.160
344	11/11/2016	5.630	6.130
345	14/11/2016	5.660	6.160
346	15/11/2016	5.650	6.150
347	16/11/2016	5.660	6.160
348	17/11/2016	5.390	5.890
349	18/11/2016	5.650	6.150
350	21/11/2016	5.600	6.100
351	22/11/2016	5.540	6.040
352	23/11/2016	5.600	6.100
353	24/11/2016	5.710	6.210
354	25/11/2016	5.650	6.150
355	28/11/2016	5.770	6.270
356	29/11/2016	5.790	6.290
357	30/11/2016	5.810	6.310
358	01/12/2016	5.790	6.290
359	02/12/2016	5.730	6.230
360	05/12/2016	5.690	6.190
361	06/12/2016	5.690	6.190
362	07/12/2016	5.690	6.190
363	08/12/2016	5.810	6.310
364	09/12/2016	5.800	6.300
365	13/12/2016	5.760	6.260
366	13/12/2016	5.760	6.260
367	14/12/2016	5.780	6.280
368	15/12/2016	5.700	6.200
369	16/12/2016	5.770	6.270
370	19/12/2016	5.760	6.260
371	20/12/2016	5.750	6.250
372	21/12/2016	5.760	6.260
373	22/12/2016	5.770	6.270
374	23/12/2016	5.770	6.270
375	26/12/2016	5.580	6.080
376	27/12/2016	5.230	5.730
377	28/12/2016	5.170	5.670
378	29/12/2016	5.190	5.690
379	30/12/2016	5.730	6.230
380	03/01/2017	5.600	6.100
381	04/01/2017	5.690	6.190
382	05/01/2017	5.780	6.280
383	06/01/2017	5.720	6.220
384	09/01/2017	5.620	6.120
385	10/01/2017	5.680	6.180
386	11/01/2017	5.730	6.230
387	12/01/2017	5.760	6.260
388	13/01/2017	5.700	6.200
389	16/01/2017	5.740	6.240
390	17/01/2017	5.660	6.160
391	18/01/2017	5.690	6.190
392	19/01/2017	5.770	6.270
393	20/01/2017	5.710	6.210
394	23/01/2017	5.730	6.230
395	24/01/2017	5.690	6.190
396	25/01/2017	5.720	6.220
397	26/01/2017	5.710	6.210
398	27/01/2017	5.710	6.210
399	30/01/2017	5.710	6.210
400	02/02/2017	5.800	6.300
401	03/02/2017	5.750	6.250
402	07/02/2017	5.730	6.230
403	09/02/2017	5.770	6.270
404	10/02/2017	5.740	6.240
405	13/02/2017	5.720	6.220
406	14/02/2017	5.760	6.260
407	15/02/2017	5.730	6.230
408	16/02/2017	5.760	6.260
409	17/02/2017	5.730	6.230
410	20/02/2017	5.680	6.180
411	21/02/2017	5.590	6.090
412	23/02/2017	5.330	5.830
413	24/02/2017	5.710	6.210
414	27/02/2017	5.740	6.240
415	28/02/2017	5.750	6.250
416	01/03/2017	5.720	6.220
417	02/03/2017	5.760	6.260
418	03/03/2017	5.730	6.230
419	06/03/2017	5.680	6.180
420	07/03/2017	5.690	6.190
421	08/03/2017	5.710	6.210
422	09/03/2017	5.760	6.260
423	10/03/2017	5.710	6.210
424	13/03/2017	5.710	6.210
425	14/03/2017	5.730	6.230
426	15/03/2017	5.720	6.220
427	16/03/2017	5.730	6.230
428	17/03/2017	5.690	6.190
429	20/03/2017	5.690	6.190
430	21/03/2017	5.730	6.230
431	22/03/2017	5.760	6.260
432	24/03/2017	5.670	6.170
433	24/03/2017	5.670	6.170
434	27/03/2017	5.660	6.160
435	28/03/2017	5.730	6.230
436	29/03/2017	5.700	6.200
437	30/03/2017	5.790	6.290
438	23/05/2017	5.740	6.240
439	20/06/2017	5.610	6.110
440	21/06/2017	5.280	5.780
441	23/06/2017	5.710	6.210
442	29/06/2017	5.730	6.230
443	30/06/2017	5.740	6.240
444	04/07/2017	5.740	6.240
445	05/07/2017	5.750	6.250
446	06/07/2017	5.740	6.240
447	07/07/2017	5.710	6.210
448	10/07/2017	5.640	6.140
449	11/07/2017	5.740	6.240
450	12/07/2017	5.780	6.280
451	13/07/2017	5.730	6.230
452	14/07/2017	5.710	6.210
453	18/07/2017	5.690	6.190
454	19/07/2017	5.260	5.760
455	21/07/2017	5.710	6.210
456	24/07/2017	5.660	6.160
457	25/07/2017	5.670	6.170
458	26/07/2017	5.720	6.220
459	27/07/2017	5.650	6.150
460	28/07/2017	5.710	6.210
461	01/08/2017	5.700	6.200
462	02/08/2017	5.690	6.190
463	03/08/2017	5.930	6.430
464	04/08/2017	5.710	6.210
465	07/08/2017	5.720	6.220
466	08/08/2017	5.710	6.210
467	09/08/2017	5.700	6.200
468	10/08/2017	5.620	6.120
469	11/08/2017	5.600	6.100
470	15/08/2017	5.640	6.140
471	15/08/2017	5.640	6.140
472	16/08/2017	5.660	6.160
473	17/08/2017	5.830	6.330
474	18/08/2017	5.680	6.180
475	21/08/2017	5.680	6.180
476	22/08/2017	5.710	6.210
477	30/08/2017	5.030	5.530
478	31/08/2017	5.630	6.130
479	05/09/2017	5.680	6.180
480	05/09/2017	5.680	6.180
481	06/09/2017	5.830	6.330
482	07/09/2017	5.860	6.360
483	08/09/2017	5.600	6.100
484	11/09/2017	5.660	6.160
485	12/09/2017	5.720	6.220
486	13/09/2017	5.720	6.220
487	14/09/2017	5.550	6.050
488	15/09/2017	5.680	6.180
489	18/09/2017	5.700	6.200
490	19/09/2017	5.740	6.240
491	20/09/2017	5.650	6.150
492	21/09/2017	5.480	5.980
493	25/09/2017	5.710	6.210
494	26/09/2017	5.630	6.130
495	27/09/2017	5.670	6.170
496	28/09/2017	5.590	6.090
497	29/09/2017	5.680	6.180
498	23/10/2017	5.720	6.220
499	24/10/2017	5.690	6.190
500	25/10/2017	5.700	6.200
501	26/10/2017	5.770	6.270
502	27/10/2017	5.720	6.220
503	30/10/2017	5.770	6.270
504	31/10/2017	5.770	6.270
505	01/11/2017	5.720	6.220
506	02/11/2017	5.720	6.220
507	03/11/2017	5.730	6.230
508	07/11/2017	5.680	6.180
509	08/11/2017	5.680	6.180
510	09/11/2017	5.700	6.200
511	13/11/2017	5.180	5.680
512	14/11/2017	5.480	5.980
513	15/11/2017	5.570	6.070
514	16/11/2017	5.690	6.190
515	17/11/2017	5.620	6.120
516	20/11/2017	5.650	6.150
517	21/11/2017	5.690	6.190
518	22/11/2017	5.660	6.160
519	23/11/2017	5.750	6.250
520	24/11/2017	5.650	6.150
521	27/11/2017	5.690	6.190
522	28/11/2017	5.780	6.280
523	29/11/2017	5.790	6.290
524	04/12/2017	5.690	6.190
525	05/12/2017	5.710	6.210
526	06/12/2017	5.800	6.300
527	07/12/2017	5.830	6.330
528	08/12/2017	5.740	6.240
529	11/12/2017	5.760	6.260
530	12/12/2017	5.880	6.380
531	13/12/2017	5.870	6.370
532	14/12/2017	5.830	6.330
