KONIA

Date	Date	BID	ASK
04/05/2024 06:56 PM	20/04/2015	7.350	7.850
04/05/2024 06:59 PM	20/04/2015	7.350	7.850
04/05/2024 06:57 PM	22/04/2015	5.780	6.280
04/05/2024 06:58 PM	23/04/2015	6.980	7.480
04/05/1860 09:19 PM	27/04/2015	6.460	6.960
04/05/1861 09:19 PM	28/04/2015	7.180	7.680
04/05/1862 09:19 PM	29/04/2015	6.930	7.430
04/05/1863 09:19 PM	30/04/2015	6.850	7.350
04/05/1864 09:19 PM	04/05/2015	7.400	7.900
04/05/1865 09:19 PM	05/05/2015	7.590	8.090
04/05/1866 09:19 PM	06/05/2015	7.550	8.050
04/05/1867 09:19 PM	07/05/2015	7.330	7.830
04/05/1868 09:19 PM	08/05/2015	7.260	7.760
04/05/1869 09:19 PM	11/05/2015	6.300	6.800
04/05/1870 09:19 PM	12/05/2015	6.090	6.590
04/05/1871 09:19 PM	01/06/2015	6.210	6.710
04/05/1872 09:19 PM	02/06/2015	6.040	6.540
04/05/1873 09:19 PM	03/06/2015	6.020	6.520
04/05/1874 09:19 PM	04/06/2015	6.040	6.540
04/05/1875 09:19 PM	05/06/2015	6.280	6.780
04/05/1876 09:19 PM	08/06/2015	6.410	6.910
04/05/1877 09:19 PM	09/06/2015	6.250	6.750
04/05/1878 09:19 PM	10/06/2015	6.330	6.830
04/05/1879 09:19 PM	11/06/2015	6.300	6.800
04/05/1880 09:19 PM	12/06/2015	6.160	6.660
04/05/1881 09:19 PM	15/06/2015	5.650	6.150
04/05/1882 09:19 PM	16/06/2015	5.540	6.040
04/05/1883 09:19 PM	17/06/2015	5.350	5.850
04/05/1884 09:19 PM	18/06/2015	6.180	6.680
04/05/1885 09:19 PM	22/06/2015	6.350	6.850
04/05/1886 09:19 PM	23/06/2015	6.160	6.660
04/05/1887 09:19 PM	24/06/2015	5.980	6.480
04/05/1888 09:19 PM	25/06/2015	6.170	6.670
04/05/1889 09:19 PM	26/06/2015	5.980	6.480
04/05/1890 09:19 PM	29/06/2015	6.380	6.880
04/05/1891 09:19 PM	30/06/2015	6.830	7.330
04/05/1892 09:19 PM	02/07/2015	6.500	7.000
04/05/1893 09:19 PM	02/07/2015	6.500	7.000
04/05/1894 09:19 PM	03/07/2015	6.060	6.560
04/05/1895 09:19 PM	06/07/2015	6.030	6.530
04/05/1896 09:19 PM	07/07/2015	6.550	7.050
04/05/1897 09:19 PM	08/07/2015	6.750	7.250
04/05/1898 09:19 PM	09/07/2015	6.830	7.330
04/05/1899 09:19 PM	10/07/2015	6.460	6.960
04/05/2024 07:00 PM	13/07/2015	6.500	7.000
04/05/2024 07:01 PM	14/07/2015	6.570	7.070
04/05/2024 07:02 PM	15/07/2015	6.730	7.230
04/05/2024 07:03 PM	16/07/2015	6.660	7.160
04/05/2024 07:04 PM	22/07/2015	6.050	6.550
04/05/2024 07:05 PM	05/08/2015	6.130	6.630
04/05/2024 07:06 PM	06/08/2015	6.690	7.190
04/05/2024 07:07 PM	07/08/2015	6.330	6.830
04/05/2024 07:08 PM	10/08/2015	6.500	7.000
04/05/2024 07:09 PM	11/08/2015	6.480	6.980
04/05/2024 07:10 PM	12/08/2015	6.450	6.950
04/05/2024 07:11 PM	13/08/2015	6.410	6.910
04/05/2024 07:12 PM	17/08/2015	6.550	7.050
04/05/2024 07:13 PM	18/08/2015	6.500	7.000
04/05/2024 07:14 PM	19/08/2015	6.440	6.940
04/05/2024 07:15 PM	20/08/2015	6.550	7.050
04/05/2024 07:16 PM	21/08/2015	6.430	6.930
04/05/2024 07:17 PM	24/08/2015	6.230	6.730
04/05/2024 07:18 PM	25/08/2015	6.100	6.600
04/05/2024 07:19 PM	26/08/2015	6.190	6.690
04/05/2024 07:20 PM	27/08/2015	6.200	6.700
04/05/2024 07:21 PM	28/08/2015	6.400	6.900
04/05/2024 07:22 PM	01/09/2015	6.470	6.970
04/05/2024 07:23 PM	02/09/2015	6.290	6.790
04/05/2024 07:24 PM	03/09/2015	6.130	6.630
04/05/2024 07:25 PM	04/09/2015	6.380	6.880
04/05/2024 07:26 PM	07/09/2015	6.280	6.780
04/05/2024 07:27 PM	08/09/2015	6.360	6.860
04/05/2024 07:28 PM	09/09/2015	6.490	6.990
04/05/2024 07:29 PM	10/09/2015	6.430	6.930
04/05/2024 07:30 PM	11/09/2015	6.450	6.950
04/05/2024 07:31 PM	14/09/2015	5.810	6.310
04/05/2024 07:32 PM	15/09/2015	6.060	6.560
04/05/2024 07:33 PM	18/09/2015	5.970	6.470
04/05/2024 07:34 PM	21/09/2015	5.850	6.350
04/05/2024 07:35 PM	22/09/2015	4.620	5.120
04/05/2024 07:36 PM	23/09/2015	5.000	5.500
04/05/2024 07:37 PM	28/09/2015	5.700	6.200
04/05/2024 07:38 PM	29/09/2015	5.990	6.490
04/05/2024 07:39 PM	30/09/2015	6.170	6.670
04/05/2024 07:40 PM	01/10/2015	6.000	6.500
04/05/2024 07:41 PM	02/10/2015	5.920	6.420
04/05/2024 07:42 PM	05/10/2015	5.960	6.460
04/05/2024 07:43 PM	06/10/2015	5.940	6.440
04/05/2024 07:44 PM	07/10/2015	5.980	6.480
04/05/2024 07:45 PM	08/10/2015	5.840	6.340
04/05/2024 07:46 PM	09/10/2015	5.960	6.460
04/05/2024 07:47 PM	12/10/2015	5.890	6.390
04/05/2024 07:48 PM	13/10/2015	5.740	6.240
04/05/2024 07:49 PM	14/10/2015	5.670	6.170
04/05/2024 07:50 PM	15/10/2015	5.720	6.220
04/05/2024 07:51 PM	16/10/2015	5.950	6.450
04/05/2024 07:52 PM	19/10/2015	6.010	6.510
04/05/2024 07:53 PM	20/10/2015	5.890	6.390
04/05/2024 07:54 PM	21/10/2015	5.910	6.410
04/05/2024 07:55 PM	22/10/2015	5.370	5.870
04/05/2024 07:56 PM	26/10/2015	5.860	6.360
04/05/2024 07:57 PM	27/10/2015	5.870	6.370
04/05/2024 07:58 PM	28/10/2015	5.900	6.400
04/05/2024 07:59 PM	29/10/2015	5.800	6.300
04/05/1960 09:19 PM	30/10/2015	5.870	6.370
04/05/1961 09:19 PM	02/11/2015	5.630	6.130
04/05/1962 09:19 PM	03/11/2015	5.610	6.110
04/05/1963 09:19 PM	04/11/2015	5.660	6.160
04/05/1964 09:19 PM	05/11/2015	5.610	6.110
04/05/1965 09:19 PM	06/11/2015	5.880	6.380
04/05/1966 09:19 PM	09/11/2015	6.030	6.530
04/05/1967 09:19 PM	10/11/2015	5.930	6.430
04/05/1968 09:19 PM	11/11/2015	5.900	6.400
04/05/1969 09:19 PM	23/12/2015	5.680	6.180
04/05/1970 09:19 PM	29/12/2015	5.350	5.850
04/05/1971 09:19 PM	30/12/2015	5.770	6.270
04/05/1972 09:19 PM	31/12/2015	6.130	6.630
04/05/1973 09:19 PM	05/01/2016	6.100	6.600
04/05/1974 09:19 PM	06/01/2016	6.040	6.540
04/05/1975 09:19 PM	08/01/2016	5.900	6.400
04/05/1976 09:19 PM	11/01/2016	6.000	6.500
04/05/1977 09:19 PM	12/01/2016	6.030	6.530
04/05/1978 09:19 PM	13/01/2016	6.000	6.500
04/05/1979 09:19 PM	14/01/2016	6.000	6.500
04/05/1980 09:19 PM	15/01/2016	6.090	6.590
04/05/1981 09:19 PM	18/01/2016	5.910	6.410
04/05/1982 09:19 PM	19/01/2016	5.710	6.210
04/05/1983 09:19 PM	20/01/2016	5.760	6.260
04/05/1984 09:19 PM	21/01/2016	5.790	6.290
04/05/1985 09:19 PM	22/01/2016	5.950	6.450
04/05/1986 09:19 PM	25/01/2016	6.010	6.510
04/05/1987 09:19 PM	26/01/2016	6.030	6.530
04/05/1988 09:19 PM	27/01/2016	5.960	6.460
04/05/1989 09:19 PM	28/01/2016	6.010	6.510
04/05/1990 09:19 PM	29/01/2016	5.960	6.460
04/05/1991 09:19 PM	02/02/2016	6.000	6.500
04/05/1992 09:19 PM	02/02/2016	6.000	6.500
04/05/1993 09:19 PM	02/02/2016	6.000	6.500
04/05/1994 09:19 PM	03/02/2016	6.030	6.530
04/05/1995 09:19 PM	04/02/2016	5.950	6.450
04/05/1996 09:19 PM	04/02/2016	5.950	6.450
04/05/1997 09:19 PM	08/02/2016	5.960	6.460
04/05/1998 09:19 PM	08/02/2016	5.960	6.460
04/05/1999 09:19 PM	09/02/2016	5.950	6.450
04/05/2024 08:00 PM	10/02/2016	5.840	6.340
04/05/2024 08:01 PM	11/02/2016	5.860	6.360
04/05/2024 08:02 PM	12/02/2016	5.870	6.370
04/05/2024 08:03 PM	15/02/2016	6.130	6.630
04/05/2024 08:04 PM	16/02/2016	6.130	6.630
04/05/2024 08:05 PM	17/02/2016	6.060	6.560
04/05/2024 08:06 PM	18/02/2016	5.940	6.440
04/05/2024 08:07 PM	19/02/2016	5.990	6.490
04/05/2024 08:08 PM	22/02/2016	5.910	6.410
04/05/2024 08:09 PM	23/02/2016	5.970	6.470
04/05/2024 08:10 PM	24/02/2016	5.950	6.450
04/05/2024 08:11 PM	25/02/2016	5.900	6.400
04/05/2024 08:12 PM	26/02/2016	5.950	6.450
04/05/2024 08:13 PM	29/02/2016	5.890	6.390
04/05/2024 08:14 PM	01/03/2016	5.850	6.350
04/05/2024 08:15 PM	02/03/2016	5.880	6.380
04/05/2024 08:16 PM	03/03/2016	5.930	6.430
04/05/2024 08:17 PM	04/03/2016	5.860	6.360
04/05/2024 08:18 PM	07/03/2016	5.700	6.200
04/05/2024 08:19 PM	08/03/2016	5.010	5.510
04/05/2024 08:20 PM	09/03/2016	4.580	5.080
04/05/2024 08:21 PM	10/03/2016	4.850	5.350
04/05/2024 08:22 PM	11/03/2016	5.900	6.400
04/05/2024 08:23 PM	14/03/2016	5.840	6.340
04/05/2024 08:24 PM	15/03/2016	5.980	6.480
04/05/2024 08:25 PM	16/03/2016	6.030	6.530
04/05/2024 08:26 PM	17/03/2016	6.040	6.540
04/05/2024 08:27 PM	18/03/2016	5.840	6.340
04/05/2024 08:28 PM	21/03/2016	5.920	6.420
04/05/2024 08:29 PM	22/03/2016	5.890	6.390
04/05/2024 08:30 PM	24/03/2016	5.540	6.040
04/05/2024 08:31 PM	24/03/2016	5.540	6.040
04/05/2024 08:32 PM	25/03/2016	5.810	6.310
04/05/2024 08:33 PM	28/03/2016	5.840	6.340
04/05/2024 08:34 PM	29/03/2016	5.790	6.290
04/05/2024 08:35 PM	30/03/2016	5.820	6.320
04/05/2024 08:36 PM	31/03/2016	6.110	6.610
04/05/2024 08:37 PM	01/04/2016	5.950	6.450
04/05/2024 08:38 PM	04/04/2016	5.960	6.460
04/05/2024 08:39 PM	05/04/2016	5.900	6.400
04/05/2024 08:40 PM	06/04/2016	5.760	6.260
04/05/2024 08:41 PM	07/04/2016	5.870	6.370
04/05/2024 08:42 PM	08/04/2016	6.000	6.500
04/05/2024 08:43 PM	11/04/2016	5.900	6.400
04/05/2024 08:44 PM	13/04/2016	5.850	6.350
04/05/2024 08:45 PM	14/04/2016	5.580	6.080
04/05/2024 08:46 PM	15/04/2016	5.950	6.450
04/05/2024 08:47 PM	18/04/2016	5.760	6.260
04/05/2024 08:48 PM	19/04/2016	5.960	6.460
04/05/2024 08:49 PM	20/04/2016	6.030	6.530
04/05/2024 08:50 PM	21/04/2016	5.880	6.380
04/05/2024 08:51 PM	22/04/2016	5.890	6.390
04/05/2024 08:52 PM	25/04/2016	5.940	6.440
04/05/2024 08:53 PM	26/04/2016	6.030	6.530
04/05/2024 08:54 PM	27/04/2016	5.940	6.440
04/05/2024 08:55 PM	28/04/2016	5.130	5.630
04/05/2024 08:56 PM	29/04/2016	5.860	6.360
04/05/2024 08:57 PM	02/05/2016	5.640	6.140
04/05/2024 08:58 PM	03/05/2016	5.490	5.990
04/05/2024 08:59 PM	04/05/2016	5.100	5.600
04/05/2060 09:19 PM	09/05/2016	5.750	6.250
04/05/2061 09:19 PM	10/05/2016	5.790	6.290
04/05/2062 09:19 PM	13/05/2016	5.880	6.380
04/05/2063 09:19 PM	16/05/2016	6.010	6.510
04/05/2064 09:19 PM	17/05/2016	5.960	6.460
04/05/2065 09:19 PM	18/05/2016	5.910	6.410
04/05/2066 09:19 PM	19/05/2016	5.690	6.190
04/05/2067 09:19 PM	23/05/2016	5.650	6.150
04/05/2068 09:19 PM	24/05/2016	5.690	6.190
04/05/2069 09:19 PM	25/05/2016	5.690	6.190
04/05/2070 09:19 PM	27/05/2016	5.660	6.160
04/05/2071 09:19 PM	30/05/2016	5.680	6.180
04/05/2072 09:19 PM	31/05/2016	5.710	6.210
04/05/2073 09:19 PM	01/06/2016	5.690	6.190
04/05/2074 09:19 PM	02/06/2016	5.360	5.860
04/05/2075 09:19 PM	03/06/2016	5.640	6.140
04/05/2076 09:19 PM	08/06/2016	5.890	6.390
04/05/2077 09:19 PM	08/06/2016	5.890	6.390
04/05/2078 09:19 PM	09/06/2016	5.760	6.260
04/05/2079 09:19 PM	10/06/2016	5.600	6.100
04/05/2080 09:19 PM	13/06/2016	5.360	5.860
04/05/2081 09:19 PM	14/06/2016	5.190	5.690
04/05/2082 09:19 PM	15/06/2016	4.170	4.670
04/05/2083 09:19 PM	16/06/2016	4.880	5.380
04/05/2084 09:19 PM	17/06/2016	5.560	6.060
04/05/2085 09:19 PM	20/06/2016	5.530	6.030
04/05/2086 09:19 PM	21/06/2016	5.200	5.700
04/05/2087 09:19 PM	22/06/2016	5.220	5.720
04/05/2088 09:19 PM	23/06/2016	5.550	6.050
04/05/2089 09:19 PM	24/06/2016	5.400	5.900
04/05/2090 09:19 PM	27/06/2016	5.350	5.850
04/05/2091 09:19 PM	28/06/2016	4.540	5.040
04/05/2092 09:19 PM	29/06/2016	4.370	4.870
04/05/2093 09:19 PM	30/06/2016	5.730	6.230
04/05/2094 09:19 PM	04/07/2016	5.690	6.190
04/05/2095 09:19 PM	11/07/2016	5.620	6.120
04/05/2096 09:19 PM	12/07/2016	5.590	6.090
04/05/2097 09:19 PM	13/07/2016	5.360	5.860
04/05/2098 09:19 PM	14/07/2016	5.610	6.110
04/05/2099 09:19 PM	15/07/2016	5.700	6.200