533	15/12/2017	5.770	6.270
534	18/12/2017	5.780	6.280
535	20/12/2017	5.760	6.260
536	21/12/2017	5.140	5.640
537	22/12/2017	5.750	6.250
538	26/12/2017	5.770	6.270
539	26/12/2017	5.770	6.270
540	27/12/2017	5.780	6.280
541	28/12/2017	5.780	6.280
542	29/12/2017	5.760	6.260
543	02/01/2018	5.730	6.230
544	03/01/2018	5.560	6.060
545	04/01/2018	5.530	6.030
546	05/01/2018	5.650	6.150
547	08/01/2018	5.450	5.950
548	09/01/2018	5.580	6.080
549	10/01/2018	5.730	6.230
550	11/01/2018	5.690	6.190
551	12/01/2018	5.700	6.200
552	15/01/2018	5.630	6.130
553	16/01/2018	5.690	6.190
554	17/01/2018	5.700	6.200
555	18/01/2018	5.610	6.110
556	19/01/2018	5.670	6.170
557	22/01/2018	5.660	6.160
558	23/01/2018	5.610	6.110
559	24/01/2018	5.460	5.960
560	25/01/2018	5.420	5.920
561	26/01/2018	5.610	6.110
562	29/01/2018	5.920	6.420
563	30/01/2018	5.890	6.390
564	31/01/2018	5.880	6.380
565	01/02/2018	5.880	6.380
566	02/02/2018	5.860	6.360
567	06/02/2018	5.690	6.190
568	07/02/2018	5.710	6.210
569	08/02/2018	5.860	6.360
570	09/02/2018	5.790	6.290
571	12/02/2018	5.840	6.340
572	13/02/2018	5.880	6.380
573	14/02/2018	5.890	6.390
574	15/02/2018	5.880	6.380
575	16/02/2018	5.840	6.340
576	19/02/2018	5.890	6.390
577	20/02/2018	5.920	6.420
578	21/02/2018	5.980	6.480
579	22/02/2018	5.880	6.380
580	23/02/2018	5.850	6.350
581	26/02/2018	5.920	6.420
582	27/02/2018	5.870	6.370
583	28/02/2018	5.790	6.290
584	01/03/2018	5.790	6.290
585	02/03/2018	5.810	6.310
586	05/03/2018	5.890	6.390
587	06/03/2018	6.020	6.520
588	07/03/2018	6.050	6.550
589	08/03/2018	5.950	6.450
590	09/03/2018	5.840	6.340
591	12/03/2018	5.830	6.330
592	13/03/2018	5.870	6.370
593	14/03/2018	5.840	6.340
594	15/03/2018	5.790	6.290
595	16/03/2018	5.830	6.330
596	19/03/2018	5.860	6.360
597	20/03/2018	5.930	6.430
598	21/03/2018	5.860	6.360
599	22/03/2018	5.810	6.310
600	26/03/2018	5.820	6.320
601	27/03/2018	5.990	6.490
602	28/03/2018	6.000	6.500
603	29/03/2018	5.730	6.230
604	30/03/2018	5.730	6.230
605	02/04/2018	5.830	6.330
606	03/04/2018	5.970	6.470
607	04/04/2018	5.990	6.490
608	05/04/2018	5.910	6.410
609	06/04/2018	5.830	6.330
610	09/04/2018	5.840	6.340
611	10/04/2018	5.920	6.420
612	11/04/2018	5.930	6.430
613	12/04/2018	5.910	6.410
614	13/04/2018	5.900	6.400
615	16/04/2018	5.960	6.460
616	17/04/2018	5.950	6.450
617	18/04/2018	5.940	6.440
618	19/04/2018	5.870	6.370
619	20/04/2018	5.810	6.310
620	23/04/2018	5.730	6.230
621	24/04/2018	5.800	6.300
622	25/04/2018	5.800	6.300
623	26/04/2018	5.910	6.410
624	27/04/2018	5.890	6.390
625	30/04/2018	5.930	6.430
626	02/05/2018	6.030	6.530
627	03/05/2018	5.890	6.390
628	04/05/2018	5.840	6.340
629	07/05/2018	5.820	6.320
630	08/05/2018	5.890	6.390
631	09/05/2018	5.890	6.390
632	10/05/2018	5.150	5.650
633	11/05/2018	5.860	6.360
634	14/05/2018	5.800	6.300
635	15/05/2018	5.870	6.370
636	16/05/2018	5.860	6.360
637	18/05/2018	5.910	6.410
638	21/05/2018	5.890	6.390
639	22/05/2018	5.810	6.310
640	23/05/2018	5.830	6.330
641	24/05/2018	5.360	5.860
642	25/05/2018	5.870	6.370
643	28/05/2018	6.340	6.840
644	29/05/2018	6.170	6.670
645	30/05/2018	5.470	5.970
646	31/05/2018	6.050	6.550
647	01/06/2018	6.280	6.780
648	04/06/2018	6.430	6.930
649	05/06/2018	6.420	6.920
650	06/06/2018	6.580	7.080
651	07/06/2018	6.510	7.010
652	08/06/2018	6.560	7.060
653	11/06/2018	6.580	7.080
654	12/06/2018	6.580	7.080
655	13/06/2018	6.410	6.910
656	14/06/2018	6.540	7.040
657	19/06/2018	6.510	7.010
658	20/06/2018	6.410	6.910
659	21/06/2018	6.390	6.890
660	22/06/2018	6.420	6.920
661	25/06/2018	6.510	7.010
662	26/06/2018	6.510	7.010
663	27/06/2018	6.520	7.020
664	28/06/2018	6.510	7.010
665	29/06/2018	6.500	7.000
666	03/07/2018	6.460	6.960
667	04/07/2018	6.310	6.810
668	05/07/2018	6.210	6.710
669	06/07/2018	6.250	6.750
670	09/07/2018	6.170	6.670
671	10/07/2018	6.250	6.750
672	11/07/2018	6.540	7.040
673	12/07/2018	6.510	7.010
674	13/07/2018	6.510	7.010
675	16/07/2018	7.430	7.930
676	17/07/2018	7.360	7.860
677	18/07/2018	6.710	7.210
678	19/07/2018	7.410	7.910
679	20/07/2018	7.470	7.970
680	23/07/2018	6.740	7.240
681	24/07/2018	6.850	7.350
682	26/07/2018	6.880	7.380
683	26/07/2018	6.880	7.380
684	27/07/2018	7.360	7.860
685	30/07/2018	6.900	7.400
686	31/07/2018	7.140	7.640
687	01/08/2018	7.300	7.800
688	02/08/2018	7.360	7.860
689	03/08/2018	7.340	7.840
690	06/08/2018	7.030	7.530
691	07/08/2018	6.810	7.310
692	08/08/2018	7.230	7.730
693	09/08/2018	7.190	7.690
694	10/08/2018	7.300	7.800
695	13/08/2018	7.460	7.960
696	15/08/2018	7.600	8.100
697	15/08/2018	7.600	8.100
698	16/08/2018	7.620	8.120
699	17/08/2018	7.460	7.960
700	20/08/2018	7.460	7.960
701	27/08/2018	7.380	7.880
702	24/08/2018	7.350	7.850
703	28/08/2018	7.460	7.960
704	29/08/2018	7.280	7.780
705	30/08/2018	7.100	7.600
706	31/08/2018	7.360	7.860
707	03/09/2018	7.230	7.730
708	04/09/2018	7.280	7.780
709	05/09/2018	7.340	7.840
710	06/09/2018	7.480	7.980
711	07/09/2018	7.360	7.860
712	10/09/2018	7.450	7.950
713	11/09/2018	7.430	7.930
714	12/09/2018	7.350	7.850
715	13/09/2018	7.290	7.790
716	14/09/2018	7.320	7.820
717	17/09/2018	7.470	7.970
718	18/09/2018	7.490	7.990
719	19/09/2018	7.260	7.760
720	24/09/2018	7.360	7.860
721	25/09/2018	7.380	7.880