04/05/2024 09:00 PM	18/07/2016	5.030	5.530
04/05/2024 09:01 PM	19/07/2016	5.690	6.190
04/05/2024 09:02 PM	20/07/2016	5.660	6.160
04/05/2024 09:03 PM	21/07/2016	5.590	6.090
04/05/2024 09:04 PM	22/07/2016	5.630	6.130
04/05/2024 09:05 PM	25/07/2016	5.640	6.140
04/05/2024 09:06 PM	26/07/2016	5.660	6.160
04/05/2024 09:07 PM	27/07/2016	5.700	6.200
04/05/2024 09:08 PM	28/07/2016	5.730	6.230
04/05/2024 09:09 PM	29/07/2016	5.680	6.180
04/05/2024 09:10 PM	01/08/2016	5.240	5.740
04/05/2024 09:11 PM	02/08/2016	5.100	5.600
04/05/2024 09:12 PM	03/08/2016	5.310	5.810
04/05/2024 09:13 PM	04/08/2016	5.780	6.280
04/05/2024 09:14 PM	05/08/2016	5.640	6.140
04/05/2024 09:15 PM	08/08/2016	5.180	5.680
04/05/2024 09:16 PM	09/08/2016	5.630	6.130
04/05/2024 09:17 PM	10/08/2016	5.720	6.220
04/05/2024 09:18 PM	11/08/2016	5.630	6.130
04/05/2024 09:19 PM	12/08/2016	5.690	6.190
04/05/2024 09:20 PM	15/08/2016	5.560	6.060
04/05/2024 09:21 PM	16/08/2016	5.640	6.140
04/05/2024 09:22 PM	17/08/2016	5.680	6.180
04/05/2024 09:23 PM	18/08/2016	5.390	5.890
04/05/2024 09:24 PM	19/08/2016	5.650	6.150
04/05/2024 09:25 PM	22/08/2016	5.640	6.140
04/05/2024 09:26 PM	23/08/2016	5.730	6.230
04/05/2024 09:27 PM	24/08/2016	5.690	6.190
04/05/2024 09:28 PM	25/08/2016	5.680	6.180
04/05/2024 09:29 PM	26/08/2016	5.670	6.170
04/05/2024 09:30 PM	29/08/2016	5.630	6.130
04/05/2024 09:31 PM	30/08/2016	5.610	6.110
04/05/2024 09:32 PM	31/08/2016	5.870	6.370
04/05/2024 09:33 PM	01/09/2016	5.690	6.190
04/05/2024 09:34 PM	02/09/2016	5.710	6.210
04/05/2024 09:35 PM	05/09/2016	5.810	6.310
04/05/2024 09:36 PM	06/09/2016	5.810	6.310
04/05/2024 09:37 PM	07/09/2016	5.850	6.350
04/05/2024 09:38 PM	08/09/2016	5.890	6.390
04/05/2024 09:39 PM	09/09/2016	5.810	6.310
04/05/2024 09:40 PM	15/09/2016	5.870	6.370
04/05/2024 09:41 PM	15/09/2016	5.870	6.370
04/05/2024 09:42 PM	16/09/2016	5.800	6.300
04/05/2024 09:43 PM	19/09/2016	5.790	6.290
04/05/2024 09:44 PM	20/09/2016	5.740	6.240
04/05/2024 09:45 PM	21/09/2016	5.570	6.070
04/05/2024 09:46 PM	22/09/2016	5.710	6.210
04/05/2024 09:47 PM	23/09/2016	5.720	6.220
04/05/2024 09:48 PM	26/09/2016	5.700	6.200
04/05/2024 09:49 PM	27/09/2016	5.790	6.290
04/05/2024 09:50 PM	28/09/2016	5.780	6.280
04/05/2024 09:51 PM	29/09/2016	5.740	6.240
04/05/2024 09:52 PM	30/09/2016	5.710	6.210
04/05/2024 09:53 PM	03/10/2016	5.410	5.910
04/05/2024 09:54 PM	05/10/2016	5.280	5.780
04/05/2024 09:55 PM	06/10/2016	5.480	5.980
04/05/2024 09:56 PM	10/10/2016	5.610	6.110
04/05/2024 09:57 PM	13/10/2016	5.310	5.810
04/05/2024 09:58 PM	13/10/2016	5.310	5.810
04/05/2024 09:59 PM	14/10/2016	5.600	6.100
04/05/2160 09:19 PM	17/10/2016	5.570	6.070
04/05/2161 09:19 PM	18/10/2016	5.360	5.860
04/05/2162 09:19 PM	19/10/2016	5.310	5.810
04/05/2163 09:19 PM	20/10/2016	5.670	6.170
04/05/2164 09:19 PM	21/10/2016	5.630	6.130
04/05/2165 09:19 PM	24/10/2016	5.660	6.160
04/05/2166 09:19 PM	25/10/2016	5.660	6.160
04/05/2167 09:19 PM	26/10/2016	5.680	6.180
04/05/2168 09:19 PM	27/10/2016	5.470	5.970
04/05/2169 09:19 PM	28/10/2016	5.650	6.150
04/05/2170 09:19 PM	31/10/2016	5.600	6.100
04/05/2171 09:19 PM	01/11/2016	5.610	6.110
04/05/2172 09:19 PM	02/11/2016	5.590	6.090
04/05/2173 09:19 PM	03/11/2016	5.640	6.140
04/05/2174 09:19 PM	04/11/2016	5.630	6.130
04/05/2175 09:19 PM	07/11/2016	5.650	6.150
04/05/2176 09:19 PM	08/11/2016	5.660	6.160
04/05/2177 09:19 PM	09/11/2016	5.660	6.160
04/05/2178 09:19 PM	10/11/2016	5.660	6.160
04/05/2179 09:19 PM	11/11/2016	5.630	6.130
04/05/2180 09:19 PM	14/11/2016	5.660	6.160
04/05/2181 09:19 PM	15/11/2016	5.650	6.150
04/05/2182 09:19 PM	16/11/2016	5.660	6.160
04/05/2183 09:19 PM	17/11/2016	5.390	5.890
04/05/2184 09:19 PM	18/11/2016	5.650	6.150
04/05/2185 09:19 PM	21/11/2016	5.600	6.100
04/05/2186 09:19 PM	22/11/2016	5.540	6.040
04/05/2187 09:19 PM	23/11/2016	5.600	6.100
04/05/2188 09:19 PM	24/11/2016	5.710	6.210
04/05/2189 09:19 PM	25/11/2016	5.650	6.150
04/05/2190 09:19 PM	28/11/2016	5.770	6.270
04/05/2191 09:19 PM	29/11/2016	5.790	6.290
04/05/2192 09:19 PM	30/11/2016	5.810	6.310
04/05/2193 09:19 PM	01/12/2016	5.790	6.290
04/05/2194 09:19 PM	02/12/2016	5.730	6.230
04/05/2195 09:19 PM	05/12/2016	5.690	6.190
04/05/2196 09:19 PM	06/12/2016	5.690	6.190
04/05/2197 09:19 PM	07/12/2016	5.690	6.190
04/05/2198 09:19 PM	08/12/2016	5.810	6.310
04/05/2199 09:19 PM	09/12/2016	5.800	6.300
04/05/2024 10:00 PM	13/12/2016	5.760	6.260
04/05/2024 10:01 PM	13/12/2016	5.760	6.260
04/05/2024 10:02 PM	14/12/2016	5.780	6.280
04/05/2024 10:03 PM	15/12/2016	5.700	6.200
04/05/2024 10:04 PM	16/12/2016	5.770	6.270
04/05/2024 10:05 PM	19/12/2016	5.760	6.260
04/05/2024 10:06 PM	20/12/2016	5.750	6.250
04/05/2024 10:07 PM	21/12/2016	5.760	6.260
04/05/2024 10:08 PM	22/12/2016	5.770	6.270
04/05/2024 10:09 PM	23/12/2016	5.770	6.270
04/05/2024 10:10 PM	26/12/2016	5.580	6.080
04/05/2024 10:11 PM	27/12/2016	5.230	5.730
04/05/2024 10:12 PM	28/12/2016	5.170	5.670
04/05/2024 10:13 PM	29/12/2016	5.190	5.690
04/05/2024 10:14 PM	30/12/2016	5.730	6.230
04/05/2024 10:15 PM	03/01/2017	5.600	6.100
04/05/2024 10:16 PM	04/01/2017	5.690	6.190
04/05/2024 10:17 PM	05/01/2017	5.780	6.280
04/05/2024 10:18 PM	06/01/2017	5.720	6.220
04/05/2024 10:19 PM	09/01/2017	5.620	6.120
04/05/2024 10:20 PM	10/01/2017	5.680	6.180
04/05/2024 10:21 PM	11/01/2017	5.730	6.230
04/05/2024 10:22 PM	12/01/2017	5.760	6.260
04/05/2024 10:23 PM	13/01/2017	5.700	6.200
04/05/2024 10:24 PM	16/01/2017	5.740	6.240
04/05/2024 10:25 PM	17/01/2017	5.660	6.160
04/05/2024 10:26 PM	18/01/2017	5.690	6.190
04/05/2024 10:27 PM	19/01/2017	5.770	6.270
04/05/2024 10:28 PM	20/01/2017	5.710	6.210
04/05/2024 10:29 PM	23/01/2017	5.730	6.230
04/05/2024 10:30 PM	24/01/2017	5.690	6.190
04/05/2024 10:31 PM	25/01/2017	5.720	6.220
04/05/2024 10:32 PM	26/01/2017	5.710	6.210
04/05/2024 10:33 PM	27/01/2017	5.710	6.210
04/05/2024 10:34 PM	30/01/2017	5.710	6.210
04/05/2024 10:35 PM	02/02/2017	5.800	6.300
04/05/2024 10:36 PM	03/02/2017	5.750	6.250
04/05/2024 10:37 PM	07/02/2017	5.730	6.230
04/05/2024 10:38 PM	09/02/2017	5.770	6.270
04/05/2024 10:39 PM	10/02/2017	5.740	6.240
04/05/2024 10:40 PM	13/02/2017	5.720	6.220
04/05/2024 10:41 PM	14/02/2017	5.760	6.260
04/05/2024 10:42 PM	15/02/2017	5.730	6.230
04/05/2024 10:43 PM	16/02/2017	5.760	6.260
04/05/2024 10:44 PM	17/02/2017	5.730	6.230
04/05/2024 10:45 PM	20/02/2017	5.680	6.180
04/05/2024 10:46 PM	21/02/2017	5.590	6.090
04/05/2024 10:47 PM	23/02/2017	5.330	5.830
04/05/2024 10:48 PM	24/02/2017	5.710	6.210
04/05/2024 10:49 PM	27/02/2017	5.740	6.240
04/05/2024 10:50 PM	28/02/2017	5.750	6.250
04/05/2024 10:51 PM	01/03/2017	5.720	6.220
04/05/2024 10:52 PM	02/03/2017	5.760	6.260
04/05/2024 10:53 PM	03/03/2017	5.730	6.230
04/05/2024 10:54 PM	06/03/2017	5.680	6.180
04/05/2024 10:55 PM	07/03/2017	5.690	6.190
04/05/2024 10:56 PM	08/03/2017	5.710	6.210
04/05/2024 10:57 PM	09/03/2017	5.760	6.260
04/05/2024 10:58 PM	10/03/2017	5.710	6.210
04/05/2024 10:59 PM	13/03/2017	5.710	6.210
04/05/2260 09:19 PM	14/03/2017	5.730	6.230
04/05/2261 09:19 PM	15/03/2017	5.720	6.220
04/05/2262 09:19 PM	16/03/2017	5.730	6.230
04/05/2263 09:19 PM	17/03/2017	5.690	6.190
04/05/2264 09:19 PM	20/03/2017	5.690	6.190
04/05/2265 09:19 PM	21/03/2017	5.730	6.230
04/05/2266 09:19 PM	22/03/2017	5.760	6.260
04/05/2267 09:19 PM	24/03/2017	5.670	6.170
04/05/2268 09:19 PM	24/03/2017	5.670	6.170
04/05/2269 09:19 PM	27/03/2017	5.660	6.160
04/05/2270 09:19 PM	28/03/2017	5.730	6.230
04/05/2271 09:19 PM	29/03/2017	5.700	6.200
04/05/2272 09:19 PM	30/03/2017	5.790	6.290
04/05/2273 09:19 PM	23/05/2017	5.740	6.240
04/05/2274 09:19 PM	20/06/2017	5.610	6.110
04/05/2275 09:19 PM	21/06/2017	5.280	5.780
04/05/2276 09:19 PM	23/06/2017	5.710	6.210
04/05/2277 09:19 PM	29/06/2017	5.730	6.230
04/05/2278 09:19 PM	30/06/2017	5.740	6.240
04/05/2279 09:19 PM	04/07/2017	5.740	6.240
04/05/2280 09:19 PM	05/07/2017	5.750	6.250
04/05/2281 09:19 PM	06/07/2017	5.740	6.240
04/05/2282 09:19 PM	07/07/2017	5.710	6.210
04/05/2283 09:19 PM	10/07/2017	5.640	6.140
04/05/2284 09:19 PM	11/07/2017	5.740	6.240
04/05/2285 09:19 PM	12/07/2017	5.780	6.280
04/05/2286 09:19 PM	13/07/2017	5.730	6.230
04/05/2287 09:19 PM	14/07/2017	5.710	6.210
04/05/2288 09:19 PM	18/07/2017	5.690	6.190
04/05/2289 09:19 PM	19/07/2017	5.260	5.760
04/05/2290 09:19 PM	21/07/2017	5.710	6.210
04/05/2291 09:19 PM	24/07/2017	5.660	6.160
04/05/2292 09:19 PM	25/07/2017	5.670	6.170
04/05/2293 09:19 PM	26/07/2017	5.720	6.220
04/05/2294 09:19 PM	27/07/2017	5.650	6.150
04/05/2295 09:19 PM	28/07/2017	5.710	6.210
04/05/2296 09:19 PM	01/08/2017	5.700	6.200
04/05/2297 09:19 PM	02/08/2017	5.690	6.190
04/05/2298 09:19 PM	03/08/2017	5.930	6.430
04/05/2299 09:19 PM	04/08/2017	5.710	6.210
04/05/2024 11:00 PM	07/08/2017	5.720	6.220
04/05/2024 11:01 PM	08/08/2017	5.710	6.210
04/05/2024 11:02 PM	09/08/2017	5.700	6.200
04/05/2024 11:03 PM	10/08/2017	5.620	6.120
04/05/2024 11:04 PM	11/08/2017	5.600	6.100
04/05/2024 11:05 PM	15/08/2017	5.640	6.140
04/05/2024 11:06 PM	15/08/2017	5.640	6.140
04/05/2024 11:07 PM	16/08/2017	5.660	6.160
04/05/2024 11:08 PM	17/08/2017	5.830	6.330
04/05/2024 11:09 PM	18/08/2017	5.680	6.180
04/05/2024 11:10 PM	21/08/2017	5.680	6.180
04/05/2024 11:11 PM	22/08/2017	5.710	6.210
04/05/2024 11:12 PM	30/08/2017	5.030	5.530
04/05/2024 11:13 PM	31/08/2017	5.630	6.130
04/05/2024 11:14 PM	05/09/2017	5.680	6.180
04/05/2024 11:15 PM	05/09/2017	5.680	6.180
04/05/2024 11:16 PM	06/09/2017	5.830	6.330
04/05/2024 11:17 PM	07/09/2017	5.860	6.360
04/05/2024 11:18 PM	08/09/2017	5.600	6.100
04/05/2024 11:19 PM	11/09/2017	5.660	6.160
04/05/2024 11:20 PM	12/09/2017	5.720	6.220
04/05/2024 11:21 PM	13/09/2017	5.720	6.220
04/05/2024 11:22 PM	14/09/2017	5.550	6.050
04/05/2024 11:23 PM	15/09/2017	5.680	6.180
04/05/2024 11:24 PM	18/09/2017	5.700	6.200
04/05/2024 11:25 PM	19/09/2017	5.740	6.240
04/05/2024 11:26 PM	20/09/2017	5.650	6.150
04/05/2024 11:27 PM	21/09/2017	5.480	5.980
04/05/2024 11:28 PM	25/09/2017	5.710	6.210
04/05/2024 11:29 PM	26/09/2017	5.630	6.130
04/05/2024 11:30 PM	27/09/2017	5.670	6.170
04/05/2024 11:31 PM	28/09/2017	5.590	6.090
04/05/2024 11:32 PM	29/09/2017	5.680	6.180
04/05/2024 11:33 PM	23/10/2017	5.720	6.220
04/05/2024 11:34 PM	24/10/2017	5.690	6.190
04/05/2024 11:35 PM	25/10/2017	5.700	6.200
04/05/2024 11:36 PM	26/10/2017	5.770	6.270
04/05/2024 11:37 PM	27/10/2017	5.720	6.220
04/05/2024 11:38 PM	30/10/2017	5.770	6.270
04/05/2024 11:39 PM	31/10/2017	5.770	6.270
04/05/2024 11:40 PM	01/11/2017	5.720	6.220
04/05/2024 11:41 PM	02/11/2017	5.720	6.220
04/05/2024 11:42 PM	03/11/2017	5.730	6.230
04/05/2024 11:43 PM	07/11/2017	5.680	6.180
04/05/2024 11:44 PM	08/11/2017	5.680	6.180
04/05/2024 11:45 PM	09/11/2017	5.700	6.200
04/05/2024 11:46 PM	13/11/2017	5.180	5.680
04/05/2024 11:47 PM	14/11/2017	5.480	5.980
04/05/2024 11:48 PM	15/11/2017	5.570	6.070
04/05/2024 11:49 PM	16/11/2017	5.690	6.190
04/05/2024 11:50 PM	17/11/2017	5.620	6.120
04/05/2024 11:51 PM	20/11/2017	5.650	6.150
04/05/2024 11:52 PM	21/11/2017	5.690	6.190
04/05/2024 11:53 PM	22/11/2017	5.660	6.160
04/05/2024 11:54 PM	23/11/2017	5.750	6.250
04/05/2024 11:55 PM	24/11/2017	5.650	6.150
04/05/2024 11:56 PM	27/11/2017	5.690	6.190
04/05/2024 11:57 PM	28/11/2017	5.780	6.280
04/05/2024 11:58 PM	29/11/2017	5.790	6.290
04/05/2024 11:59 PM	04/12/2017	5.690	6.190
04/05/2360 09:19 PM	05/12/2017	5.710	6.210
04/05/2361 09:19 PM	06/12/2017	5.800	6.300
04/05/2362 09:19 PM	07/12/2017	5.830	6.330
04/05/2363 09:19 PM	08/12/2017	5.740	6.240
04/05/2364 09:19 PM	11/12/2017	5.760	6.260
04/05/2365 09:19 PM	12/12/2017	5.880	6.380
04/05/2366 09:19 PM	13/12/2017	5.870	6.370
04/05/2367 09:19 PM	14/12/2017	5.830	6.330
04/05/2368 09:19 PM	15/12/2017	5.770	6.270
04/05/2369 09:19 PM	18/12/2017	5.780	6.280
04/05/2370 09:19 PM	20/12/2017	5.760	6.260
04/05/2371 09:19 PM	21/12/2017	5.140	5.640
04/05/2372 09:19 PM	22/12/2017	5.750	6.250
04/05/2373 09:19 PM	26/12/2017	5.770	6.270
04/05/2374 09:19 PM	26/12/2017	5.770	6.270
04/05/2375 09:19 PM	27/12/2017	5.780	6.280
04/05/2376 09:19 PM	28/12/2017	5.780	6.280
04/05/2377 09:19 PM	29/12/2017	5.760	6.260
04/05/2378 09:19 PM	02/01/2018	5.730	6.230
04/05/2379 09:19 PM	03/01/2018	5.560	6.060
04/05/2380 09:19 PM	04/01/2018	5.530	6.030
04/05/2381 09:19 PM	05/01/2018	5.650	6.150
04/05/2382 09:19 PM	08/01/2018	5.450	5.950
04/05/2383 09:19 PM	09/01/2018	5.580	6.080
04/05/2384 09:19 PM	10/01/2018	5.730	6.230
04/05/2385 09:19 PM	11/01/2018	5.690	6.190
04/05/2386 09:19 PM	12/01/2018	5.700	6.200
04/05/2387 09:19 PM	15/01/2018	5.630	6.130
04/05/2388 09:19 PM	16/01/2018	5.690	6.190
04/05/2389 09:19 PM	17/01/2018	5.700	6.200
04/05/2390 09:19 PM	18/01/2018	5.610	6.110
04/05/2391 09:19 PM	19/01/2018	5.670	6.170
04/05/2392 09:19 PM	22/01/2018	5.660	6.160
04/05/2393 09:19 PM	23/01/2018	5.610	6.110
04/05/2394 09:19 PM	24/01/2018	5.460	5.960
04/05/2395 09:19 PM	25/01/2018	5.420	5.920
04/05/2396 09:19 PM	26/01/2018	5.610	6.110
04/05/2397 09:19 PM	29/01/2018	5.920	6.420
04/05/2398 09:19 PM	30/01/2018	5.890	6.390
04/05/2399 09:19 PM	31/01/2018	5.880	6.380
05/05/2024 12:00 AM	01/02/2018	5.880	6.380
05/05/2024 12:01 AM	02/02/2018	5.860	6.360
05/05/2024 12:02 AM	06/02/2018	5.690	6.190
05/05/2024 12:03 AM	07/02/2018	5.710	6.210
05/05/2024 12:04 AM	08/02/2018	5.860	6.360
05/05/2024 12:05 AM	09/02/2018	5.790	6.290
05/05/2024 12:06 AM	12/02/2018	5.840	6.340
05/05/2024 12:07 AM	13/02/2018	5.880	6.380
05/05/2024 12:08 AM	14/02/2018	5.890	6.390
05/05/2024 12:09 AM	15/02/2018	5.880	6.380
05/05/2024 12:10 AM	16/02/2018	5.840	6.340
05/05/2024 12:11 AM	19/02/2018	5.890	6.390
05/05/2024 12:12 AM	20/02/2018	5.920	6.420
05/05/2024 12:13 AM	21/02/2018	5.980	6.480
05/05/2024 12:14 AM	22/02/2018	5.880	6.380
05/05/2024 12:15 AM	23/02/2018	5.850	6.350
05/05/2024 12:16 AM	26/02/2018	5.920	6.420
05/05/2024 12:17 AM	27/02/2018	5.870	6.370
05/05/2024 12:18 AM	28/02/2018	5.790	6.290
05/05/2024 12:19 AM	01/03/2018	5.790	6.290
05/05/2024 12:20 AM	02/03/2018	5.810	6.310
05/05/2024 12:21 AM	05/03/2018	5.890	6.390
05/05/2024 12:22 AM	06/03/2018	6.020	6.520
05/05/2024 12:23 AM	07/03/2018	6.050	6.550
05/05/2024 12:24 AM	08/03/2018	5.950	6.450
05/05/2024 12:25 AM	09/03/2018	5.840	6.340
05/05/2024 12:26 AM	12/03/2018	5.830	6.330
05/05/2024 12:27 AM	13/03/2018	5.870	6.370
05/05/2024 12:28 AM	14/03/2018	5.840	6.340
05/05/2024 12:29 AM	15/03/2018	5.790	6.290
05/05/2024 12:30 AM	16/03/2018	5.830	6.330
05/05/2024 12:31 AM	19/03/2018	5.860	6.360
05/05/2024 12:32 AM	20/03/2018	5.930	6.430
05/05/2024 12:33 AM	21/03/2018	5.860	6.360
05/05/2024 12:34 AM	22/03/2018	5.810	6.310
05/05/2024 12:35 AM	26/03/2018	5.820	6.320
05/05/2024 12:36 AM	27/03/2018	5.990	6.490
05/05/2024 12:37 AM	28/03/2018	6.000	6.500
05/05/2024 12:38 AM	29/03/2018	5.730	6.230
05/05/2024 12:39 AM	30/03/2018	5.730	6.230
05/05/2024 12:40 AM	02/04/2018	5.830	6.330
05/05/2024 12:41 AM	03/04/2018	5.970	6.470
05/05/2024 12:42 AM	04/04/2018	5.990	6.490
05/05/2024 12:43 AM	05/04/2018	5.910	6.410
05/05/2024 12:44 AM	06/04/2018	5.830	6.330
05/05/2024 12:45 AM	09/04/2018	5.840	6.340
05/05/2024 12:46 AM	10/04/2018	5.920	6.420
05/05/2024 12:47 AM	11/04/2018	5.930	6.430
05/05/2024 12:48 AM	12/04/2018	5.910	6.410
05/05/2024 12:49 AM	13/04/2018	5.900	6.400
05/05/2024 12:50 AM	16/04/2018	5.960	6.460
05/05/2024 12:51 AM	17/04/2018	5.950	6.450
05/05/2024 12:52 AM	18/04/2018	5.940	6.440
05/05/2024 12:53 AM	19/04/2018	5.870	6.370
05/05/2024 12:54 AM	20/04/2018	5.810	6.310
05/05/2024 12:55 AM	23/04/2018	5.730	6.230
05/05/2024 12:56 AM	24/04/2018	5.800	6.300
05/05/2024 12:57 AM	25/04/2018	5.800	6.300
05/05/2024 12:58 AM	26/04/2018	5.910	6.410
05/05/2024 12:59 AM	27/04/2018	5.890	6.390
04/05/2460 09:19 PM	30/04/2018	5.930	6.430
04/05/2461 09:19 PM	02/05/2018	6.030	6.530
04/05/2462 09:19 PM	03/05/2018	5.890	6.390
04/05/2463 09:19 PM	04/05/2018	5.840	6.340
04/05/2464 09:19 PM	07/05/2018	5.820	6.320
04/05/2465 09:19 PM	08/05/2018	5.890	6.390
04/05/2466 09:19 PM	09/05/2018	5.890	6.390
04/05/2467 09:19 PM	10/05/2018	5.150	5.650
04/05/2468 09:19 PM	11/05/2018	5.860	6.360
04/05/2469 09:19 PM	14/05/2018	5.800	6.300
04/05/2470 09:19 PM	15/05/2018	5.870	6.370
04/05/2471 09:19 PM	16/05/2018	5.860	6.360
04/05/2472 09:19 PM	18/05/2018	5.910	6.410
04/05/2473 09:19 PM	21/05/2018	5.890	6.390
04/05/2474 09:19 PM	22/05/2018	5.810	6.310
04/05/2475 09:19 PM	23/05/2018	5.830	6.330
04/05/2476 09:19 PM	24/05/2018	5.360	5.860
04/05/2477 09:19 PM	25/05/2018	5.870	6.370
04/05/2478 09:19 PM	28/05/2018	6.340	6.840
04/05/2479 09:19 PM	29/05/2018	6.170	6.670
04/05/2480 09:19 PM	30/05/2018	5.470	5.970
04/05/2481 09:19 PM	31/05/2018	6.050	6.550
04/05/2482 09:19 PM	01/06/2018	6.280	6.780
04/05/2483 09:19 PM	04/06/2018	6.430	6.930
04/05/2484 09:19 PM	05/06/2018	6.420	6.920
04/05/2485 09:19 PM	06/06/2018	6.580	7.080
04/05/2486 09:19 PM	07/06/2018	6.510	7.010
04/05/2487 09:19 PM	08/06/2018	6.560	7.060
04/05/2488 09:19 PM	11/06/2018	6.580	7.080
04/05/2489 09:19 PM	12/06/2018	6.580	7.080
04/05/2490 09:19 PM	13/06/2018	6.410	6.910
04/05/2491 09:19 PM	14/06/2018	6.540	7.040
04/05/2492 09:19 PM	19/06/2018	6.510	7.010
04/05/2493 09:19 PM	20/06/2018	6.410	6.910
04/05/2494 09:19 PM	21/06/2018	6.390	6.890
04/05/2495 09:19 PM	22/06/2018	6.420	6.920
04/05/2496 09:19 PM	25/06/2018	6.510	7.010
04/05/2497 09:19 PM	26/06/2018	6.510	7.010
04/05/2498 09:19 PM	27/06/2018	6.520	7.020
04/05/2499 09:19 PM	28/06/2018	6.510	7.010
04/05/2500 09:19 PM	29/06/2018	6.500	7.000
04/05/2501 09:19 PM	03/07/2018	6.460	6.960
04/05/2502 09:19 PM	04/07/2018	6.310	6.810
04/05/2503 09:19 PM	05/07/2018	6.210	6.710
04/05/2504 09:19 PM	06/07/2018	6.250	6.750
04/05/2505 09:19 PM	09/07/2018	6.170	6.670
04/05/2506 09:19 PM	10/07/2018	6.250	6.750
04/05/2507 09:19 PM	11/07/2018	6.540	7.040
04/05/2508 09:19 PM	12/07/2018	6.510	7.010
04/05/2509 09:19 PM	13/07/2018	6.510	7.010
04/05/2510 09:19 PM	16/07/2018	7.430	7.930
04/05/2511 09:19 PM	17/07/2018	7.360	7.860
04/05/2512 09:19 PM	18/07/2018	6.710	7.210
04/05/2513 09:19 PM	19/07/2018	7.410	7.910
04/05/2514 09:19 PM	20/07/2018	7.470	7.970
04/05/2515 09:19 PM	23/07/2018	6.740	7.240
04/05/2516 09:19 PM	24/07/2018	6.850	7.350
04/05/2517 09:19 PM	26/07/2018	6.880	7.380
04/05/2518 09:19 PM	26/07/2018	6.880	7.380
04/05/2519 09:19 PM	27/07/2018	7.360	7.860
04/05/2520 09:19 PM	30/07/2018	6.900	7.400
04/05/2521 09:19 PM	31/07/2018	7.140	7.640
04/05/2522 09:19 PM	01/08/2018	7.300	7.800
04/05/2523 09:19 PM	02/08/2018	7.360	7.860
04/05/2524 09:19 PM	03/08/2018	7.340	7.840
04/05/2525 09:19 PM	06/08/2018	7.030	7.530
04/05/2526 09:19 PM	07/08/2018	6.810	7.310
04/05/2527 09:19 PM	08/08/2018	7.230	7.730
04/05/2528 09:19 PM	09/08/2018	7.190	7.690
04/05/2529 09:19 PM	10/08/2018	7.300	7.800
04/05/2530 09:19 PM	13/08/2018	7.460	7.960
04/05/2531 09:19 PM	15/08/2018	7.600	8.100
04/05/2532 09:19 PM	15/08/2018	7.600	8.100
04/05/2533 09:19 PM	16/08/2018	7.620	8.120
04/05/2534 09:19 PM	17/08/2018	7.460	7.960
04/05/2535 09:19 PM	20/08/2018	7.460	7.960
04/05/2537 09:19 PM	24/08/2018	7.350	7.850
04/05/2536 09:19 PM	27/08/2018	7.380	7.880
04/05/2538 09:19 PM	28/08/2018	7.460	7.960
04/05/2539 09:19 PM	29/08/2018	7.280	7.780
04/05/2540 09:19 PM	30/08/2018	7.100	7.600
04/05/2541 09:19 PM	31/08/2018	7.360	7.860
04/05/2542 09:19 PM	03/09/2018	7.230	7.730
04/05/2543 09:19 PM	04/09/2018	7.280	7.780
04/05/2544 09:19 PM	05/09/2018	7.340	7.840
04/05/2545 09:19 PM	06/09/2018	7.480	7.980
04/05/2546 09:19 PM	07/09/2018	7.360	7.860
04/05/2547 09:19 PM	10/09/2018	7.450	7.950
04/05/2548 09:19 PM	11/09/2018	7.430	7.930
04/05/2549 09:19 PM	12/09/2018	7.350	7.850
04/05/2550 09:19 PM	13/09/2018	7.290	7.790
04/05/2551 09:19 PM	14/09/2018	7.320	7.820
04/05/2552 09:19 PM	17/09/2018	7.470	7.970
04/05/2553 09:19 PM	18/09/2018	7.490	7.990
04/05/2554 09:19 PM	19/09/2018	7.260	7.760
04/05/2555 09:19 PM	24/09/2018	7.360	7.860
04/05/2556 09:19 PM	25/09/2018	7.380	7.880
04/05/2557 09:19 PM	26/09/2018	7.330	7.830
04/05/2558 09:19 PM	27/09/2018	7.160	7.660
04/05/2559 09:19 PM	28/09/2018	7.420	7.920
04/05/2560 09:19 PM	01/10/2018	8.160	8.660
04/05/2561 09:19 PM	02/10/2018	7.790	8.290
04/05/2562 09:19 PM	03/10/2018	7.270	7.770
04/05/2563 09:19 PM	04/10/2018	7.520	8.020
04/05/2564 09:19 PM	05/10/2018	8.080	8.580
04/05/2565 09:19 PM	08/10/2018	8.460	8.960
04/05/2566 09:19 PM	09/10/2018	8.380	8.880
04/05/2567 09:19 PM	10/10/2018	8.480	8.980
04/05/2568 09:19 PM	11/10/2018	8.180	8.680
04/05/2569 09:19 PM	12/10/2018	8.220	8.720
04/05/2570 09:19 PM	15/10/2018	8.310	8.810
04/05/2571 09:19 PM	16/10/2018	8.370	8.870
04/05/2572 09:19 PM	17/10/2018	8.320	8.820
04/05/2573 09:19 PM	18/10/2018	8.490	8.990
04/05/2574 09:19 PM	19/10/2018	8.300	8.800
04/05/2575 09:19 PM	22/10/2018	8.210	8.710
04/05/2576 09:19 PM	23/10/2018	8.080	8.580
04/05/2577 09:19 PM	24/10/2018	8.020	8.520
04/05/2578 09:19 PM	25/10/2018	8.040	8.540
04/05/2579 09:19 PM	26/10/2018	8.110	8.610
04/05/2580 09:19 PM	29/10/2018	8.030	8.530
04/05/2581 09:19 PM	30/10/2018	8.300	8.800
04/05/2582 09:19 PM	31/10/2018	8.210	8.710
04/05/2583 09:19 PM	01/11/2018	8.280	8.780
04/05/2584 09:19 PM	02/11/2018	8.150	8.650
04/05/2585 09:19 PM	05/11/2018	8.220	8.720
04/05/2586 09:19 PM	06/11/2018	8.310	8.810
04/05/2587 09:19 PM	07/11/2018	8.260	8.760
04/05/2588 09:19 PM	08/11/2018	8.300	8.800
04/05/2589 09:19 PM	09/11/2018	8.200	8.700