722	26/09/2018	7.330	7.830
723	27/09/2018	7.160	7.660
724	28/09/2018	7.420	7.920
725	01/10/2018	8.160	8.660
726	02/10/2018	7.790	8.290
727	03/10/2018	7.270	7.770
728	04/10/2018	7.520	8.020
729	05/10/2018	8.080	8.580
731	08/10/2018	8.460	8.960
732	09/10/2018	8.380	8.880
733	10/10/2018	8.480	8.980
734	11/10/2018	8.180	8.680
735	12/10/2018	8.220	8.720
736	15/10/2018	8.310	8.810
737	16/10/2018	8.370	8.870
738	17/10/2018	8.320	8.820
739	18/10/2018	8.490	8.990
740	19/10/2018	8.300	8.800
741	22/10/2018	8.210	8.710
742	23/10/2018	8.080	8.580
743	24/10/2018	8.020	8.520
744	25/10/2018	8.040	8.540
745	26/10/2018	8.110	8.610
746	29/10/2018	8.030	8.530
747	30/10/2018	8.300	8.800
748	31/10/2018	8.210	8.710
749	01/11/2018	8.280	8.780
750	02/11/2018	8.150	8.650
751	05/11/2018	8.220	8.720
752	06/11/2018	8.310	8.810
753	07/11/2018	8.260	8.760
754	08/11/2018	8.300	8.800
755	09/11/2018	8.200	8.700
756	12/11/2018	8.250	8.750
757	13/11/2018	8.280	8.780
758	14/11/2018	8.310	8.810
759	15/11/2018	8.290	8.790
760	16/11/2018	8.210	8.710
761	19/11/2018	8.270	8.770
762	20/11/2018	8.310	8.810
763	22/11/2018	8.270	8.770
764	23/11/2018	8.280	8.780
765	26/11/2018	8.240	8.740
766	27/11/2018	8.240	8.740
767	28/11/2018	8.260	8.760
768	29/11/2018	8.310	8.810
769	30/11/2018	8.330	8.830
770	03/12/2018	9.540	10.040
771	04/12/2018	9.770	10.270
772	05/12/2018	9.750	10.250
773	06/12/2018	9.970	10.470
774	07/12/2018	9.930	10.430
775	10/12/2018	10.200	10.700
776	11/12/2018	10.120	10.620
777	12/12/2018	10.220	10.720
778	13/12/2018	10.100	10.600
779	14/12/2018	10.080	10.580
780	17/12/2018	10.080	10.580
781	18/12/2018	10.040	10.540
782	19/12/2018	9.980	10.480
783	20/12/2018	9.980	10.480
784	21/12/2018	9.980	10.480
785	24/12/2018	10.140	10.640
786	26/12/2018	10.160	10.660
787	26/12/2018	10.160	10.660
788	27/12/2018	10.160	10.660
789	28/12/2018	10.130	10.630
790	31/12/2018	10.140	10.640
791	02/01/2019	9.820	10.320
792	02/01/2019	9.820	10.320
793	03/01/2019	9.730	10.230
794	04/01/2019	9.620	10.120
795	07/01/2019	9.370	9.870
796	08/01/2019	9.540	10.040
797	09/01/2019	9.690	10.190
798	10/01/2019	9.640	10.140
799	11/01/2019	9.630	10.130
800	14/01/2019	9.640	10.140
801	15/01/2019	9.620	10.120
802	16/01/2019	9.560	10.060
803	17/01/2019	9.570	10.070
804	18/01/2019	9.610	10.110
805	22/01/2019	9.660	10.160
806	23/01/2019	9.720	10.220
807	24/01/2019	9.860	10.360
808	25/01/2019	9.720	10.220
809	28/01/2019	9.750	10.250
810	29/01/2019	9.720	10.220
811	30/01/2019	9.680	10.180
812	31/01/2019	9.730	10.230
813	01/02/2019	9.940	10.440
814	04/02/2019	9.960	10.460
815	06/02/2019	9.990	10.490
817	07/02/2019	10.000	10.500
818	08/02/2019	9.950	10.450
819	11/02/2019	9.980	10.480
820	12/02/2019	10.010	10.510
821	13/02/2019	9.990	10.490
822	14/02/2019	10.170	10.670
823	15/02/2019	10.090	10.590
824	18/02/2019	10.060	10.560
825	19/02/2019	10.150	10.650
826	20/02/2019	10.150	10.650
827	21/02/2019	10.160	10.660
828	22/02/2019	10.170	10.670
829	25/02/2019	10.200	10.700
830	26/02/2019	10.240	10.740
831	27/02/2019	10.190	10.690
832	28/02/2019	10.010	10.510
833	01/03/2019	10.010	10.510
834	04/03/2019	10.060	10.560
835	05/03/2019	9.960	10.460
836	06/03/2019	10.240	10.740
837	07/03/2019	10.220	10.720
838	11/03/2019	10.110	10.610
839	12/03/2019	10.190	10.690
840	13/03/2019	10.170	10.670
841	14/03/2019	10.420	10.920
842	15/03/2019	10.130	10.630
843	18/03/2019	10.250	10.750
844	19/03/2019	10.550	11.050
845	20/03/2019	10.480	10.980
846	21/03/2019	10.160	10.660
847	01/04/2019	10.010	10.510
848	02/04/2019	10.070	10.570
849	03/04/2019	9.810	10.310
850	04/04/2019	10.180	10.680
851	05/04/2019	10.280	10.780
852	17/04/2019	10.580	11.080
853	18/04/2019	10.640	11.140
854	19/04/2019	10.580	11.080
855	22/04/2019	10.300	10.800
856	23/04/2019	10.170	10.670
857	24/04/2019	10.250	10.750
858	25/04/2019	10.800	11.300
859	02/05/2019	10.380	10.880
860	03/05/2019	10.390	10.890
861	06/05/2019	10.450	10.950
862	08/05/2019	10.810	11.310
863	09/05/2019	10.260	10.760
864	13/05/2019	10.100	10.600
865	14/05/2019	10.230	10.730
866	16/05/2019	10.410	10.910
867	16/05/2019	10.410	10.910
868	17/05/2019	9.930	10.430
869	20/05/2019	10.300	10.800
870	21/05/2019	11.710	12.210
871	22/05/2019	11.190	11.690
872	23/05/2019	12.180	12.680
873	24/05/2019	12.280	12.780
874	27/05/2019	11.340	11.840
875	28/05/2019	11.910	12.410
876	29/05/2019	12.160	12.660
877	30/05/2019	12.190	12.690
878	31/05/2019	12.110	12.610
879	03/06/2019	12.190	12.690
880	10/06/2019	12.190	12.690
881	11/06/2019	12.260	12.760
882	12/06/2019	12.280	12.780
883	13/06/2019	12.240	12.740
884	14/06/2019	12.200	12.700
885	17/06/2019	12.250	12.750
886	18/06/2019	12.240	12.740
887	19/06/2019	12.220	12.720
888	20/06/2019	12.290	12.790
889	21/06/2019	12.200	12.700
890	24/06/2019	12.300	12.800
891	25/06/2019	12.210	12.710
892	26/06/2019	11.880	12.380
893	28/06/2019	12.210	12.710
894	02/07/2019	11.800	12.300
895	02/07/2019	11.800	12.300
896	03/07/2019	11.910	12.410
897	04/07/2019	11.250	11.750
898	05/07/2019	11.930	12.430
899	08/07/2019	12.220	12.720
900	09/07/2019	12.290	12.790
901	10/07/2019	12.280	12.780
902	11/07/2019	12.250	12.750
903	12/07/2019	12.120	12.620