04/05/2590 09:19 PM	12/11/2018	8.250	8.750
04/05/2591 09:19 PM	13/11/2018	8.280	8.780
04/05/2592 09:19 PM	14/11/2018	8.310	8.810
04/05/2593 09:19 PM	15/11/2018	8.290	8.790
04/05/2594 09:19 PM	16/11/2018	8.210	8.710
04/05/2595 09:19 PM	19/11/2018	8.270	8.770
04/05/2596 09:19 PM	20/11/2018	8.310	8.810
04/05/2597 09:19 PM	22/11/2018	8.270	8.770
04/05/2598 09:19 PM	23/11/2018	8.280	8.780
04/05/2599 09:19 PM	26/11/2018	8.240	8.740
04/05/2600 09:19 PM	27/11/2018	8.240	8.740
04/05/2601 09:19 PM	28/11/2018	8.260	8.760
04/05/2602 09:19 PM	29/11/2018	8.310	8.810
04/05/2603 09:19 PM	30/11/2018	8.330	8.830
04/05/2604 09:19 PM	03/12/2018	9.540	10.040
04/05/2605 09:19 PM	04/12/2018	9.770	10.270
04/05/2606 09:19 PM	05/12/2018	9.750	10.250
04/05/2607 09:19 PM	06/12/2018	9.970	10.470
04/05/2608 09:19 PM	07/12/2018	9.930	10.430
04/05/2609 09:19 PM	10/12/2018	10.200	10.700
04/05/2610 09:19 PM	11/12/2018	10.120	10.620
04/05/2611 09:19 PM	12/12/2018	10.220	10.720
04/05/2612 09:19 PM	13/12/2018	10.100	10.600
04/05/2613 09:19 PM	14/12/2018	10.080	10.580
04/05/2614 09:19 PM	17/12/2018	10.080	10.580
04/05/2615 09:19 PM	18/12/2018	10.040	10.540
04/05/2616 09:19 PM	19/12/2018	9.980	10.480
04/05/2617 09:19 PM	20/12/2018	9.980	10.480
04/05/2618 09:19 PM	21/12/2018	9.980	10.480
04/05/2619 09:19 PM	24/12/2018	10.140	10.640
04/05/2620 09:19 PM	26/12/2018	10.160	10.660
04/05/2621 09:19 PM	26/12/2018	10.160	10.660
04/05/2622 09:19 PM	27/12/2018	10.160	10.660
04/05/2623 09:19 PM	28/12/2018	10.130	10.630
04/05/2624 09:19 PM	31/12/2018	10.140	10.640
04/05/2625 09:19 PM	02/01/2019	9.820	10.320
04/05/2626 09:19 PM	02/01/2019	9.820	10.320
04/05/2627 09:19 PM	03/01/2019	9.730	10.230
04/05/2628 09:19 PM	04/01/2019	9.620	10.120
04/05/2629 09:19 PM	07/01/2019	9.370	9.870
04/05/2630 09:19 PM	08/01/2019	9.540	10.040
04/05/2631 09:19 PM	09/01/2019	9.690	10.190
04/05/2632 09:19 PM	10/01/2019	9.640	10.140
04/05/2633 09:19 PM	11/01/2019	9.630	10.130
04/05/2634 09:19 PM	14/01/2019	9.640	10.140
04/05/2635 09:19 PM	15/01/2019	9.620	10.120
04/05/2636 09:19 PM	16/01/2019	9.560	10.060
04/05/2637 09:19 PM	17/01/2019	9.570	10.070
04/05/2638 09:19 PM	18/01/2019	9.610	10.110
04/05/2639 09:19 PM	22/01/2019	9.660	10.160
04/05/2640 09:19 PM	23/01/2019	9.720	10.220
04/05/2641 09:19 PM	24/01/2019	9.860	10.360
04/05/2642 09:19 PM	25/01/2019	9.720	10.220
04/05/2643 09:19 PM	28/01/2019	9.750	10.250
04/05/2644 09:19 PM	29/01/2019	9.720	10.220
04/05/2645 09:19 PM	30/01/2019	9.680	10.180
04/05/2646 09:19 PM	31/01/2019	9.730	10.230
04/05/2647 09:19 PM	01/02/2019	9.940	10.440
04/05/2648 09:19 PM	04/02/2019	9.960	10.460
04/05/2649 09:19 PM	06/02/2019	9.990	10.490
04/05/2650 09:19 PM	07/02/2019	10.000	10.500
04/05/2651 09:19 PM	08/02/2019	9.950	10.450
04/05/2652 09:19 PM	11/02/2019	9.980	10.480
04/05/2653 09:19 PM	12/02/2019	10.010	10.510
04/05/2654 09:19 PM	13/02/2019	9.990	10.490
04/05/2655 09:19 PM	14/02/2019	10.170	10.670
04/05/2656 09:19 PM	15/02/2019	10.090	10.590
04/05/2657 09:19 PM	18/02/2019	10.060	10.560
04/05/2658 09:19 PM	19/02/2019	10.150	10.650
04/05/2659 09:19 PM	20/02/2019	10.150	10.650
04/05/2660 09:19 PM	21/02/2019	10.160	10.660
04/05/2661 09:19 PM	22/02/2019	10.170	10.670
04/05/2662 09:19 PM	25/02/2019	10.200	10.700
04/05/2663 09:19 PM	26/02/2019	10.240	10.740
04/05/2664 09:19 PM	27/02/2019	10.190	10.690
04/05/2665 09:19 PM	28/02/2019	10.010	10.510
04/05/2666 09:19 PM	01/03/2019	10.010	10.510
04/05/2667 09:19 PM	04/03/2019	10.060	10.560
04/05/2668 09:19 PM	05/03/2019	9.960	10.460
04/05/2669 09:19 PM	06/03/2019	10.240	10.740
04/05/2670 09:19 PM	07/03/2019	10.220	10.720
04/05/2671 09:19 PM	11/03/2019	10.110	10.610
04/05/2672 09:19 PM	12/03/2019	10.190	10.690
04/05/2673 09:19 PM	13/03/2019	10.170	10.670
04/05/2674 09:19 PM	14/03/2019	10.420	10.920
04/05/2675 09:19 PM	15/03/2019	10.130	10.630
04/05/2676 09:19 PM	18/03/2019	10.250	10.750
04/05/2677 09:19 PM	19/03/2019	10.550	11.050
04/05/2678 09:19 PM	20/03/2019	10.480	10.980
04/05/2679 09:19 PM	21/03/2019	10.160	10.660
04/05/2680 09:19 PM	01/04/2019	10.010	10.510
04/05/2681 09:19 PM	02/04/2019	10.070	10.570
04/05/2682 09:19 PM	03/04/2019	9.810	10.310
04/05/2683 09:19 PM	04/04/2019	10.180	10.680
04/05/2684 09:19 PM	05/04/2019	10.280	10.780
04/05/2685 09:19 PM	17/04/2019	10.580	11.080
04/05/2686 09:19 PM	18/04/2019	10.640	11.140
04/05/2687 09:19 PM	19/04/2019	10.580	11.080
04/05/2688 09:19 PM	22/04/2019	10.300	10.800
04/05/2689 09:19 PM	23/04/2019	10.170	10.670
04/05/2690 09:19 PM	24/04/2019	10.250	10.750
04/05/2691 09:19 PM	25/04/2019	10.800	11.300
04/05/2692 09:19 PM	02/05/2019	10.380	10.880
04/05/2693 09:19 PM	03/05/2019	10.390	10.890
04/05/2694 09:19 PM	06/05/2019	10.450	10.950
04/05/2695 09:19 PM	08/05/2019	10.810	11.310
04/05/2696 09:19 PM	09/05/2019	10.260	10.760
04/05/2697 09:19 PM	13/05/2019	10.100	10.600
04/05/2698 09:19 PM	14/05/2019	10.230	10.730
04/05/2699 09:19 PM	16/05/2019	10.410	10.910
04/05/2700 09:19 PM	16/05/2019	10.410	10.910
04/05/2701 09:19 PM	17/05/2019	9.930	10.430
04/05/2702 09:19 PM	20/05/2019	10.300	10.800
04/05/2703 09:19 PM	21/05/2019	11.710	12.210
04/05/2704 09:19 PM	22/05/2019	11.190	11.690
04/05/2705 09:19 PM	23/05/2019	12.180	12.680
04/05/2706 09:19 PM	24/05/2019	12.280	12.780
04/05/2707 09:19 PM	27/05/2019	11.340	11.840
04/05/2708 09:19 PM	28/05/2019	11.910	12.410
04/05/2709 09:19 PM	29/05/2019	12.160	12.660
04/05/2710 09:19 PM	30/05/2019	12.190	12.690
04/05/2711 09:19 PM	31/05/2019	12.110	12.610
04/05/2712 09:19 PM	03/06/2019	12.190	12.690
04/05/2713 09:19 PM	10/06/2019	12.190	12.690
04/05/2714 09:19 PM	11/06/2019	12.260	12.760
04/05/2715 09:19 PM	12/06/2019	12.280	12.780
04/05/2716 09:19 PM	13/06/2019	12.240	12.740
04/05/2717 09:19 PM	14/06/2019	12.200	12.700
04/05/2718 09:19 PM	17/06/2019	12.250	12.750
04/05/2719 09:19 PM	18/06/2019	12.240	12.740
04/05/2720 09:19 PM	19/06/2019	12.220	12.720
04/05/2721 09:19 PM	20/06/2019	12.290	12.790
04/05/2722 09:19 PM	21/06/2019	12.200	12.700
04/05/2723 09:19 PM	24/06/2019	12.300	12.800
04/05/2724 09:19 PM	25/06/2019	12.210	12.710
04/05/2725 09:19 PM	26/06/2019	11.880	12.380
04/05/2726 09:19 PM	28/06/2019	12.210	12.710
04/05/2727 09:19 PM	02/07/2019	11.800	12.300
04/05/2728 09:19 PM	02/07/2019	11.800	12.300
04/05/2729 09:19 PM	03/07/2019	11.910	12.410
04/05/2730 09:19 PM	04/07/2019	11.250	11.750
04/05/2731 09:19 PM	05/07/2019	11.930	12.430
04/05/2732 09:19 PM	08/07/2019	12.220	12.720
04/05/2733 09:19 PM	09/07/2019	12.290	12.790
04/05/2734 09:19 PM	10/07/2019	12.280	12.780
04/05/2735 09:19 PM	11/07/2019	12.250	12.750
04/05/2736 09:19 PM	12/07/2019	12.120	12.620
04/05/2737 09:19 PM	15/07/2019	11.890	12.390
04/05/2738 09:19 PM	16/07/2019	11.860	12.360
04/05/2739 09:19 PM	17/07/2019	11.930	12.430
04/05/2740 09:19 PM	18/07/2019	13.160	13.660
04/05/2741 09:19 PM	19/07/2019	13.100	13.600
04/05/2742 09:19 PM	22/07/2019	13.190	13.690
04/05/2743 09:19 PM	23/07/2019	13.080	13.580
04/05/2744 09:19 PM	24/07/2019	11.790	12.290
04/05/2745 09:19 PM	25/07/2019	13.180	13.680
04/05/2746 09:19 PM	26/07/2019	13.120	13.680
04/05/2747 09:19 PM	29/07/2019	13.150	13.650
04/05/2748 09:19 PM	30/07/2019	13.210	13.710
04/05/2749 09:19 PM	31/07/2019	13.200	13.700
04/05/2750 09:19 PM	01/08/2019	13.150	13.650
04/05/2751 09:19 PM	02/08/2019	13.230	13.730
04/05/2752 09:19 PM	05/08/2019	13.280	13.780
04/05/2753 09:19 PM	06/08/2019	13.250	13.750
04/05/2754 09:19 PM	07/08/2019	13.270	13.770
04/05/2755 09:19 PM	09/08/2019	13.260	13.760
04/05/2756 09:19 PM	16/08/2019	13.210	13.710
04/05/2757 09:19 PM	19/08/2019	13.060	13.560
04/05/2758 09:19 PM	21/08/2019	12.690	13.190
04/05/2759 09:19 PM	22/08/2019	13.390	13.890
04/05/2760 09:19 PM	23/08/2019	13.070	13.570
04/05/2761 09:19 PM	26/08/2019	12.500	13.000
04/05/2762 09:19 PM	27/08/2019	12.390	13.000
04/05/2763 09:19 PM	28/08/2019	12.480	12.980
04/05/2764 09:19 PM	29/08/2019	13.230	13.730
04/05/2765 09:19 PM	30/08/2019	12.990	13.490
04/05/2766 09:19 PM	02/09/2019	13.080	13.580
04/05/2767 09:19 PM	03/09/2019	12.930	13.430
04/05/2768 09:19 PM	04/09/2019	12.190	12.690
04/05/2769 09:19 PM	05/09/2019	11.900	12.400
04/05/2770 09:19 PM	06/09/2019	12.790	13.290
04/05/2771 09:19 PM	11/09/2019	13.210	13.710
04/05/2772 09:19 PM	12/09/2019	13.090	13.590
04/05/2773 09:19 PM	13/09/2019	13.100	13.600
04/05/2774 09:19 PM	16/09/2019	13.070	13.570
04/05/2775 09:19 PM	17/09/2019	13.210	13.710
04/05/2776 09:19 PM	18/09/2019	13.190	13.690
04/05/2777 09:19 PM	19/09/2019	13.160	13.660
04/05/2778 09:19 PM	20/09/2019	13.120	13.620
04/05/2779 09:19 PM	23/09/2019	13.220	13.720
04/05/2780 09:19 PM	24/09/2019	13.180	13.680
04/05/2781 09:19 PM	25/09/2019	13.160	13.660
04/05/2782 09:19 PM	26/09/2019	13.140	13.640
04/05/2783 09:19 PM	27/09/2019	13.170	13.670
04/05/2784 09:19 PM	30/09/2019	13.210	13.710
04/05/2785 09:19 PM	01/10/2019	13.130	13.630
04/05/2786 09:19 PM	02/10/2019	12.900	13.400
04/05/2787 09:19 PM	03/10/2019	12.820	13.320
04/05/2788 09:19 PM	04/10/2019	13.060	13.560
04/05/2789 09:19 PM	07/10/2019	13.110	13.610
04/05/2790 09:19 PM	08/10/2019	13.170	13.670
04/05/2791 09:19 PM	09/10/2019	13.200	13.700
04/05/2792 09:19 PM	10/10/2019	12.840	13.340
04/05/2793 09:19 PM	11/10/2019	13.090	13.590
04/05/2794 09:19 PM	14/10/2019	13.050	13.550
04/05/2795 09:19 PM	15/10/2019	13.050	13.550
04/05/2796 09:19 PM	16/10/2019	13.070	13.570
04/05/2797 09:19 PM	17/10/2019	13.020	13.520
04/05/2798 09:19 PM	18/10/2019	13.070	13.570
04/05/2799 09:19 PM	21/10/2019	12.960	13.460
04/05/2800 09:19 PM	22/10/2019	12.940	13.440
04/05/2801 09:19 PM	23/10/2019	12.760	13.260
04/05/2802 09:19 PM	24/10/2019	12.290	12.790
04/05/2803 09:19 PM	25/10/2019	12.990	13.490
04/05/2804 09:19 PM	28/10/2019	12.570	13.070
04/05/2805 09:19 PM	01/11/2019	12.990	13.490
04/05/2806 09:19 PM	04/11/2019	13.150	13.650
04/05/2807 09:19 PM	05/11/2019	13.240	13.740
04/05/2808 09:19 PM	06/11/2019	13.230	13.730
04/05/2809 09:19 PM	07/11/2019	12.860	13.360
04/05/2810 09:19 PM	08/11/2019	13.050	13.550
04/05/2811 09:19 PM	11/11/2019	12.960	13.460
04/05/2812 09:19 PM	12/11/2019	12.960	13.460
04/05/2813 09:19 PM	13/11/2019	12.980	13.480
04/05/2814 09:19 PM	14/11/2019	13.120	13.620
04/05/2815 09:19 PM	15/11/2019	13.090	13.590
04/05/2816 09:19 PM	18/11/2019	13.240	13.740
04/05/2818 09:19 PM	19/11/2019	13.250	13.750
04/05/2817 09:19 PM	20/11/2019	13.210	13.710
04/05/2819 09:19 PM	21/11/2019	13.160	13.660
04/05/2820 09:19 PM	25/11/2019	13.140	13.640
04/05/2821 09:19 PM	26/11/2019	13.180	13.680
04/05/2822 09:19 PM	27/11/2019	13.070	13.570
04/05/2823 09:19 PM	28/11/2019	13.040	13.540
04/05/2824 09:19 PM	29/11/2019	13.180	13.680