904	15/07/2019	11.890	12.390
905	16/07/2019	11.860	12.360
906	17/07/2019	11.930	12.430
907	18/07/2019	13.160	13.660
908	19/07/2019	13.100	13.600
909	22/07/2019	13.190	13.690
910	23/07/2019	13.080	13.580
911	24/07/2019	11.790	12.290
912	25/07/2019	13.180	13.680
913	26/07/2019	13.120	13.680
914	29/07/2019	13.150	13.650
915	30/07/2019	13.210	13.710
916	31/07/2019	13.200	13.700
917	01/08/2019	13.150	13.650
918	02/08/2019	13.230	13.730
919	05/08/2019	13.280	13.780
920	06/08/2019	13.250	13.750
921	07/08/2019	13.270	13.770
922	09/08/2019	13.260	13.760
923	16/08/2019	13.210	13.710
924	19/08/2019	13.060	13.560
925	21/08/2019	12.690	13.190
926	22/08/2019	13.390	13.890
927	23/08/2019	13.070	13.570
928	26/08/2019	12.500	13.000
929	27/08/2019	12.390	13.000
930	28/08/2019	12.480	12.980
931	29/08/2019	13.230	13.730
932	30/08/2019	12.990	13.490
933	02/09/2019	13.080	13.580
934	03/09/2019	12.930	13.430
935	04/09/2019	12.190	12.690
936	05/09/2019	11.900	12.400
937	06/09/2019	12.790	13.290
938	11/09/2019	13.210	13.710
939	12/09/2019	13.090	13.590
940	13/09/2019	13.100	13.600
941	16/09/2019	13.070	13.570
942	17/09/2019	13.210	13.710
943	18/09/2019	13.190	13.690
944	19/09/2019	13.160	13.660
945	20/09/2019	13.120	13.620
946	23/09/2019	13.220	13.720
947	24/09/2019	13.180	13.680
948	25/09/2019	13.160	13.660
949	26/09/2019	13.140	13.640
950	27/09/2019	13.170	13.670
951	30/09/2019	13.210	13.710
952	01/10/2019	13.130	13.630
953	02/10/2019	12.900	13.400
954	03/10/2019	12.820	13.320
955	04/10/2019	13.060	13.560
956	07/10/2019	13.110	13.610
957	08/10/2019	13.170	13.670
958	09/10/2019	13.200	13.700
959	10/10/2019	12.840	13.340
960	11/10/2019	13.090	13.590
961	14/10/2019	13.050	13.550
962	15/10/2019	13.050	13.550
963	16/10/2019	13.070	13.570
964	17/10/2019	13.020	13.520
965	18/10/2019	13.070	13.570
966	21/10/2019	12.960	13.460
967	22/10/2019	12.940	13.440
968	23/10/2019	12.760	13.260
969	24/10/2019	12.290	12.790
970	25/10/2019	12.990	13.490
971	28/10/2019	12.570	13.070
972	01/11/2019	12.990	13.490
973	04/11/2019	13.150	13.650
974	05/11/2019	13.240	13.740
975	06/11/2019	13.230	13.730
976	07/11/2019	12.860	13.360
977	08/11/2019	13.050	13.550
978	11/11/2019	12.960	13.460
979	12/11/2019	12.960	13.460
980	13/11/2019	12.980	13.480
981	14/11/2019	13.120	13.620
982	15/11/2019	13.090	13.590
983	18/11/2019	13.240	13.740
984	20/11/2019	13.210	13.710
985	19/11/2019	13.250	13.750
986	21/11/2019	13.160	13.660
987	25/11/2019	13.140	13.640
988	26/11/2019	13.180	13.680
989	27/11/2019	13.070	13.570
990	28/11/2019	13.040	13.540
991	29/11/2019	13.180	13.680
992	02/12/2019	13.080	13.580
993	03/12/2019	12.890	13.390
994	04/12/2019	13.080	13.580
995	05/12/2019	13.140	13.640
996	06/12/2019	13.100	13.600
997	10/12/2019	12.860	13.360
998	11/12/2019	12.420	12.920
999	12/12/2019	13.180	13.680
1,000	13/12/2019	13.130	13.630
1,001	16/12/2019	13.030	13.530
1,002	17/12/2019	13.130	13.630
1,003	18/12/2019	13.150	13.650
1,004	19/12/2019	13.180	13.680
1,005	20/12/2019	13.140	13.640
1,006	23/12/2019	13.090	13.590
1,007	24/12/2019	13.220	13.720
1,008	26/12/2019	13.150	13.650
1,009	26/12/2019	13.150	13.650
1,010	27/12/2019	13.190	13.690
1,011	30/12/2019	13.040	13.540
1,012	31/12/2019	12.950	13.450
1,013	02/01/2020	12.940	13.440
1,014	03/01/2020	13.050	13.550
1,015	06/01/2020	12.830	13.330
1,016	07/01/2020	13.060	13.560
1,017	08/01/2020	13.010	13.510
1,018	09/01/2020	13.140	13.640
1,019	10/01/2020	13.060	13.560
1,020	13/01/2020	12.940	13.440
1,021	14/01/2020	12.960	13.460
1,022	15/01/2020	12.960	13.460
1,023	16/01/2020	12.810	13.310
1,024	17/01/2020	13.010	13.510
1,025	20/01/2020	13.200	13.700
1,026	21/01/2020	13.090	13.590
1,027	22/01/2020	12.930	13.430
1,028	23/01/2020	12.900	13.400
1,029	24/01/2020	13.070	13.570
1,030	28/01/2020	13.050	13.550
1,031	04/02/2020	13.090	13.590
1,032	06/02/2020	13.090	13.590
1,033	06/02/2020	13.090	13.590
1,034	07/02/2020	13.050	13.550
1,035	10/02/2020	13.010	13.510
1,036	13/02/2020	13.030	13.530
1,037	13/02/2020	13.030	13.530
1,038	14/02/2020	12.970	13.470
1,039	17/02/2020	12.970	13.470
1,040	18/02/2020	12.980	13.480
1,041	19/02/2020	13.170	13.670
1,042	20/02/2020	13.070	13.570
1,043	21/02/2020	13.060	13.560
1,044	24/02/2020	13.010	13.510
1,045	25/02/2020	13.040	13.540
1,046	26/02/2020	12.930	13.430
1,047	27/02/2020	13.220	13.720
1,048	28/02/2020	13.130	13.630
1,049	02/03/2020	13.220	13.720
1,050	03/03/2020	13.120	13.620
1,051	04/03/2020	13.210	13.710
1,052	05/03/2020	13.010	13.510
1,053	06/03/2020	13.000	13.500
1,054	09/03/2020	12.830	13.330
1,055	10/03/2020	12.880	13.380
1,056	11/03/2020	12.890	13.390
1,057	12/03/2020	12.990	13.490
1,058	13/03/2020	13.040	13.540
1,059	16/03/2020	12.590	13.090
1,060	17/03/2020	12.490	12.990
1,061	18/03/2020	12.410	12.910
1,062	19/03/2020	12.450	12.950
1,063	20/03/2020	12.370	12.870
1,064	31/03/2020	10.600	11.100
1,065	01/04/2020	10.370	10.870
1,066	02/04/2020	10.610	11.110
1,067	03/04/2020	10.670	11.170
1,068	06/04/2020	10.840	11.340
1,069	07/04/2020	10.740	11.240
1,070	08/04/2020	10.840	11.340
1,071	09/04/2020	10.800	11.300
1,072	10/04/2020	10.770	11.270
1,073	13/04/2020	10.870	11.370
1,074	14/04/2020	10.810	11.310