04/05/2825 09:19 PM	02/12/2019	13.080	13.580
04/05/2826 09:19 PM	03/12/2019	12.890	13.390
04/05/2827 09:19 PM	04/12/2019	13.080	13.580
04/05/2828 09:19 PM	05/12/2019	13.140	13.640
04/05/2829 09:19 PM	06/12/2019	13.100	13.600
04/05/2830 09:19 PM	10/12/2019	12.860	13.360
04/05/2831 09:19 PM	11/12/2019	12.420	12.920
04/05/2832 09:19 PM	12/12/2019	13.180	13.680
04/05/2833 09:19 PM	13/12/2019	13.130	13.630
04/05/2834 09:19 PM	16/12/2019	13.030	13.530
04/05/2835 09:19 PM	17/12/2019	13.130	13.630
04/05/2836 09:19 PM	18/12/2019	13.150	13.650
04/05/2837 09:19 PM	19/12/2019	13.180	13.680
04/05/2838 09:19 PM	20/12/2019	13.140	13.640
04/05/2839 09:19 PM	23/12/2019	13.090	13.590
04/05/2840 09:19 PM	24/12/2019	13.220	13.720
04/05/2841 09:19 PM	26/12/2019	13.150	13.650
04/05/2842 09:19 PM	26/12/2019	13.150	13.650
04/05/2843 09:19 PM	27/12/2019	13.190	13.690
04/05/2844 09:19 PM	30/12/2019	13.040	13.540
04/05/2845 09:19 PM	31/12/2019	12.950	13.450
04/05/2846 09:19 PM	02/01/2020	12.940	13.440
04/05/2847 09:19 PM	03/01/2020	13.050	13.550
04/05/2848 09:19 PM	06/01/2020	12.830	13.330
04/05/2849 09:19 PM	07/01/2020	13.060	13.560
04/05/2850 09:19 PM	08/01/2020	13.010	13.510
04/05/2851 09:19 PM	09/01/2020	13.140	13.640
04/05/2852 09:19 PM	10/01/2020	13.060	13.560
04/05/2853 09:19 PM	13/01/2020	12.940	13.440
04/05/2854 09:19 PM	14/01/2020	12.960	13.460
04/05/2855 09:19 PM	15/01/2020	12.960	13.460
04/05/2856 09:19 PM	16/01/2020	12.810	13.310
04/05/2857 09:19 PM	17/01/2020	13.010	13.510
04/05/2858 09:19 PM	20/01/2020	13.200	13.700
04/05/2859 09:19 PM	21/01/2020	13.090	13.590
04/05/2860 09:19 PM	22/01/2020	12.930	13.430
04/05/2861 09:19 PM	23/01/2020	12.900	13.400
04/05/2862 09:19 PM	24/01/2020	13.070	13.570
04/05/2863 09:19 PM	28/01/2020	13.050	13.550
04/05/2864 09:19 PM	04/02/2020	13.090	13.590
04/05/2865 09:19 PM	06/02/2020	13.090	13.590
04/05/2866 09:19 PM	06/02/2020	13.090	13.590
04/05/2867 09:19 PM	07/02/2020	13.050	13.550
04/05/2868 09:19 PM	10/02/2020	13.010	13.510
04/05/2869 09:19 PM	13/02/2020	13.030	13.530
04/05/2870 09:19 PM	13/02/2020	13.030	13.530
04/05/2871 09:19 PM	14/02/2020	12.970	13.470
04/05/2872 09:19 PM	17/02/2020	12.970	13.470
04/05/2873 09:19 PM	18/02/2020	12.980	13.480
04/05/2874 09:19 PM	19/02/2020	13.170	13.670
04/05/2875 09:19 PM	20/02/2020	13.070	13.570
04/05/2876 09:19 PM	21/02/2020	13.060	13.560
04/05/2877 09:19 PM	24/02/2020	13.010	13.510
04/05/2878 09:19 PM	25/02/2020	13.040	13.540
04/05/2879 09:19 PM	26/02/2020	12.930	13.430
04/05/2880 09:19 PM	27/02/2020	13.220	13.720
04/05/2881 09:19 PM	28/02/2020	13.130	13.630
04/05/2882 09:19 PM	02/03/2020	13.220	13.720
04/05/2883 09:19 PM	03/03/2020	13.120	13.620
04/05/2884 09:19 PM	04/03/2020	13.210	13.710
04/05/2885 09:19 PM	05/03/2020	13.010	13.510
04/05/2886 09:19 PM	06/03/2020	13.000	13.500
04/05/2887 09:19 PM	09/03/2020	12.830	13.330
04/05/2888 09:19 PM	10/03/2020	12.880	13.380
04/05/2889 09:19 PM	11/03/2020	12.890	13.390
04/05/2890 09:19 PM	12/03/2020	12.990	13.490
04/05/2891 09:19 PM	13/03/2020	13.040	13.540
04/05/2892 09:19 PM	16/03/2020	12.590	13.090
04/05/2893 09:19 PM	17/03/2020	12.490	12.990
04/05/2894 09:19 PM	18/03/2020	12.410	12.910
04/05/2895 09:19 PM	19/03/2020	12.450	12.950
04/05/2896 09:19 PM	20/03/2020	12.370	12.870
04/05/2897 09:19 PM	31/03/2020	10.600	11.100
04/05/2898 09:19 PM	01/04/2020	10.370	10.870
04/05/2899 09:19 PM	02/04/2020	10.610	11.110
04/05/2900 09:19 PM	03/04/2020	10.670	11.170
04/05/2901 09:19 PM	06/04/2020	10.840	11.340
04/05/2902 09:19 PM	07/04/2020	10.740	11.240
04/05/2903 09:19 PM	08/04/2020	10.840	11.340
04/05/2904 09:19 PM	09/04/2020	10.800	11.300
04/05/2905 09:19 PM	10/04/2020	10.770	11.270
04/05/2906 09:19 PM	13/04/2020	10.870	11.370
04/05/2907 09:19 PM	14/04/2020	10.810	11.310
04/05/2908 09:19 PM	15/04/2020	10.770	11.270
04/05/2909 09:19 PM	16/04/2020	10.780	11.280
04/05/2910 09:19 PM	17/04/2020	8.820	9.320
04/05/2911 09:19 PM	20/04/2020	8.800	9.300
04/05/2912 09:19 PM	21/04/2020	8.760	9.260
04/05/2913 09:19 PM	22/04/2020	8.780	9.280
04/05/2914 09:19 PM	23/04/2020	8.740	9.240
04/05/2915 09:19 PM	24/04/2020	8.440	8.940
04/05/2916 09:19 PM	28/04/2020	8.750	9.250
04/05/2917 09:19 PM	28/04/2020	8.750	9.250
04/05/2918 09:19 PM	29/04/2020	8.590	9.090
04/05/2919 09:19 PM	30/04/2020	8.560	9.060
04/05/2920 09:19 PM	04/05/2020	8.730	9.230
04/05/2921 09:19 PM	05/05/2020	8.820	9.320
04/05/2922 09:19 PM	06/05/2020	8.810	9.310
04/05/2923 09:19 PM	07/05/2020	8.910	9.410
04/05/2924 09:19 PM	08/05/2020	8.790	9.290
04/05/2925 09:19 PM	11/05/2020	8.820	9.320
04/05/2926 09:19 PM	12/05/2020	8.790	9.290
04/05/2927 09:19 PM	13/05/2020	8.760	9.260
04/05/2928 09:19 PM	14/05/2020	8.670	9.170
04/05/2929 09:19 PM	18/05/2020	7.840	8.340
04/05/2930 09:19 PM	19/05/2020	8.070	8.570
04/05/2931 09:19 PM	21/05/2020	7.950	8.450
04/05/2932 09:19 PM	29/05/2020	7.930	8.430
04/05/2933 09:19 PM	01/06/2020	8.010	8.510
04/05/2934 09:19 PM	02/06/2020	7.940	8.440
04/05/2935 09:19 PM	03/06/2020	7.910	8.410
04/05/2936 09:19 PM	04/06/2020	7.880	8.380
04/05/2937 09:19 PM	05/06/2020	7.840	8.340
04/05/2938 09:19 PM	08/06/2020	7.830	8.330
04/05/2939 09:19 PM	09/06/2020	7.910	8.410
04/05/2940 09:19 PM	10/06/2020	7.910	8.410
04/05/2941 09:19 PM	11/06/2020	7.860	8.360
04/05/2942 09:19 PM	12/06/2020	7.900	8.400
04/05/2943 09:19 PM	15/06/2020	7.930	8.430
04/05/2944 09:19 PM	16/06/2020	8.000	8.500
04/05/2945 09:19 PM	17/06/2020	8.000	8.500
04/05/2946 09:19 PM	18/06/2020	7.870	8.370
04/05/2947 09:19 PM	19/06/2020	7.910	8.410
04/05/2948 09:19 PM	22/06/2020	7.860	8.360
04/05/2949 09:19 PM	23/06/2020	7.310	7.810
04/05/2950 09:19 PM	24/06/2020	7.140	7.640
04/05/2951 09:19 PM	25/06/2020	7.510	8.010
04/05/2952 09:19 PM	26/06/2020	6.860	7.360
04/05/2953 09:19 PM	29/06/2020	7.090	7.590
04/05/2954 09:19 PM	30/06/2020	7.230	7.730
04/05/2955 09:19 PM	02/07/2020	6.640	7.140
04/05/2956 09:19 PM	03/07/2020	6.760	7.260
04/05/2957 09:19 PM	06/07/2020	7.130	7.630
04/05/2958 09:19 PM	07/07/2020	7.040	7.540
04/05/2959 09:19 PM	08/07/2020	6.600	7.100
04/05/2960 09:19 PM	09/07/2020	6.690	7.190
04/05/2961 09:19 PM	10/07/2020	6.890	7.390
04/05/2962 09:19 PM	15/07/2020	6.880	7.380
04/05/2963 09:19 PM	20/07/2020	6.530	7.030
04/05/2964 09:19 PM	21/07/2020	6.610	7.110
04/05/2965 09:19 PM	22/07/2020	7.140	7.640
04/05/2966 09:19 PM	23/07/2020	6.990	7.490
04/05/2967 09:19 PM	24/07/2020	6.840	7.340
04/05/2968 09:19 PM	27/07/2020	6.770	7.270
04/05/2969 09:19 PM	28/07/2020	6.860	7.360
04/05/2970 09:19 PM	30/07/2020	6.890	7.390
04/05/2971 09:19 PM	03/08/2020	6.850	7.350
04/05/2972 09:19 PM	04/08/2020	6.680	7.180
04/05/2973 09:19 PM	05/08/2020	6.640	7.140
04/05/2974 09:19 PM	06/08/2020	6.790	7.290
04/05/2975 09:19 PM	07/08/2020	6.910	7.410
04/05/2976 09:19 PM	10/08/2020	6.890	7.390
04/05/2977 09:19 PM	11/08/2020	6.850	7.350
04/05/2978 09:19 PM	12/08/2020	6.830	7.330
04/05/2979 09:19 PM	17/08/2020	6.840	7.340
04/05/2980 09:19 PM	18/08/2020	6.680	7.180
04/05/2981 09:19 PM	19/08/2020	6.250	6.750
04/05/2982 09:19 PM	20/08/2020	6.730	7.230
04/05/2983 09:19 PM	21/08/2020	6.920	7.420
04/05/2984 09:19 PM	02/09/2020	6.980	7.480
04/05/2985 09:19 PM	03/09/2020	6.920	7.420
04/05/2986 09:19 PM	04/09/2020	6.890	7.390
04/05/2987 09:19 PM	07/09/2020	6.810	7.310
04/05/2988 09:19 PM	08/09/2020	6.840	7.340
04/05/2989 09:19 PM	10/09/2020	6.810	7.310
04/05/2990 09:19 PM	11/09/2020	6.880	7.380
04/05/2991 09:19 PM	14/09/2020	6.650	7.150
04/05/2992 09:19 PM	15/09/2020	6.050	6.550
04/05/2993 09:19 PM	16/09/2020	6.000	6.500
04/05/2995 09:19 PM	17/09/2020	6.510	7.010
04/05/2996 09:19 PM	18/09/2020	6.820	7.320
04/05/2997 09:19 PM	21/09/2020	6.570	7.070
04/05/2998 09:19 PM	22/09/2020	6.550	7.050
04/05/2999 09:19 PM	23/09/2020	6.530	7.030
04/05/3000 09:19 PM	24/09/2020	6.950	7.450
04/05/3001 09:19 PM	25/09/2020	6.910	7.410
04/05/3002 09:19 PM	28/09/2020	7.300	7.800
04/05/3003 09:19 PM	29/09/2020	7.000	7.500
04/05/3004 09:19 PM	30/09/2020	7.040	7.540
04/05/3005 09:19 PM	01/10/2020	6.970	7.470
04/05/3006 09:19 PM	02/10/2020	6.900	7.400
04/05/3007 09:19 PM	05/10/2020	6.810	7.310
04/05/3008 09:19 PM	06/10/2020	6.760	7.260
04/05/3009 09:19 PM	07/10/2020	6.790	7.290
04/05/3010 09:19 PM	08/10/2020	6.780	7.280
04/05/2994 09:19 PM	09/10/2020	6.820	7.320
04/05/3011 09:19 PM	12/10/2020	6.340	6.840
04/05/3012 09:19 PM	13/10/2020	6.170	6.670
04/05/3013 09:19 PM	14/10/2020	6.140	6.640
04/05/3014 09:19 PM	15/10/2020	6.580	7.080
04/05/3015 09:19 PM	19/10/2020	6.840	7.340
04/05/3016 09:19 PM	20/10/2020	6.860	7.360
04/05/3017 09:19 PM	21/10/2020	6.840	7.340
04/05/3018 09:19 PM	22/10/2020	6.860	7.360
04/05/3019 09:19 PM	23/10/2020	6.890	7.390
04/05/3020 09:19 PM	26/10/2020	6.970	7.470
04/05/3021 09:19 PM	27/10/2020	7.010	7.510
04/05/3022 09:19 PM	28/10/2020	7.160	7.660
04/05/3023 09:19 PM	29/10/2020	7.130	7.630
04/05/3024 09:19 PM	02/11/2020	6.920	7.420
04/05/3025 09:19 PM	04/11/2020	6.370	6.870
04/05/3026 09:19 PM	05/11/2020	7.090	7.590
04/05/3027 09:19 PM	06/11/2020	6.920	7.420
04/05/3028 09:19 PM	09/11/2020	6.270	6.770
04/05/3029 09:19 PM	10/11/2020	6.700	7.200
04/05/3030 09:19 PM	11/11/2020	6.820	7.320
04/05/3031 09:19 PM	12/11/2020	6.650	7.150
04/05/3032 09:19 PM	13/11/2020	6.830	7.330
04/05/3033 09:19 PM	16/11/2020	7.220	7.720
04/05/3034 09:19 PM	17/11/2020	6.940	7.440
04/05/3035 09:19 PM	18/11/2020	7.070	7.570
04/05/3036 09:19 PM	19/11/2020	6.920	7.420
04/05/3037 09:19 PM	20/11/2020	6.900	7.400
04/05/3038 09:19 PM	23/11/2020	7.040	7.540
04/05/3039 09:19 PM	25/11/2020	6.780	7.280
04/05/3040 09:19 PM	26/11/2020	6.770	7.270
04/05/3041 09:19 PM	27/11/2020	6.860	7.360
04/05/3042 09:19 PM	30/11/2020	6.790	7.290
04/05/3043 09:19 PM	01/12/2020	6.790	7.290
04/05/3044 09:19 PM	02/12/2020	6.550	7.050
04/05/3047 09:19 PM	03/12/2020	6.680	7.180
04/05/3045 09:19 PM	04/12/2020	6.810	7.310
04/05/3046 09:19 PM	07/12/2020	6.750	7.250
04/05/3048 09:19 PM	09/12/2020	7.210	7.710
04/05/3049 09:19 PM	10/12/2020	6.940	7.440
04/05/3050 09:19 PM	11/12/2020	6.910	7.410
04/05/3051 09:19 PM	14/12/2020	6.790	7.290
04/05/3052 09:19 PM	15/12/2020	6.910	7.410
04/05/3053 09:19 PM	16/12/2020	7.180	7.680
04/05/3054 09:19 PM	17/12/2020	6.930	7.430
04/05/3055 09:19 PM	18/12/2020	6.880	7.380
04/05/3056 09:19 PM	21/12/2020	7.060	7.560
04/05/3057 09:19 PM	22/12/2020	7.120	7.620
04/05/3058 09:19 PM	23/12/2020	7.090	7.590
04/05/3059 09:19 PM	28/12/2020	6.950	7.450
04/05/3060 09:19 PM	30/12/2020	6.740	7.240
04/05/3061 09:19 PM	31/12/2020	6.550	7.050
04/05/3062 09:19 PM	04/01/2021	6.810	7.310
04/05/3063 09:19 PM	05/01/2021	6.960	7.460
04/05/3064 09:19 PM	06/01/2021	7.250	7.750
04/05/3065 09:19 PM	07/01/2021	7.010	7.510