1,075	15/04/2020	10.770	11.270
1,076	16/04/2020	10.780	11.280
1,077	17/04/2020	8.820	9.320
1,078	20/04/2020	8.800	9.300
1,079	21/04/2020	8.760	9.260
1,080	22/04/2020	8.780	9.280
1,081	23/04/2020	8.740	9.240
1,082	24/04/2020	8.440	8.940
1,083	28/04/2020	8.750	9.250
1,084	28/04/2020	8.750	9.250
1,085	29/04/2020	8.590	9.090
1,086	30/04/2020	8.560	9.060
1,087	04/05/2020	8.730	9.230
1,088	05/05/2020	8.820	9.320
1,089	06/05/2020	8.810	9.310
1,090	07/05/2020	8.910	9.410
1,091	08/05/2020	8.790	9.290
1,092	11/05/2020	8.820	9.320
1,093	12/05/2020	8.790	9.290
1,094	13/05/2020	8.760	9.260
1,095	14/05/2020	8.670	9.170
1,096	18/05/2020	7.840	8.340
1,097	19/05/2020	8.070	8.570
1,098	21/05/2020	7.950	8.450
1,099	29/05/2020	7.930	8.430
1,100	01/06/2020	8.010	8.510
1,101	02/06/2020	7.940	8.440
1,102	03/06/2020	7.910	8.410
1,103	04/06/2020	7.880	8.380
1,104	05/06/2020	7.840	8.340
1,105	08/06/2020	7.830	8.330
1,106	09/06/2020	7.910	8.410
1,107	10/06/2020	7.910	8.410
1,108	11/06/2020	7.860	8.360
1,109	12/06/2020	7.900	8.400
1,110	15/06/2020	7.930	8.430
1,111	16/06/2020	8.000	8.500
1,112	17/06/2020	8.000	8.500
1,113	18/06/2020	7.870	8.370
1,114	19/06/2020	7.910	8.410
1,115	22/06/2020	7.860	8.360
1,116	23/06/2020	7.310	7.810
1,117	24/06/2020	7.140	7.640
1,118	25/06/2020	7.510	8.010
1,119	26/06/2020	6.860	7.360
1,120	29/06/2020	7.090	7.590
1,121	30/06/2020	7.230	7.730
1,122	02/07/2020	6.640	7.140
1,123	03/07/2020	6.760	7.260
1,124	06/07/2020	7.130	7.630
1,125	07/07/2020	7.040	7.540
1,126	08/07/2020	6.600	7.100
1,127	09/07/2020	6.690	7.190
1,128	10/07/2020	6.890	7.390
1,129	15/07/2020	6.880	7.380
1,130	20/07/2020	6.530	7.030
1,131	21/07/2020	6.610	7.110
1,132	22/07/2020	7.140	7.640
1,133	23/07/2020	6.990	7.490
1,134	24/07/2020	6.840	7.340
1,135	27/07/2020	6.770	7.270
1,136	28/07/2020	6.860	7.360
1,137	30/07/2020	6.890	7.390
1,138	03/08/2020	6.850	7.350
1,139	04/08/2020	6.680	7.180
1,140	05/08/2020	6.640	7.140
1,141	06/08/2020	6.790	7.290
1,142	07/08/2020	6.910	7.410
1,143	10/08/2020	6.890	7.390
1,144	11/08/2020	6.850	7.350
1,145	12/08/2020	6.830	7.330
1,146	17/08/2020	6.840	7.340
1,147	18/08/2020	6.680	7.180
1,148	19/08/2020	6.250	6.750
1,149	20/08/2020	6.730	7.230
1,150	21/08/2020	6.920	7.420
1,151	02/09/2020	6.980	7.480
1,152	03/09/2020	6.920	7.420
1,153	04/09/2020	6.890	7.390
1,154	07/09/2020	6.810	7.310
1,155	08/09/2020	6.840	7.340
1,156	10/09/2020	6.810	7.310
1,157	11/09/2020	6.880	7.380
1,158	14/09/2020	6.650	7.150
1,159	15/09/2020	6.050	6.550
1,160	16/09/2020	6.000	6.500
1,161	09/10/2020	6.820	7.320
1,162	17/09/2020	6.510	7.010
1,163	18/09/2020	6.820	7.320
1,164	21/09/2020	6.570	7.070
1,165	22/09/2020	6.550	7.050
1,166	23/09/2020	6.530	7.030
1,167	24/09/2020	6.950	7.450
1,168	25/09/2020	6.910	7.410
1,169	28/09/2020	7.300	7.800
1,170	29/09/2020	7.000	7.500
1,171	30/09/2020	7.040	7.540
1,172	01/10/2020	6.970	7.470
1,173	02/10/2020	6.900	7.400
1,174	05/10/2020	6.810	7.310
1,175	06/10/2020	6.760	7.260
1,176	07/10/2020	6.790	7.290
1,177	08/10/2020	6.780	7.280
1,178	12/10/2020	6.340	6.840
1,179	13/10/2020	6.170	6.670
1,180	14/10/2020	6.140	6.640
1,181	15/10/2020	6.580	7.080
1,182	19/10/2020	6.840	7.340
1,183	20/10/2020	6.860	7.360
1,184	21/10/2020	6.840	7.340
1,185	22/10/2020	6.860	7.360
1,186	23/10/2020	6.890	7.390
1,187	26/10/2020	6.970	7.470
1,188	27/10/2020	7.010	7.510
1,189	28/10/2020	7.160	7.660
1,190	29/10/2020	7.130	7.630
1,191	02/11/2020	6.920	7.420
1,192	04/11/2020	6.370	6.870
1,193	05/11/2020	7.090	7.590
1,194	06/11/2020	6.920	7.420
1,195	09/11/2020	6.270	6.770
1,196	10/11/2020	6.700	7.200
1,197	11/11/2020	6.820	7.320
1,198	12/11/2020	6.650	7.150
1,199	13/11/2020	6.830	7.330
1,200	16/11/2020	7.220	7.720
1,201	17/11/2020	6.940	7.440
1,202	18/11/2020	7.070	7.570
1,203	19/11/2020	6.920	7.420
1,204	20/11/2020	6.900	7.400
1,205	23/11/2020	7.040	7.540
1,206	25/11/2020	6.780	7.280
1,207	26/11/2020	6.770	7.270
1,208	27/11/2020	6.860	7.360
1,209	30/11/2020	6.790	7.290
1,210	01/12/2020	6.790	7.290
1,211	02/12/2020	6.550	7.050
1,212	04/12/2020	6.810	7.310
1,213	07/12/2020	6.750	7.250
1,214	03/12/2020	6.680	7.180
1,215	09/12/2020	7.210	7.710
1,216	10/12/2020	6.940	7.440
1,217	11/12/2020	6.910	7.410
1,218	14/12/2020	6.790	7.290
1,219	15/12/2020	6.910	7.410
1,220	16/12/2020	7.180	7.680
1,221	17/12/2020	6.930	7.430
1,222	18/12/2020	6.880	7.380
1,223	21/12/2020	7.060	7.560
1,224	22/12/2020	7.120	7.620
1,225	23/12/2020	7.090	7.590
1,226	28/12/2020	6.950	7.450
1,227	30/12/2020	6.740	7.240
1,228	31/12/2020	6.550	7.050
1,229	04/01/2021	6.810	7.310
1,230	05/01/2021	6.960	7.460
1,231	06/01/2021	7.250	7.750
1,232	07/01/2021	7.010	7.510
1,233	08/01/2021	6.910	7.410
1,234	11/01/2021	6.940	7.440
1,235	12/01/2021	6.990	7.490
1,236	13/01/2021	6.990	7.490
1,237	14/01/2021	6.920	7.420
1,238	15/01/2021	6.900	7.400
1,239	18/01/2021	6.910	7.410
1,240	20/01/2021	6.850	7.350
1,241	22/01/2021	6.860	7.360
1,242	25/01/2021	6.890	7.390
1,243	26/01/2021	6.920	7.420
1,244	27/01/2021	6.910	7.410
1,245	28/01/2021	6.910	7.410
1,246	01/02/2021	6.680	7.180
1,247	02/02/2021	6.220	6.720
1,248	03/02/2021	6.110	6.610
1,249	04/02/2021	6.600	7.100
1,250	08/02/2021	6.860	7.360
1,251	09/02/2021	6.860	7.360
1,252	10/02/2021	6.920	7.420
1,253	11/02/2021	7.190	7.690
1,254	12/02/2021	6.960	7.460
1,255	15/02/2021	6.760	7.260
1,256	16/02/2021	6.740	7.240
1,257	19/02/2021	6.810	7.310
1,258	24/02/2021	6.870	7.370
1,259	25/02/2021	6.860	7.360
1,260	26/02/2021	6.850	7.350
1,261	01/03/2021	6.530	7.030
1,262	02/03/2021	6.290	6.790
1,263	05/03/2021	6.840	7.340
1,264	08/03/2021	6.880	7.380
1,265	09/03/2021	6.880	7.380
1,266	10/03/2021	6.910	7.410
1,267	11/03/2021	6.940	7.440
1,268	12/03/2021	6.920	7.420
1,269	15/03/2021	6.890	7.390
1,270	16/03/2021	7.070	7.570
1,271	17/03/2021	7.080	7.580
1,272	18/03/2021	6.940	7.440
1,273	24/03/2021	6.730	7.230
1,274	25/03/2021	6.850	7.350
1,275	26/03/2021	6.830	7.330
1,276	29/03/2021	7.400	7.900
1,277	31/03/2021	7.410	7.910
1,278	01/04/2021	7.270	7.770
1,279	02/04/2021	6.970	7.470
1,280	05/04/2021	6.840	7.340
1,281	06/04/2021	6.620	7.120
1,282	07/04/2021	6.510	7.010
1,283	08/04/2021	6.780	7.280
1,284	09/04/2021	6.860	7.360
1,285	13/04/2021	6.620	7.120
1,286	21/04/2021	6.340	6.840
1,287	21/04/2021	6.340	6.840
1,288	22/04/2021	6.730	7.230
1,289	23/04/2021	6.970	7.470
1,290	26/04/2021	6.630	7.130
1,291	27/04/2021	6.110	6.610
1,292	28/04/2021	6.630	7.130
1,293	29/04/2021	7.220	7.720
1,294	30/04/2021	6.980	7.480
1,295	03/05/2021	6.760	7.260
1,296	04/05/2021	6.910	7.410
1,297	05/05/2021	7.180	7.680
1,298	06/05/2021	6.900	7.400
1,299	07/05/2021	6.920	7.420
1,300	17/05/2021	7.000	7.500
1,301	18/05/2021	7.090	7.590
1,302	19/05/2021	7.400	7.900
1,303	20/05/2021	7.130	7.630
1,304	25/05/2021	6.650	7.150
1,305	26/05/2021	6.800	7.300
1,306	27/05/2021	6.700	7.200
1,307	28/05/2021	6.820	7.320
1,308	31/05/2021	7.110	7.610
1,309	01/06/2021	6.970	7.470
1,310	02/06/2021	6.670	7.170
1,311	03/06/2021	7.010	7.510
1,312	04/06/2021	6.850	7.350
1,313	07/06/2021	6.530	7.030
1,314	10/06/2021	6.780	7.280
1,315	11/06/2021	6.790	7.290
1,316	14/06/2021	7.120	7.620
1,317	15/06/2021	7.240	7.740
1,318	16/06/2021	7.350	7.850
1,319	17/06/2021	7.130	7.630
1,320	18/06/2021	7.120	7.620
1,321	21/06/2021	7.280	7.780
1,322	22/06/2021	6.980	7.480
1,324	23/06/2021	6.460	6.960
1,325	24/06/2021	6.730	7.230
1,326	25/06/2021	6.880	7.380
1,327	28/06/2021	6.990	7.490
1,328	29/06/2021	6.810	7.310
1,329	30/06/2021	7.230	7.730
1,330	02/07/2021	6.900	7.400
1,331	02/07/2021	6.900	7.400
1,332	05/07/2021	6.860	7.360
1,333	06/07/2021	6.910	7.410
1,334	07/07/2021	7.180	7.680
1,335	08/07/2021	7.040	7.540
1,336	09/07/2021	6.900	7.400
1,337	13/07/2021	6.900	7.400
1,338	14/07/2021	6.900	7.400
1,339	15/07/2021	7.050	7.550
1,340	16/07/2021	6.960	7.460
1,341	19/07/2021	7.110	7.610
1,342	23/07/2021	7.160	7.660
1,343	26/07/2021	6.960	7.460
1,344	27/07/2021	7.240	7.740
1,345	28/07/2021	7.070	7.570
1,346	29/07/2021	7.020	7.520
1,347	30/07/2021	6.930	7.430
1,348	02/08/2021	7.100	7.600
1,349	04/08/2021	6.930	7.430
1,350	05/08/2021	6.940	7.440
1,351	06/08/2021	6.880	7.380
1,352	09/08/2021	6.880	7.380
1,353	10/08/2021	6.940	7.440
1,354	11/08/2021	6.960	7.460
1,355	12/08/2021	6.720	7.220
1,356	13/08/2021	6.910	7.410
1,357	16/08/2021	7.030	7.530
1,358	17/08/2021	7.060	7.560
1,359	23/08/2021	6.690	7.190
1,360	24/08/2021	6.790	7.290
1,361	25/08/2021	6.900	7.400
1,362	26/08/2021	6.770	7.270
1,363	27/08/2021	6.880	7.380
1,364	30/08/2021	6.960	7.460
1,365	31/08/2021	6.930	7.430
1,366	01/09/2021	7.300	7.800
1,367	02/09/2021	7.030	7.530
1,368	03/09/2021	6.920	7.420
1,369	06/09/2021	6.840	7.340
1,370	07/09/2021	6.880	7.380
1,371	09/09/2021	7.060	7.560
1,372	10/09/2021	6.960	7.460
1,373	13/09/2021	6.970	7.470
1,374	14/09/2021	6.840	7.340
1,375	15/09/2021	6.700	7.200
1,376	16/09/2021	7.060	7.560
1,377	17/09/2021	6.990	7.490
1,378	20/09/2021	6.930	7.430
1,379	21/09/2021	7.210	7.710
1,380	22/09/2021	7.020	7.520
1,381	23/09/2021	6.820	7.320
1,382	24/09/2021	7.120	7.620
1,383	27/09/2021	7.280	7.780
1,384	28/09/2021	7.190	7.690
1,385	29/09/2021	6.610	7.110
1,386	30/09/2021	7.180	7.680
1,387	01/10/2021	7.090	7.590
1,388	04/10/2021	7.070	7.570
1,389	05/10/2021	7.210	7.710
1,390	06/10/2021	7.180	7.680
1,391	07/10/2021	7.120	7.620
1,392	08/10/2021	7.150	7.650
1,393	11/10/2021	7.140	7.640
1,394	12/10/2021	7.020	7.520
1,395	13/10/2021	6.910	7.410
1,396	14/10/2021	7.060	7.560
1,397	15/10/2021	7.080	7.580
1,398	18/10/2021	7.140	7.640
1,399	20/10/2021	7.160	7.660
1,400	21/10/2021	6.930	7.430
1,401	22/10/2021	7.120	7.620
1,404	25/10/2021	7.310	7.810
1,405	26/10/2021	7.260	7.760
1,406	27/10/2021	7.270	7.770
1,407	28/10/2021	7.190	7.690
1,408	29/10/2021	7.190	7.690
1,409	01/11/2021	7.290	7.790
1,410	02/11/2021	7.260	7.760
1,411	03/11/2021	7.310	7.810
1,412	04/11/2021	7.260	7.760
1,413	05/11/2021	7.180	7.680
1,414	08/11/2021	7.090	7.590
1,415	09/11/2021	7.360	7.860
1,416	10/11/2021	7.490	7.990
1,417	11/11/2021	7.520	8.020
1,418	12/11/2021	7.290	7.790
1,419	15/11/2021	7.400	7.900
1,420	16/11/2021	7.490	7.990
1,421	17/11/2021	7.470	7.970
1,422	18/11/2021	7.240	7.740
1,423	19/11/2021	7.580	8.080
1,424	22/11/2021	8.780	9.280
1,425	25/11/2021	8.640	9.140
1,426	26/11/2021	8.760	9.260
1,429	23/11/2021	9.100	9.600
1,430	24/11/2021	9.160	9.660
1,431	29/11/2021	8.950	9.450