04/05/3066 09:19 PM	08/01/2021	6.910	7.410
04/05/3067 09:19 PM	11/01/2021	6.940	7.440
04/05/3068 09:19 PM	12/01/2021	6.990	7.490
04/05/3069 09:19 PM	13/01/2021	6.990	7.490
04/05/3070 09:19 PM	14/01/2021	6.920	7.420
04/05/3071 09:19 PM	15/01/2021	6.900	7.400
04/05/3072 09:19 PM	18/01/2021	6.910	7.410
04/05/3073 09:19 PM	20/01/2021	6.850	7.350
04/05/3074 09:19 PM	22/01/2021	6.860	7.360
04/05/3075 09:19 PM	25/01/2021	6.890	7.390
04/05/3076 09:19 PM	26/01/2021	6.920	7.420
04/05/3077 09:19 PM	27/01/2021	6.910	7.410
04/05/3078 09:19 PM	28/01/2021	6.910	7.410
04/05/3079 09:19 PM	01/02/2021	6.680	7.180
04/05/3080 09:19 PM	02/02/2021	6.220	6.720
04/05/3081 09:19 PM	03/02/2021	6.110	6.610
04/05/3082 09:19 PM	04/02/2021	6.600	7.100
04/05/3083 09:19 PM	08/02/2021	6.860	7.360
04/05/3084 09:19 PM	09/02/2021	6.860	7.360
04/05/3085 09:19 PM	10/02/2021	6.920	7.420
04/05/3086 09:19 PM	11/02/2021	7.190	7.690
04/05/3087 09:19 PM	12/02/2021	6.960	7.460
04/05/3088 09:19 PM	15/02/2021	6.760	7.260
04/05/3089 09:19 PM	16/02/2021	6.740	7.240
04/05/3090 09:19 PM	19/02/2021	6.810	7.310
04/05/3091 09:19 PM	24/02/2021	6.870	7.370
04/05/3092 09:19 PM	25/02/2021	6.860	7.360
04/05/3093 09:19 PM	26/02/2021	6.850	7.350
04/05/3094 09:19 PM	01/03/2021	6.530	7.030
04/05/3095 09:19 PM	02/03/2021	6.290	6.790
04/05/3096 09:19 PM	05/03/2021	6.840	7.340
04/05/3097 09:19 PM	08/03/2021	6.880	7.380
04/05/3098 09:19 PM	09/03/2021	6.880	7.380
04/05/3099 09:19 PM	10/03/2021	6.910	7.410
04/05/3100 09:19 PM	11/03/2021	6.940	7.440
04/05/3101 09:19 PM	12/03/2021	6.920	7.420
04/05/3102 09:19 PM	15/03/2021	6.890	7.390
04/05/3103 09:19 PM	16/03/2021	7.070	7.570
04/05/3104 09:19 PM	17/03/2021	7.080	7.580
04/05/3105 09:19 PM	18/03/2021	6.940	7.440
04/05/3106 09:19 PM	24/03/2021	6.730	7.230
04/05/3107 09:19 PM	25/03/2021	6.850	7.350
04/05/3108 09:19 PM	26/03/2021	6.830	7.330
04/05/3109 09:19 PM	29/03/2021	7.400	7.900
04/05/3110 09:19 PM	31/03/2021	7.410	7.910
04/05/3111 09:19 PM	01/04/2021	7.270	7.770
04/05/3112 09:19 PM	02/04/2021	6.970	7.470
04/05/3113 09:19 PM	05/04/2021	6.840	7.340
04/05/3114 09:19 PM	06/04/2021	6.620	7.120
04/05/3115 09:19 PM	07/04/2021	6.510	7.010
04/05/3116 09:19 PM	08/04/2021	6.780	7.280
04/05/3117 09:19 PM	09/04/2021	6.860	7.360
04/05/3118 09:19 PM	13/04/2021	6.620	7.120
04/05/3119 09:19 PM	21/04/2021	6.340	6.840
04/05/3120 09:19 PM	21/04/2021	6.340	6.840
04/05/3121 09:19 PM	22/04/2021	6.730	7.230
04/05/3122 09:19 PM	23/04/2021	6.970	7.470
04/05/3123 09:19 PM	26/04/2021	6.630	7.130
04/05/3124 09:19 PM	27/04/2021	6.110	6.610
04/05/3125 09:19 PM	28/04/2021	6.630	7.130
04/05/3126 09:19 PM	29/04/2021	7.220	7.720
04/05/3127 09:19 PM	30/04/2021	6.980	7.480
04/05/3128 09:19 PM	03/05/2021	6.760	7.260
04/05/3129 09:19 PM	04/05/2021	6.910	7.410
04/05/3130 09:19 PM	05/05/2021	7.180	7.680
04/05/3131 09:19 PM	06/05/2021	6.900	7.400
04/05/3132 09:19 PM	07/05/2021	6.920	7.420
04/05/3133 09:19 PM	17/05/2021	7.000	7.500
04/05/3134 09:19 PM	18/05/2021	7.090	7.590
04/05/3135 09:19 PM	19/05/2021	7.400	7.900
04/05/3136 09:19 PM	20/05/2021	7.130	7.630
04/05/3137 09:19 PM	25/05/2021	6.650	7.150
04/05/3138 09:19 PM	26/05/2021	6.800	7.300
04/05/3139 09:19 PM	27/05/2021	6.700	7.200
04/05/3140 09:19 PM	28/05/2021	6.820	7.320
04/05/3141 09:19 PM	31/05/2021	7.110	7.610
04/05/3142 09:19 PM	01/06/2021	6.970	7.470
04/05/3143 09:19 PM	02/06/2021	6.670	7.170
04/05/3144 09:19 PM	03/06/2021	7.010	7.510
04/05/3145 09:19 PM	04/06/2021	6.850	7.350
04/05/3146 09:19 PM	07/06/2021	6.530	7.030
04/05/3147 09:19 PM	10/06/2021	6.780	7.280
04/05/3148 09:19 PM	11/06/2021	6.790	7.290
04/05/3149 09:19 PM	14/06/2021	7.120	7.620
04/05/3150 09:19 PM	15/06/2021	7.240	7.740
04/05/3151 09:19 PM	16/06/2021	7.350	7.850
04/05/3152 09:19 PM	17/06/2021	7.130	7.630
04/05/3153 09:19 PM	18/06/2021	7.120	7.620
04/05/3154 09:19 PM	21/06/2021	7.280	7.780
04/05/3155 09:19 PM	22/06/2021	6.980	7.480
04/05/3156 09:19 PM	23/06/2021	6.460	6.960
04/05/3157 09:19 PM	24/06/2021	6.730	7.230
04/05/3158 09:19 PM	25/06/2021	6.880	7.380
04/05/3159 09:19 PM	28/06/2021	6.990	7.490
04/05/3160 09:19 PM	29/06/2021	6.810	7.310
04/05/3161 09:19 PM	30/06/2021	7.230	7.730
04/05/3162 09:19 PM	02/07/2021	6.900	7.400
04/05/3163 09:19 PM	02/07/2021	6.900	7.400
04/05/3164 09:19 PM	05/07/2021	6.860	7.360
04/05/3165 09:19 PM	06/07/2021	6.910	7.410
04/05/3166 09:19 PM	07/07/2021	7.180	7.680
04/05/3167 09:19 PM	08/07/2021	7.040	7.540
04/05/3168 09:19 PM	09/07/2021	6.900	7.400
04/05/3169 09:19 PM	13/07/2021	6.900	7.400
04/05/3170 09:19 PM	14/07/2021	6.900	7.400
04/05/3171 09:19 PM	15/07/2021	7.050	7.550
04/05/3172 09:19 PM	16/07/2021	6.960	7.460
04/05/3173 09:19 PM	19/07/2021	7.110	7.610
04/05/3174 09:19 PM	23/07/2021	7.160	7.660
04/05/3175 09:19 PM	26/07/2021	6.960	7.460
04/05/3176 09:19 PM	27/07/2021	7.240	7.740
04/05/3177 09:19 PM	28/07/2021	7.070	7.570
04/05/3178 09:19 PM	29/07/2021	7.020	7.520
04/05/3179 09:19 PM	30/07/2021	6.930	7.430
04/05/3180 09:19 PM	02/08/2021	7.100	7.600
04/05/3181 09:19 PM	04/08/2021	6.930	7.430
04/05/3182 09:19 PM	05/08/2021	6.940	7.440
04/05/3183 09:19 PM	06/08/2021	6.880	7.380
04/05/3184 09:19 PM	09/08/2021	6.880	7.380
04/05/3185 09:19 PM	10/08/2021	6.940	7.440
04/05/3186 09:19 PM	11/08/2021	6.960	7.460
04/05/3187 09:19 PM	12/08/2021	6.720	7.220
04/05/3188 09:19 PM	13/08/2021	6.910	7.410
04/05/3189 09:19 PM	16/08/2021	7.030	7.530
04/05/3190 09:19 PM	17/08/2021	7.060	7.560
04/05/3191 09:19 PM	23/08/2021	6.690	7.190
04/05/3192 09:19 PM	24/08/2021	6.790	7.290
04/05/3193 09:19 PM	25/08/2021	6.900	7.400
04/05/3194 09:19 PM	26/08/2021	6.770	7.270
04/05/3195 09:19 PM	27/08/2021	6.880	7.380
04/05/3196 09:19 PM	30/08/2021	6.960	7.460
04/05/3197 09:19 PM	31/08/2021	6.930	7.430
04/05/3198 09:19 PM	01/09/2021	7.300	7.800
04/05/3199 09:19 PM	02/09/2021	7.030	7.530
04/05/3200 09:19 PM	03/09/2021	6.920	7.420
04/05/3201 09:19 PM	06/09/2021	6.840	7.340
04/05/3202 09:19 PM	07/09/2021	6.880	7.380
04/05/3203 09:19 PM	09/09/2021	7.060	7.560
04/05/3204 09:19 PM	10/09/2021	6.960	7.460
04/05/3205 09:19 PM	13/09/2021	6.970	7.470
04/05/3206 09:19 PM	14/09/2021	6.840	7.340
04/05/3207 09:19 PM	15/09/2021	6.700	7.200
04/05/3208 09:19 PM	16/09/2021	7.060	7.560
04/05/3209 09:19 PM	17/09/2021	6.990	7.490
04/05/3210 09:19 PM	20/09/2021	6.930	7.430
04/05/3211 09:19 PM	21/09/2021	7.210	7.710
04/05/3212 09:19 PM	22/09/2021	7.020	7.520
04/05/3213 09:19 PM	23/09/2021	6.820	7.320
04/05/3214 09:19 PM	24/09/2021	7.120	7.620
04/05/3215 09:19 PM	27/09/2021	7.280	7.780
04/05/3216 09:19 PM	28/09/2021	7.190	7.690
04/05/3217 09:19 PM	29/09/2021	6.610	7.110
04/05/3218 09:19 PM	30/09/2021	7.180	7.680
04/05/3219 09:19 PM	01/10/2021	7.090	7.590
04/05/3220 09:19 PM	04/10/2021	7.070	7.570
04/05/3221 09:19 PM	05/10/2021	7.210	7.710
04/05/3222 09:19 PM	06/10/2021	7.180	7.680
04/05/3223 09:19 PM	07/10/2021	7.120	7.620
04/05/3224 09:19 PM	08/10/2021	7.150	7.650
04/05/3225 09:19 PM	11/10/2021	7.140	7.640
04/05/3226 09:19 PM	12/10/2021	7.020	7.520
04/05/3227 09:19 PM	13/10/2021	6.910	7.410
04/05/3228 09:19 PM	14/10/2021	7.060	7.560
04/05/3229 09:19 PM	15/10/2021	7.080	7.580
04/05/3230 09:19 PM	18/10/2021	7.140	7.640
04/05/3231 09:19 PM	20/10/2021	7.160	7.660
04/05/3232 09:19 PM	21/10/2021	6.930	7.430
04/05/3233 09:19 PM	22/10/2021	7.120	7.620
04/05/3234 09:19 PM	25/10/2021	7.310	7.810
04/05/3235 09:19 PM	26/10/2021	7.260	7.760
04/05/3236 09:19 PM	27/10/2021	7.270	7.770
04/05/3237 09:19 PM	28/10/2021	7.190	7.690
04/05/3238 09:19 PM	29/10/2021	7.190	7.690
04/05/3239 09:19 PM	01/11/2021	7.290	7.790
04/05/3240 09:19 PM	02/11/2021	7.260	7.760
04/05/3241 09:19 PM	03/11/2021	7.310	7.810
04/05/3242 09:19 PM	04/11/2021	7.260	7.760
04/05/3243 09:19 PM	05/11/2021	7.180	7.680
04/05/3244 09:19 PM	08/11/2021	7.090	7.590
04/05/3245 09:19 PM	09/11/2021	7.360	7.860
04/05/3246 09:19 PM	10/11/2021	7.490	7.990
04/05/3247 09:19 PM	11/11/2021	7.520	8.020
04/05/3248 09:19 PM	12/11/2021	7.290	7.790
04/05/3249 09:19 PM	15/11/2021	7.400	7.900
04/05/3250 09:19 PM	16/11/2021	7.490	7.990
04/05/3251 09:19 PM	17/11/2021	7.470	7.970
04/05/3252 09:19 PM	18/11/2021	7.240	7.740
04/05/3253 09:19 PM	19/11/2021	7.580	8.080
04/05/3254 09:19 PM	22/11/2021	8.780	9.280
04/05/3257 09:19 PM	23/11/2021	9.100	9.600
04/05/3258 09:19 PM	24/11/2021	9.160	9.660
04/05/3255 09:19 PM	25/11/2021	8.640	9.140
04/05/3256 09:19 PM	26/11/2021	8.760	9.260
04/05/3259 09:19 PM	29/11/2021	8.950	9.450
04/05/3260 09:19 PM	30/11/2021	8.860	9.360
04/05/3261 09:19 PM	01/12/2021	8.720	9.220
04/05/3262 09:19 PM	02/12/2021	8.440	8.940
04/05/3263 09:19 PM	03/12/2021	8.860	9.360
04/05/3264 09:19 PM	06/12/2021	9.030	9.530
04/05/3265 09:19 PM	07/12/2021	9.190	9.690
04/05/3266 09:19 PM	08/12/2021	9.140	9.640
04/05/3267 09:19 PM	09/12/2021	8.570	9.070
04/05/3268 09:19 PM	10/12/2021	9.000	9.500
04/05/3269 09:19 PM	13/12/2021	9.230	9.730
04/05/3270 09:19 PM	14/12/2021	9.290	9.790
04/05/3271 09:19 PM	15/12/2021	9.950	10.450
04/05/3272 09:19 PM	16/12/2021	10.100	10.600
04/05/3273 09:19 PM	17/12/2021	9.870	10.370
04/05/3274 09:19 PM	20/12/2021	9.010	9.510
04/05/3276 09:19 PM	21/12/2021	8.810	9.310
04/05/3277 09:19 PM	22/12/2021	8.810	9.310
04/05/3275 09:19 PM	23/12/2021	9.660	10.160
04/05/3278 09:19 PM	24/12/2021	9.600	10.100
04/05/3279 09:19 PM	27/12/2021	9.650	10.150
04/05/3280 09:19 PM	28/12/2021	9.730	10.230
04/05/3281 09:19 PM	29/12/2021	9.910	10.410
04/05/3282 09:19 PM	30/12/2021	10.180	10.680
04/05/3283 09:19 PM	31/12/2021	9.930	10.430
04/05/3284 09:19 PM	04/01/2022	9.840	10.340
04/05/3285 09:19 PM	04/01/2022	9.840	10.340
04/05/3286 09:19 PM	05/01/2022	10.090	10.590
04/05/3287 09:19 PM	06/01/2022	9.800	10.300
04/05/3288 09:19 PM	07/01/2022	9.810	10.310
04/05/3289 09:19 PM	10/01/2022	9.930	10.430
04/05/3290 09:19 PM	11/01/2022	9.590	10.090
04/05/3291 09:19 PM	12/01/2022	9.610	10.110
04/05/3292 09:19 PM	13/01/2022	9.960	10.460
04/05/3293 09:19 PM	14/01/2022	9.800	10.300
04/05/3294 09:19 PM	17/01/2022	9.290	9.790
04/05/3295 09:19 PM	18/01/2022	8.890	9.390
04/05/3296 09:19 PM	19/01/2022	8.790	9.290
04/05/3297 09:19 PM	20/01/2022	8.860	9.360
04/05/3298 09:19 PM	21/01/2022	9.700	10.200
04/05/3299 09:19 PM	24/01/2022	9.860	10.360
04/05/3300 09:19 PM	25/01/2022	9.730	10.230
04/05/3301 09:19 PM	26/01/2022	9.590	10.090
04/05/3302 09:19 PM	27/01/2022	9.960	10.460
04/05/3303 09:19 PM	28/01/2022	9.730	10.230
04/05/3304 09:19 PM	31/01/2022	9.920	10.420
04/05/3305 09:19 PM	01/02/2022	9.990	10.490
04/05/3306 09:19 PM	02/02/2022	10.020	10.520
04/05/3307 09:19 PM	03/02/2022	9.720	10.220
04/05/3308 09:19 PM	04/02/2022	9.780	10.280
04/05/3309 09:19 PM	07/02/2022	9.760	10.260