1,432	30/11/2021	8.860	9.360
1,433	01/12/2021	8.720	9.220
1,434	02/12/2021	8.440	8.940
1,435	03/12/2021	8.860	9.360
1,436	06/12/2021	9.030	9.530
1,437	07/12/2021	9.190	9.690
1,438	08/12/2021	9.140	9.640
1,439	09/12/2021	8.570	9.070
1,440	10/12/2021	9.000	9.500
1,441	13/12/2021	9.230	9.730
1,442	14/12/2021	9.290	9.790
1,443	15/12/2021	9.950	10.450
1,444	16/12/2021	10.100	10.600
1,445	17/12/2021	9.870	10.370
1,447	20/12/2021	9.010	9.510
1,449	23/12/2021	9.660	10.160
1,451	21/12/2021	8.810	9.310
1,452	22/12/2021	8.810	9.310
1,453	24/12/2021	9.600	10.100
1,454	27/12/2021	9.650	10.150
1,455	28/12/2021	9.730	10.230
1,456	29/12/2021	9.910	10.410
1,457	30/12/2021	10.180	10.680
1,458	31/12/2021	9.930	10.430
1,459	04/01/2022	9.840	10.340
1,460	04/01/2022	9.840	10.340
1,461	05/01/2022	10.090	10.590
1,462	06/01/2022	9.800	10.300
1,463	07/01/2022	9.810	10.310
1,464	10/01/2022	9.930	10.430
1,465	11/01/2022	9.590	10.090
1,466	12/01/2022	9.610	10.110
1,467	13/01/2022	9.960	10.460
1,468	14/01/2022	9.800	10.300
1,469	17/01/2022	9.290	9.790
1,470	18/01/2022	8.890	9.390
1,471	19/01/2022	8.790	9.290
1,472	20/01/2022	8.860	9.360
1,473	21/01/2022	9.700	10.200
1,474	24/01/2022	9.860	10.360
1,475	25/01/2022	9.730	10.230
1,476	26/01/2022	9.590	10.090
1,477	27/01/2022	9.960	10.460
1,478	28/01/2022	9.730	10.230
1,479	31/01/2022	9.920	10.420
1,480	01/02/2022	9.990	10.490
1,481	02/02/2022	10.020	10.520
1,482	03/02/2022	9.720	10.220
1,483	04/02/2022	9.780	10.280
1,484	07/02/2022	9.760	10.260
1,485	08/02/2022	9.590	10.090
1,486	09/02/2022	9.600	10.100
1,487	10/02/2022	9.530	10.030
1,488	11/02/2022	9.710	10.210
1,489	14/02/2022	9.940	10.440
1,490	15/02/2022	9.890	10.390
1,491	16/02/2022	10.060	10.560
1,492	17/02/2022	9.720	10.220
1,493	18/02/2022	9.760	10.260
1,494	21/02/2022	9.990	10.490
1,495	22/02/2022	9.690	10.190
1,496	23/02/2022	9.710	10.210
1,497	24/02/2022	9.440	9.940
1,498	25/02/2022	9.720	10.220
1,499	28/02/2022	9.770	10.270
1,500	01/03/2022	9.520	10.020
1,501	02/03/2022	9.030	9.530
1,502	03/03/2022	8.930	9.430
1,503	04/03/2022	9.690	10.190
1,504	07/03/2022	9.740	10.240
1,505	08/03/2022	9.710	10.210
1,506	09/03/2022	9.710	10.210
1,507	10/03/2022	9.730	10.230
1,508	11/03/2022	9.794	10.294
1,509	14/03/2022	9.856	10.356
1,510	15/03/2022	9.756	10.256
1,511	16/03/2022	10.093	10.593
1,512	17/03/2022	9.971	10.471
1,513	18/03/2022	9.821	10.321
1,514	21/03/2022	9.881	10.381
1,515	22/03/2022	9.990	10.490
1,516	23/03/2022	0.000	0.000
1,517	24/03/2022	9.750	10.250
1,518	25/03/2022	9.830	10.330
1,519	28/03/2022	9.990	10.490
1,520	29/03/2022	9.960	10.460
1,521	31/03/2022	10.010	10.510
1,522	01/04/2022	9.810	10.310
1,523	05/04/2022	9.940	10.440
1,524	06/04/2022	9.840	10.340
1,525	07/04/2022	10.050	10.550
1,526	08/04/2022	12.210	12.710
1,527	11/04/2022	12.350	12.850
1,528	12/04/2022	12.590	13.090
1,529	13/04/2022	12.530	13.030
1,530	14/04/2022	12.210	12.710
1,531	15/04/2022	12.260	12.760
1,532	18/04/2022	11.960	12.460
1,533	19/04/2022	11.600	12.100
1,534	20/04/2022	11.500	12.000
1,535	21/04/2022	12.240	12.740
1,536	22/04/2022	12.260	12.760
1,537	25/04/2022	11.510	12.010
1,538	26/04/2022	11.260	11.760
1,539	27/04/2022	11.250	11.750
1,540	28/04/2022	12.410	12.910
1,541	29/04/2022	12.280	12.780
1,542	04/05/2022	0.000	0.000
1,543	05/05/2022	0.000	0.000
1,544	06/05/2022	12.380	12.880
1,545	09/05/2022	12.730	13.230
1,546	10/05/2022	12.720	13.220
1,547	11/05/2022	12.740	13.240
1,548	12/05/2022	12.410	12.910
1,549	13/05/2022	12.340	12.840
1,550	16/05/2022	12.130	12.630
1,551	17/05/2022	11.970	12.470
1,552	18/05/2022	11.890	12.390
1,553	19/05/2022	12.210	12.710
1,554	20/05/2022	12.230	12.730
1,555	23/05/2022	12.210	12.710
1,556	24/05/2022	13.340	13.840
1,557	25/05/2022	12.780	13.280
1,558	26/05/2022	12.810	13.310
1,559	27/05/2022	13.370	13.870
1,560	30/05/2022	13.850	14.350
1,561	31/05/2022	13.630	14.130
1,562	01/06/2022	13.640	14.140
1,563	02/06/2022	13.990	14.490
1,564	03/06/2022	13.710	14.210
1,565	06/06/2022	12.960	13.460
1,566	07/06/2022	12.930	13.430
1,567	08/06/2022	12.810	13.310
1,568	09/06/2022	12.750	13.250
1,569	10/06/2022	13.490	13.990
1,570	13/06/2022	13.390	13.890
1,571	14/06/2022	13.620	14.120
1,572	15/06/2022	13.790	14.290
1,573	16/06/2022	14.000	14.500
1,574	17/06/2022	13.380	13.880
1,575	20/06/2022	12.760	13.260
1,576	21/06/2022	12.700	13.200
1,577	22/06/2022	12.730	13.230
1,578	23/06/2022	13.180	13.680
1,579	24/06/2022	12.940	13.440
1,580	27/06/2022	12.760	13.260
1,581	28/06/2022	12.760	13.260
1,582	29/06/2022	12.690	13.190
1,583	30/06/2022	13.190	13.690
1,584	04/07/2022	12.850	13.350
1,585	05/07/2022	12.780	13.280
1,586	06/07/2022	12.760	13.260
1,587	07/07/2022	12.760	13.260
1,588	13/07/2022	14.000	14.500
1,589	14/07/2022	14.030	14.530
1,590	18/07/2022	14.240	14.740
1,591	19/07/2022	14.440	14.940
1,592	20/07/2022	14.260	14.760
1,593	21/07/2022	14.300	14.800
1,594	22/07/2022	14.570	15.070
1,595	25/07/2022	14.910	15.410
1,596	26/07/2022	15.040	15.540
1,597	27/07/2022	14.950	15.450
1,598	28/07/2022	14.730	15.230
1,599	29/07/2022	14.860	15.360
1,600	01/08/2022	15.030	15.530
1,601	02/08/2022	14.280	14.780
1,602	03/08/2022	14.060	14.560