04/05/3310 09:19 PM	08/02/2022	9.590	10.090
04/05/3311 09:19 PM	09/02/2022	9.600	10.100
04/05/3312 09:19 PM	10/02/2022	9.530	10.030
04/05/3313 09:19 PM	11/02/2022	9.710	10.210
04/05/3314 09:19 PM	14/02/2022	9.940	10.440
04/05/3315 09:19 PM	15/02/2022	9.890	10.390
04/05/3316 09:19 PM	16/02/2022	10.060	10.560
04/05/3317 09:19 PM	17/02/2022	9.720	10.220
04/05/3318 09:19 PM	18/02/2022	9.760	10.260
04/05/3319 09:19 PM	21/02/2022	9.990	10.490
04/05/3320 09:19 PM	22/02/2022	9.690	10.190
04/05/3321 09:19 PM	23/02/2022	9.710	10.210
04/05/3322 09:19 PM	24/02/2022	9.440	9.940
04/05/3323 09:19 PM	25/02/2022	9.720	10.220
04/05/3324 09:19 PM	28/02/2022	9.770	10.270
04/05/3325 09:19 PM	01/03/2022	9.520	10.020
04/05/3326 09:19 PM	02/03/2022	9.030	9.530
04/05/3327 09:19 PM	03/03/2022	8.930	9.430
04/05/3328 09:19 PM	04/03/2022	9.690	10.190
04/05/3329 09:19 PM	07/03/2022	9.740	10.240
04/05/3330 09:19 PM	08/03/2022	9.710	10.210
04/05/3331 09:19 PM	09/03/2022	9.710	10.210
04/05/3332 09:19 PM	10/03/2022	9.730	10.230
04/05/3333 09:19 PM	11/03/2022	9.790	10.290
04/05/3334 09:19 PM	14/03/2022	9.860	10.360
04/05/3335 09:19 PM	15/03/2022	9.760	10.260
04/05/3336 09:19 PM	16/03/2022	10.090	10.590
04/05/3337 09:19 PM	17/03/2022	9.970	10.470
04/05/3338 09:19 PM	18/03/2022	9.820	10.320
04/05/3339 09:19 PM	21/03/2022	9.880	10.380
04/05/3340 09:19 PM	22/03/2022	9.990	10.490
04/05/3341 09:19 PM	24/03/2022	9.750	10.250
04/05/3342 09:19 PM	25/03/2022	9.830	10.330
04/05/3343 09:19 PM	28/03/2022	9.990	10.490
04/05/3344 09:19 PM	29/03/2022	9.960	10.460
04/05/3345 09:19 PM	31/03/2022	10.010	10.510
04/05/3346 09:19 PM	01/04/2022	9.810	10.310
04/05/3347 09:19 PM	05/04/2022	9.940	10.440
04/05/3348 09:19 PM	06/04/2022	9.840	10.340
04/05/3349 09:19 PM	07/04/2022	10.050	10.550
04/05/3350 09:19 PM	08/04/2022	12.210	12.710
04/05/3351 09:19 PM	11/04/2022	12.350	12.850
04/05/3352 09:19 PM	12/04/2022	12.590	13.090
04/05/3353 09:19 PM	13/04/2022	12.530	13.030
04/05/3354 09:19 PM	14/04/2022	12.210	12.710
04/05/3355 09:19 PM	15/04/2022	12.260	12.760
04/05/3356 09:19 PM	18/04/2022	11.960	12.460
04/05/3357 09:19 PM	19/04/2022	11.600	12.100
04/05/3358 09:19 PM	20/04/2022	11.500	12.000
04/05/3359 09:19 PM	21/04/2022	12.240	12.740
04/05/3360 09:19 PM	22/04/2022	12.260	12.760
04/05/3361 09:19 PM	25/04/2022	11.510	12.010
04/05/3362 09:19 PM	26/04/2022	11.260	11.760
04/05/3363 09:19 PM	27/04/2022	11.250	11.750
04/05/3364 09:19 PM	28/04/2022	12.410	12.910
04/05/3365 09:19 PM	29/04/2022	12.280	12.780
04/05/3366 09:19 PM	04/05/2022	7.400	7.900
04/05/3367 09:19 PM	05/05/2022	7.590	8.090
04/05/3368 09:19 PM	06/05/2022	12.380	12.880
04/05/3369 09:19 PM	09/05/2022	12.730	13.230
04/05/3370 09:19 PM	10/05/2022	12.720	13.220
04/05/3371 09:19 PM	11/05/2022	12.740	13.240
04/05/3372 09:19 PM	12/05/2022	12.410	12.910
04/05/3373 09:19 PM	13/05/2022	12.340	12.840
04/05/3374 09:19 PM	16/05/2022	12.130	12.630
04/05/3375 09:19 PM	17/05/2022	11.970	12.470
04/05/3376 09:19 PM	18/05/2022	11.890	12.390
04/05/3377 09:19 PM	19/05/2022	12.210	12.710
04/05/3378 09:19 PM	20/05/2022	12.230	12.730
04/05/3379 09:19 PM	23/05/2022	12.210	12.710
04/05/3380 09:19 PM	24/05/2022	13.340	13.840
04/05/3381 09:19 PM	25/05/2022	12.780	13.280
04/05/3382 09:19 PM	26/05/2022	12.810	13.310
04/05/3383 09:19 PM	27/05/2022	13.370	13.870
04/05/3384 09:19 PM	30/05/2022	13.850	14.350
04/05/3385 09:19 PM	31/05/2022	13.630	14.130
04/05/3386 09:19 PM	01/06/2022	13.640	14.140
04/05/3387 09:19 PM	02/06/2022	13.990	14.490
04/05/3388 09:19 PM	03/06/2022	13.710	14.210
04/05/3389 09:19 PM	06/06/2022	12.960	13.460
04/05/3390 09:19 PM	07/06/2022	12.930	13.430
04/05/3391 09:19 PM	08/06/2022	12.810	13.310
04/05/3392 09:19 PM	09/06/2022	12.750	13.250
04/05/3393 09:19 PM	10/06/2022	13.490	13.990
04/05/3394 09:19 PM	13/06/2022	13.390	13.890
04/05/3395 09:19 PM	14/06/2022	13.620	14.120
04/05/3396 09:19 PM	15/06/2022	13.790	14.290
04/05/3397 09:19 PM	16/06/2022	14.000	14.500
04/05/3398 09:19 PM	17/06/2022	13.380	13.880
04/05/3399 09:19 PM	20/06/2022	12.760	13.260
04/05/3400 09:19 PM	21/06/2022	12.700	13.200
04/05/3401 09:19 PM	22/06/2022	12.730	13.230
04/05/3402 09:19 PM	23/06/2022	13.180	13.680
04/05/3403 09:19 PM	24/06/2022	12.940	13.440
04/05/3404 09:19 PM	27/06/2022	12.760	13.260
04/05/3405 09:19 PM	28/06/2022	12.760	13.260
04/05/3406 09:19 PM	29/06/2022	12.690	13.190
04/05/3407 09:19 PM	30/06/2022	13.190	13.690
04/05/3408 09:19 PM	04/07/2022	12.850	13.350
04/05/3409 09:19 PM	05/07/2022	12.780	13.280
04/05/3410 09:19 PM	06/07/2022	12.760	13.260
04/05/3411 09:19 PM	07/07/2022	12.760	13.260
04/05/3412 09:19 PM	13/07/2022	14.000	14.500
04/05/3413 09:19 PM	14/07/2022	14.030	14.530
04/05/3414 09:19 PM	18/07/2022	14.240	14.740
04/05/3415 09:19 PM	19/07/2022	14.440	14.940
04/05/3416 09:19 PM	20/07/2022	14.260	14.760
04/05/3417 09:19 PM	21/07/2022	14.300	14.800
04/05/3418 09:19 PM	22/07/2022	14.570	15.070
04/05/3419 09:19 PM	25/07/2022	14.910	15.410
04/05/3420 09:19 PM	26/07/2022	15.040	15.540
04/05/3421 09:19 PM	27/07/2022	14.950	15.450
04/05/3422 09:19 PM	28/07/2022	14.730	15.230
04/05/3423 09:19 PM	29/07/2022	14.860	15.360
04/05/3424 09:19 PM	01/08/2022	15.030	15.530
04/05/3425 09:19 PM	02/08/2022	14.280	14.780
04/05/3426 09:19 PM	03/08/2022	14.060	14.560
04/05/3427 09:19 PM	04/08/2022	14.820	15.320
04/05/3428 09:19 PM	05/08/2022	14.800	15.300
04/05/3429 09:19 PM	10/08/2022	14.830	15.330
04/05/3430 09:19 PM	11/08/2022	14.990	15.490
04/05/3431 09:19 PM	12/08/2022	14.880	15.380
04/05/3432 09:19 PM	15/08/2022	15.280	15.780
04/05/3433 09:19 PM	16/08/2022	15.370	15.870
04/05/3434 09:19 PM	17/08/2022	15.440	15.940
04/05/3435 09:19 PM	18/08/2022	15.060	15.560
04/05/3436 09:19 PM	19/08/2022	14.950	15.450
04/05/3437 09:19 PM	22/08/2022	15.400	15.900
04/05/3438 09:19 PM	23/08/2022	14.970	15.470
04/05/3439 09:19 PM	24/08/2022	14.490	14.990
04/05/3440 09:19 PM	25/08/2022	15.330	15.830
04/05/3441 09:19 PM	26/08/2022	14.890	15.390
04/05/3442 09:19 PM	29/08/2022	15.040	15.540
04/05/3443 09:19 PM	30/08/2022	15.060	15.560
04/05/3444 09:19 PM	31/08/2022	15.030	15.530
04/05/3445 09:19 PM	01/09/2022	14.910	15.410
04/05/3446 09:19 PM	02/09/2022	14.850	15.350
04/05/3447 09:19 PM	05/09/2022	14.720	15.220
04/05/3448 09:19 PM	06/09/2022	14.450	14.950
04/05/3449 09:19 PM	07/09/2022	14.390	14.890
04/05/3450 09:19 PM	08/09/2022	14.550	15.050
04/05/3451 09:19 PM	09/09/2022	14.760	15.260
04/05/3452 09:19 PM	12/09/2022	14.650	15.150
04/05/3453 09:19 PM	13/09/2022	14.950	15.450
04/05/3454 09:19 PM	14/09/2022	15.350	15.850
04/05/3455 09:19 PM	15/09/2022	15.130	15.630
04/05/3456 09:19 PM	16/09/2022	15.040	15.540
04/05/3457 09:19 PM	19/09/2022	14.760	15.260
04/05/3458 09:19 PM	20/09/2022	14.120	14.620
04/05/3459 09:19 PM	21/09/2022	14.060	14.560
04/05/3460 09:19 PM	22/09/2022	14.300	14.800
04/05/3461 09:19 PM	23/09/2022	14.410	14.910
04/05/3462 09:19 PM	26/09/2022	14.410	14.910
04/05/3463 09:19 PM	27/09/2022	14.020	14.520
04/05/3464 09:19 PM	28/09/2022	14.030	14.530
04/05/3465 09:19 PM	29/09/2022	14.050	14.550
04/05/3466 09:19 PM	30/09/2022	14.830	15.330
04/05/3467 09:19 PM	03/10/2022	14.840	15.340
04/05/3468 09:19 PM	04/10/2022	14.970	15.470
04/05/3469 09:19 PM	05/10/2022	14.850	15.350
04/05/3470 09:19 PM	06/10/2022	14.990	15.490
04/05/3471 09:19 PM	07/10/2022	14.950	15.450
04/05/3472 09:19 PM	10/10/2022	15.280	15.780
04/05/3473 09:19 PM	11/10/2022	15.020	15.520
04/05/3474 09:19 PM	12/10/2022	14.960	15.460
04/05/3475 09:19 PM	13/10/2022	14.950	15.450
04/05/3476 09:19 PM	14/10/2022	14.940	15.440
04/05/3477 09:19 PM	17/10/2022	15.350	15.850
04/05/3478 09:19 PM	18/10/2022	14.940	15.440
04/05/3479 09:19 PM	19/10/2022	14.910	15.410
04/05/3480 09:19 PM	20/10/2022	15.150	15.650
04/05/3481 09:19 PM	21/10/2022	14.980	15.480
04/05/3482 09:19 PM	24/10/2022	14.680	15.180
04/05/3483 09:19 PM	25/10/2022	14.210	14.710
04/05/3484 09:19 PM	26/10/2022	14.110	14.610
04/05/3485 09:19 PM	27/10/2022	14.190	14.690
04/05/3486 09:19 PM	28/10/2022	14.860	15.360
04/05/3487 09:19 PM	31/10/2022	15.480	15.980
04/05/3488 09:19 PM	01/11/2022	15.070	15.570
04/05/3489 09:19 PM	02/11/2022	14.980	15.480
04/05/3490 09:19 PM	03/11/2022	15.290	15.790
04/05/3491 09:19 PM	04/11/2022	14.880	15.380
04/05/3492 09:19 PM	07/11/2022	14.750	15.250
04/05/3493 09:19 PM	08/11/2022	14.540	15.040
04/05/3494 09:19 PM	10/11/2022	14.690	15.190
04/05/3495 09:19 PM	11/11/2022	14.670	15.170
04/05/3496 09:19 PM	14/11/2022	14.800	15.300
04/05/3497 09:19 PM	15/11/2022	14.770	15.270
04/05/3498 09:19 PM	16/11/2022	14.880	15.380
04/05/3499 09:19 PM	17/11/2022	15.010	15.510
04/05/3500 09:19 PM	18/11/2022	14.900	15.400
04/05/3501 09:19 PM	21/11/2022	14.770	15.270
04/05/3502 09:19 PM	22/11/2022	14.880	15.380
04/05/3503 09:19 PM	23/11/2022	14.820	15.320
04/05/3504 09:19 PM	24/11/2022	14.560	15.060
04/05/3505 09:19 PM	25/11/2022	14.970	15.470
04/05/3506 09:19 PM	28/11/2022	16.000	16.500
04/05/3507 09:19 PM	29/11/2022	15.830	16.330
04/05/3508 09:19 PM	30/11/2022	15.730	16.230
04/05/3509 09:19 PM	01/12/2022	15.000	15.500
04/05/3510 09:19 PM	02/12/2022	15.730	16.230
04/05/3511 09:19 PM	05/12/2022	15.510	16.010
04/05/3512 09:19 PM	06/12/2022	15.200	15.700
04/05/3513 09:19 PM	07/12/2022	15.910	16.410
04/05/3514 09:19 PM	08/12/2022	15.940	16.440
04/05/3515 09:19 PM	09/12/2022	15.810	16.310
04/05/3516 09:19 PM	12/12/2022	15.930	16.430
04/05/3517 09:19 PM	13/12/2022	16.000	16.500
04/05/3518 09:19 PM	14/12/2022	16.020	16.520
04/05/3519 09:19 PM	15/12/2022	15.850	16.350
04/05/3520 09:19 PM	16/12/2022	15.820	16.320
04/05/3521 09:19 PM	19/12/2022	15.630	16.130
04/05/3522 09:19 PM	20/12/2022	15.980	16.480
04/05/3523 09:19 PM	21/12/2022	15.230	15.730
04/05/3524 09:19 PM	22/12/2022	15.880	16.380
04/05/3525 09:19 PM	23/12/2022	15.890	16.390
04/05/3526 09:19 PM	26/12/2022	15.960	16.460
04/05/3527 09:19 PM	27/12/2022	15.880	16.380
04/05/3528 09:19 PM	28/12/2022	15.370	15.870
04/05/3529 09:19 PM	29/12/2022	15.200	15.700
04/05/3530 09:19 PM	30/12/2022	15.760	16.260
04/05/3531 09:19 PM	03/01/2023	15.600	16.100
04/05/3532 09:19 PM	04/01/2023	15.420	15.920
04/05/3533 09:19 PM	05/01/2023	15.150	15.650
04/05/3534 09:19 PM	06/01/2023	15.260	15.760
04/05/3535 09:19 PM	09/01/2023	15.080	15.580
04/05/3536 09:19 PM	10/01/2023	15.030	15.530
04/05/3537 09:19 PM	11/01/2023	15.030	15.530
04/05/3538 09:19 PM	12/01/2023	15.400	15.900
04/05/3539 09:19 PM	13/01/2023	14.990	15.490
04/05/3540 09:19 PM	16/01/2023	15.190	15.690
04/05/3541 09:19 PM	17/01/2023	15.020	15.520
04/05/3542 09:19 PM	18/01/2023	15.030	15.530
04/05/3543 09:19 PM	19/01/2023	15.290	15.790
04/05/3544 09:19 PM	20/01/2023	15.980	16.480