1,603	04/08/2022	14.820	15.320
1,604	05/08/2022	14.800	15.300
1,605	10/08/2022	14.830	15.330
1,606	11/08/2022	14.990	15.490
1,607	12/08/2022	14.880	15.380
1,608	15/08/2022	15.280	15.780
1,609	16/08/2022	15.370	15.870
1,610	17/08/2022	15.440	15.940
1,611	18/08/2022	15.060	15.560
1,612	19/08/2022	14.950	15.450
1,613	22/08/2022	15.400	15.900
1,614	23/08/2022	14.970	15.470
1,615	24/08/2022	14.490	14.990
1,616	25/08/2022	15.330	15.830
1,617	26/08/2022	14.890	15.390
1,618	29/08/2022	15.040	15.540
1,619	30/08/2022	15.060	15.560
1,620	31/08/2022	15.030	15.530
1,621	01/09/2022	14.910	15.410
1,622	02/09/2022	14.850	15.350
1,623	05/09/2022	14.720	15.220
1,624	06/09/2022	14.450	14.950
1,625	07/09/2022	14.390	14.890
1,626	08/09/2022	14.550	15.050
1,627	09/09/2022	14.760	15.260
1,628	12/09/2022	14.650	15.150
1,629	13/09/2022	14.950	15.450
1,630	14/09/2022	15.350	15.850
1,631	15/09/2022	15.130	15.630
1,632	16/09/2022	15.040	15.540
1,633	19/09/2022	14.760	15.260
1,634	20/09/2022	14.120	14.620
1,635	21/09/2022	14.060	14.560
1,636	22/09/2022	14.300	14.800
1,637	23/09/2022	14.410	14.910
1,638	26/09/2022	14.410	14.910
1,639	27/09/2022	14.020	14.520
1,640	28/09/2022	14.030	14.530
1,641	29/09/2022	14.050	14.550
1,642	30/09/2022	14.830	15.330
1,643	03/10/2022	14.840	15.340
1,644	04/10/2022	14.970	15.470
1,645	05/10/2022	14.850	15.350
1,646	06/10/2022	14.990	15.490
1,647	07/10/2022	14.950	15.450
1,648	10/10/2022	15.280	15.780
1,649	11/10/2022	15.020	15.520
1,650	12/10/2022	14.960	15.460
1,651	13/10/2022	14.950	15.450
1,652	14/10/2022	14.940	15.440
1,653	17/10/2022	15.350	15.850
1,654	18/10/2022	14.940	15.440
1,655	19/10/2022	14.910	15.410
1,656	20/10/2022	15.150	15.650
1,657	21/10/2022	14.980	15.480
1,658	24/10/2022	14.680	15.180
1,659	25/10/2022	14.210	14.710
1,660	26/10/2022	14.110	14.610
1,661	27/10/2022	14.190	14.690
1,662	28/10/2022	14.860	15.360
1,663	31/10/2022	15.480	15.980
1,664	01/11/2022	15.070	15.570
1,665	02/11/2022	14.980	15.480
1,666	03/11/2022	15.290	15.790
1,667	04/11/2022	14.880	15.380
1,668	07/11/2022	14.750	15.250
1,669	08/11/2022	14.540	15.040
1,670	10/11/2022	14.690	15.190
1,671	11/11/2022	14.670	15.170
1,672	14/11/2022	14.800	15.300
1,673	15/11/2022	14.770	15.270
1,674	16/11/2022	14.880	15.380
1,675	17/11/2022	15.010	15.510
1,676	18/11/2022	14.900	15.400
1,677	21/11/2022	14.770	15.270
1,678	22/11/2022	14.880	15.380
1,679	23/11/2022	14.820	15.320
1,680	24/11/2022	14.560	15.060
1,681	25/11/2022	14.970	15.470
1,682	28/11/2022	16.000	16.500
1,683	29/11/2022	15.830	16.330
1,684	30/11/2022	15.730	16.230
1,685	01/12/2022	15.000	15.500
1,686	02/12/2022	15.730	16.230
1,687	05/12/2022	15.510	16.010
1,688	06/12/2022	15.200	15.700
1,689	07/12/2022	15.910	16.410
1,690	08/12/2022	15.940	16.440
1,691	09/12/2022	15.810	16.310
1,692	12/12/2022	15.930	16.430
1,693	13/12/2022	16.000	16.500
1,694	14/12/2022	16.020	16.520
1,695	15/12/2022	15.850	16.350
1,696	16/12/2022	15.820	16.320
1,697	19/12/2022	15.630	16.130
1,698	20/12/2022	15.980	16.480
1,699	21/12/2022	15.230	15.730
1,700	22/12/2022	15.880	16.380
1,701	23/12/2022	15.890	16.390
1,702	26/12/2022	15.960	16.460
1,703	27/12/2022	15.880	16.380
1,704	28/12/2022	15.370	15.870
1,705	29/12/2022	15.200	15.700
1,706	30/12/2022	15.760	16.260
1,707	03/01/2023	15.600	16.100
1,708	04/01/2023	15.420	15.920
1,709	05/01/2023	15.150	15.650
1,710	06/01/2023	15.260	15.760
1,711	09/01/2023	15.080	15.580
1,712	10/01/2023	15.030	15.530
1,713	11/01/2023	15.030	15.530
1,714	12/01/2023	15.400	15.900
1,715	13/01/2023	14.990	15.490
1,716	16/01/2023	15.190	15.690
1,717	17/01/2023	15.020	15.520
1,718	18/01/2023	15.030	15.530
1,719	19/01/2023	15.290	15.790
1,720	20/01/2023	15.980	16.480
1,721	23/01/2023	16.510	17.010
1,722	24/01/2023	16.360	16.860
1,723	25/01/2023	16.310	16.810
1,724	26/01/2023	17.170	17.670
1,725	27/01/2023	16.830	17.330
1,726	30/01/2023	17.190	17.690
1,727	31/01/2023	17.280	17.780
1,728	01/02/2023	16.350	16.850
1,729	02/02/2023	17.210	17.710
1,730	03/02/2023	16.890	17.390
1,731	06/02/2023	16.880	17.380
1,732	07/02/2023	16.410	16.910
1,733	08/02/2023	16.380	16.880
1,734	09/02/2023	16.130	16.630
1,735	10/02/2023	16.730	17.230
1,736	13/02/2023	16.260	16.760
1,737	14/02/2023	16.100	16.600
1,738	15/02/2023	15.990	16.490
1,739	16/02/2023	16.020	16.520
1,740	17/02/2023	16.500	17.000
1,741	20/02/2023	16.720	17.220
1,742	21/02/2023	16.020	16.520
1,743	22/02/2023	16.030	16.530
1,744	23/02/2023	16.830	17.330
1,745	24/02/2023	16.990	17.490
1,746	27/02/2023	16.720	17.220
1,747	28/02/2023	16.930	17.430
1,748	01/03/2023	16.870	17.370
1,749	02/03/2023	17.100	17.600
1,750	03/03/2023	19.780	20.280
1,751	06/03/2023	19.840	20.340
1,752	07/03/2023	19.880	20.380
1,753	08/03/2023	19.640	20.140
1,754	09/03/2023	19.810	20.310
1,755	10/03/2023	19.660	20.160
1,756	13/03/2023	19.300	19.800
1,757	14/03/2023	19.100	19.600
1,758	15/03/2023	19.070	19.570
1,759	16/03/2023	19.040	19.540
1,760	17/03/2023	19.510	20.010
1,761	20/03/2023	19.320	19.820
1,762	21/03/2023	19.150	19.650
1,763	22/03/2023	19.840	20.340

Financial Markets Association of Pakistan

Leave a Comment Cancel Reply

START TYPING AND PRESS ENTER TO SEARCH