04/05/3545 09:19 PM	23/01/2023	16.510	17.010
04/05/3546 09:19 PM	24/01/2023	16.360	16.860
04/05/3547 09:19 PM	25/01/2023	16.310	16.810
04/05/3548 09:19 PM	26/01/2023	17.170	17.670
04/05/3549 09:19 PM	27/01/2023	16.830	17.330
04/05/3550 09:19 PM	30/01/2023	17.190	17.690
04/05/3551 09:19 PM	31/01/2023	17.280	17.780
04/05/3552 09:19 PM	01/02/2023	16.350	16.850
04/05/3553 09:19 PM	02/02/2023	17.210	17.710
04/05/3554 09:19 PM	03/02/2023	16.890	17.390
04/05/3555 09:19 PM	06/02/2023	16.880	17.380
04/05/3556 09:19 PM	07/02/2023	16.410	16.910
04/05/3557 09:19 PM	08/02/2023	16.380	16.880
04/05/3558 09:19 PM	09/02/2023	16.130	16.630
04/05/3559 09:19 PM	10/02/2023	16.730	17.230
04/05/3560 09:19 PM	13/02/2023	16.260	16.760
04/05/3561 09:19 PM	14/02/2023	16.100	16.600
04/05/3562 09:19 PM	15/02/2023	15.990	16.490
04/05/3563 09:19 PM	16/02/2023	16.020	16.520
04/05/3564 09:19 PM	17/02/2023	16.500	17.000
04/05/3565 09:19 PM	20/02/2023	16.720	17.220
04/05/3566 09:19 PM	21/02/2023	16.020	16.520
04/05/3567 09:19 PM	22/02/2023	16.030	16.530
04/05/3568 09:19 PM	23/02/2023	16.830	17.330
04/05/3569 09:19 PM	24/02/2023	16.990	17.490
04/05/3570 09:19 PM	27/02/2023	16.720	17.220
04/05/3571 09:19 PM	28/02/2023	16.930	17.430
04/05/3572 09:19 PM	01/03/2023	16.870	17.370
04/05/3573 09:19 PM	02/03/2023	17.100	17.600
04/05/3574 09:19 PM	03/03/2023	19.780	20.280
04/05/3575 09:19 PM	06/03/2023	19.840	20.340
04/05/3576 09:19 PM	07/03/2023	19.880	20.380
04/05/3577 09:19 PM	08/03/2023	19.640	20.140
04/05/3578 09:19 PM	09/03/2023	19.810	20.310
04/05/3579 09:19 PM	10/03/2023	19.660	20.160
04/05/3580 09:19 PM	13/03/2023	19.300	19.800
04/05/3581 09:19 PM	14/03/2023	19.100	19.600
04/05/3582 09:19 PM	15/03/2023	19.070	19.570
04/05/3583 09:19 PM	16/03/2023	19.040	19.540
04/05/3584 09:19 PM	17/03/2023	19.510	20.010
04/05/3585 09:19 PM	20/03/2023	19.320	19.820
04/05/3586 09:19 PM	21/03/2023	19.150	19.650
04/05/3587 09:19 PM	22/03/2023	19.840	20.340
04/05/3588 09:19 PM	27/03/2023	19.670	20.170
04/05/3589 09:19 PM	28/03/2023	19.500	20.000
04/05/3590 09:19 PM	29/03/2023	19.170	19.670
04/05/3591 09:19 PM	30/03/2023	19.200	19.700
04/05/3592 09:19 PM	31/03/2023	19.900	20.400
04/05/3593 09:19 PM	03/04/2023	19.320	19.820
04/05/3594 09:19 PM	04/04/2023	19.910	20.410
04/05/3595 09:19 PM	05/04/2023	21.030	21.530
04/05/3596 09:19 PM	06/04/2023	21.250	21.750
04/05/3597 09:19 PM	07/04/2023	20.930	21.430
04/05/3598 09:19 PM	10/04/2023	20.850	21.350
04/05/3599 09:19 PM	11/04/2023	20.880	21.380
04/05/3600 09:19 PM	12/04/2023	21.340	21.840
04/05/3601 09:19 PM	13/04/2023	21.030	21.530
04/05/3602 09:19 PM	14/04/2023	20.950	21.450
04/05/3603 09:19 PM	17/04/2023	20.590	21.090
04/05/3604 09:19 PM	18/04/2023	20.930	21.430
04/05/3605 09:19 PM	19/04/2023	21.340	21.840
04/05/3606 09:19 PM	20/04/2023	20.800	21.300
04/05/3607 09:19 PM	26/04/2023	20.880	21.380
04/05/3608 09:19 PM	27/04/2023	21.000	21.500
04/05/3609 09:19 PM	28/04/2023	20.700	21.200
04/05/3610 09:19 PM	02/05/2023	20.630	21.130
04/05/3611 09:19 PM	03/05/2023	20.450	20.950
04/05/3612 09:19 PM	04/05/2023	20.940	21.440
04/05/3613 09:19 PM	05/05/2023	20.570	21.070
04/05/3614 09:19 PM	08/05/2023	20.520	21.020
04/05/3615 09:19 PM	09/05/2023	20.110	20.610
04/05/3616 09:19 PM	10/05/2023	20.020	20.520
04/05/3617 09:19 PM	11/05/2023	20.060	20.560
04/05/3618 09:19 PM	12/05/2023	20.120	20.620
04/05/3619 09:19 PM	15/05/2023	20.080	20.580
04/05/3620 09:19 PM	16/05/2023	20.050	20.550
04/05/3621 09:19 PM	17/05/2023	20.280	20.780
04/05/3622 09:19 PM	18/05/2023	20.070	20.570
04/05/3623 09:19 PM	19/05/2023	20.670	21.170
04/05/3624 09:19 PM	22/05/2023	21.040	21.540
04/05/3625 09:19 PM	23/05/2023	21.110	21.610
04/05/3626 09:19 PM	24/05/2023	21.010	21.510
04/05/3627 09:19 PM	25/05/2023	21.010	21.510
04/05/3628 09:19 PM	26/05/2023	20.800	21.300
04/05/3629 09:19 PM	29/05/2023	20.870	21.370
04/05/3630 09:19 PM	30/05/2023	20.820	21.320
04/05/3631 09:19 PM	31/05/2023	20.830	21.330
04/05/3632 09:19 PM	01/06/2023	20.750	21.250
04/05/3633 09:19 PM	02/06/2023	20.540	21.040
04/05/3634 09:19 PM	05/06/2023	20.010	20.510
04/05/3635 09:19 PM	06/06/2023	20.650	21.150
04/05/3636 09:19 PM	07/06/2023	20.080	20.580
04/05/3637 09:19 PM	08/06/2023	20.380	20.880
04/05/3638 09:19 PM	09/06/2023	20.470	20.970
04/05/3639 09:19 PM	12/06/2023	20.570	21.070
04/05/3640 09:19 PM	13/06/2023	20.390	20.890
04/05/3641 09:19 PM	14/06/2023	20.220	20.720
04/05/3642 09:19 PM	15/06/2023	20.820	21.320
04/05/3643 09:19 PM	19/06/2023	20.830	21.330
04/05/3644 09:19 PM	20/06/2023	21.160	21.660
04/05/3645 09:19 PM	21/06/2023	20.140	20.640
04/05/3646 09:19 PM	22/06/2023	20.520	21.020
04/05/3647 09:19 PM	23/06/2023	20.650	21.150
04/05/3648 09:19 PM	26/06/2023	20.650	21.150
04/05/3649 09:19 PM	26/06/2023	20.650	21.150
04/05/3650 09:19 PM	27/06/2023	21.950	22.450
04/05/3651 09:19 PM	04/07/2023	21.630	22.130
04/05/3652 09:19 PM	05/07/2023	22.070	22.570
04/05/3653 09:19 PM	06/07/2023	22.090	22.590
04/05/3654 09:19 PM	07/07/2023	21.770	22.270
04/05/3655 09:19 PM	10/07/2023	21.540	22.040
04/05/3656 09:19 PM	11/07/2023	21.570	22.070
04/05/3657 09:19 PM	12/07/2023	21.410	21.910
04/05/3658 09:19 PM	12/07/2023	21.410	21.910
04/05/3659 09:19 PM	13/07/2023	21.780	22.280
04/05/3660 09:19 PM	14/07/2023	21.490	21.990
04/05/3661 09:19 PM	17/07/2023	21.260	21.760
04/05/3662 09:19 PM	18/07/2023	21.190	21.690
04/05/3663 09:19 PM	19/07/2023	21.170	21.670
04/05/3664 09:19 PM	20/07/2023	21.210	21.710
04/05/3665 09:19 PM	21/07/2023	21.400	21.900
04/05/3666 09:19 PM	24/07/2023	21.090	21.590
04/05/3667 09:19 PM	25/07/2023	21.060	21.560
04/05/3668 09:19 PM	26/07/2023	21.070	21.570
04/05/3669 09:19 PM	27/07/2023	21.080	21.580
04/05/3670 09:19 PM	31/07/2023	21.110	21.610
04/05/3671 09:19 PM	01/08/2023	21.090	21.590
04/05/3672 09:19 PM	02/08/2023	21.030	21.530
04/05/3673 09:19 PM	03/08/2023	21.030	21.530
04/05/3674 09:19 PM	04/08/2023	21.060	21.560
04/05/3675 09:19 PM	07/08/2023	20.990	21.490
04/05/3676 09:19 PM	08/08/2023	21.050	21.550
04/05/3677 09:19 PM	09/08/2023	21.050	21.550
04/05/3678 09:19 PM	10/08/2023	22.040	22.540
04/05/3679 09:19 PM	11/08/2023	21.460	21.960
04/05/3680 09:19 PM	12/09/2023	21.140	21.640
04/05/3681 09:19 PM	13/09/2023	21.710	22.210
04/05/3682 09:19 PM	14/09/2023	21.060	21.560
04/05/3683 09:19 PM	15/09/2023	21.000	21.500
04/05/3684 09:19 PM	18/09/2023	21.010	21.510
04/05/3685 09:19 PM	19/09/2023	21.030	21.530
04/05/3686 09:19 PM	20/09/2023	21.020	21.520
04/05/3687 09:19 PM	21/09/2023	21.010	21.510
04/05/3688 09:19 PM	22/09/2023	20.990	21.490
04/05/3689 09:19 PM	25/09/2023	21.250	21.750
04/05/3690 09:19 PM	26/09/2023	21.640	22.140
04/05/3691 09:19 PM	27/09/2023	21.800	22.300
04/05/3692 09:19 PM	28/09/2023	22.060	22.560
04/05/3693 09:19 PM	02/10/2023	21.180	21.680
04/05/3694 09:19 PM	03/10/2023	21.380	21.880
04/05/3695 09:19 PM	04/10/2023	21.770	22.270
04/05/3696 09:19 PM	05/10/2023	21.720	22.220
04/05/3697 09:19 PM	06/10/2023	21.510	22.010
04/05/3698 09:19 PM	09/10/2023	21.700	22.200
04/05/3699 09:19 PM	10/10/2023	21.830	22.330
04/05/3700 09:19 PM	11/10/2023	22.060	22.560
04/05/3701 09:19 PM	12/10/2023	22.240	22.740
04/05/3702 09:19 PM	13/10/2023	21.610	22.110
04/05/3703 09:19 PM	16/10/2023	21.510	22.010
04/05/3704 09:19 PM	17/10/2023	21.610	22.110
04/05/3705 09:19 PM	18/10/2023	21.590	22.090
04/05/3706 09:19 PM	19/10/2023	21.760	22.260
04/05/3707 09:19 PM	20/10/2023	21.740	22.240
04/05/3708 09:19 PM	23/10/2023	21.500	22.000
04/05/3709 09:19 PM	24/10/2023	21.660	22.160
04/05/3710 09:19 PM	25/10/2023	21.630	22.130
04/05/3711 09:19 PM	26/10/2023	21.640	22.140
04/05/3712 09:19 PM	27/10/2023	21.630	22.130
04/05/3713 09:19 PM	30/10/2023	21.640	22.140
04/05/3714 09:19 PM	31/10/2023	21.540	22.040
04/05/3715 09:19 PM	01/11/2023	21.390	21.890
04/05/3716 09:19 PM	02/11/2023	21.170	21.670
04/05/3717 09:19 PM	03/11/2023	21.440	21.940
04/05/3718 09:19 PM	06/11/2023	21.650	22.150
04/05/3719 09:19 PM	07/11/2023	21.820	22.320
04/05/3720 09:19 PM	08/11/2023	21.830	22.330
04/05/3721 09:19 PM	10/11/2023	21.620	22.120
04/05/3722 09:19 PM	13/11/2023	21.850	22.350
04/05/3723 09:19 PM	15/11/2023	21.510	22.010
04/05/3724 09:19 PM	16/11/2023	21.310	21.810
04/05/3725 09:19 PM	17/11/2023	21.510	22.010
04/05/3726 09:19 PM	20/11/2023	21.610	22.110
04/05/3727 09:19 PM	21/11/2023	21.640	22.140
04/05/3728 09:19 PM	22/11/2023	21.720	22.220
04/05/3729 09:19 PM	23/11/2023	21.690	22.190
04/05/3730 09:19 PM	27/11/2023	22.010	22.510
04/05/3731 09:19 PM	28/11/2023	22.260	22.760
04/05/3732 09:19 PM	29/11/2023	22.270	22.770
04/05/3733 09:19 PM	30/11/2023	21.960	22.460
04/05/3734 09:19 PM	05/12/2023	22.090	22.590
04/05/3735 09:19 PM	06/12/2023	21.760	22.260
04/05/3736 09:19 PM	07/12/2023	21.790	22.290
04/05/3737 09:19 PM	08/12/2023	21.810	22.310
04/05/3738 09:19 PM	11/12/2023	21.690	22.190
04/05/3739 09:19 PM	12/12/2023	21.680	22.180
04/05/3740 09:19 PM	13/12/2023	21.690	22.190
04/05/3741 09:19 PM	14/12/2023	21.480	21.980
04/05/3742 09:19 PM	15/12/2023	21.670	22.170
04/05/3743 09:19 PM	19/12/2023	21.310	21.810
04/05/3744 09:19 PM	20/12/2023	21.140	21.640
04/05/3745 09:19 PM	21/12/2023	21.750	22.250
04/05/3746 09:19 PM	22/12/2023	21.740	22.240
04/05/3747 09:19 PM	26/12/2023	21.380	21.880
04/05/3748 09:19 PM	27/12/2023	21.760	22.260
04/05/3749 09:19 PM	28/12/2023	21.940	22.440
04/05/3750 09:19 PM	29/12/2023	21.850	22.350
04/05/3751 09:19 PM	02/01/2024	21.780	22.280
04/05/3752 09:19 PM	03/01/2024	21.240	21.740
04/05/3753 09:19 PM	04/01/2024	21.090	21.590
04/05/3754 09:19 PM	05/01/2024	21.620	22.120
04/05/3755 09:19 PM	08/01/2024	21.560	22.060
04/05/3756 09:19 PM	09/01/2024	21.460	21.960
04/05/3757 09:19 PM	10/01/2024	21.550	22.050
04/05/3758 09:19 PM	11/01/2024	21.660	22.160
04/05/3759 09:19 PM	15/01/2024	21.090	21.590
04/05/3760 09:19 PM	16/01/2024	21.030	21.530
04/05/3761 09:19 PM	17/01/2024	21.710	22.210
04/05/3762 09:19 PM	18/01/2024	22.130	22.630
04/05/3763 09:19 PM	19/01/2024	21.810	22.310
04/05/3764 09:19 PM	22/01/2024	22.020	22.520
04/05/3765 09:19 PM	23/01/2024	21.940	22.440
04/05/3766 09:19 PM	24/01/2024	21.990	22.490
04/05/3767 09:19 PM	25/01/2024	22.020	22.520
04/05/3768 09:19 PM	26/01/2024	21.890	22.390
04/05/3769 09:19 PM	29/01/2024	22.110	22.610
04/05/3770 09:19 PM	30/01/2024	22.090	22.590
04/05/3771 09:19 PM	31/01/2024	22.080	22.580
04/05/3772 09:19 PM	01/02/2024	22.000	22.500
04/05/3773 09:19 PM	02/02/2024	21.850	22.350
04/05/3796 09:19 PM	06/02/2024	21.800	22.300
04/05/3774 09:19 PM	07/02/2024	21.590	22.090
04/05/3797 09:19 PM	09/02/2024	21.790	22.290
04/05/3775 09:19 PM	12/02/2024	21.550	22.050
04/05/3776 09:19 PM	14/02/2024	21.190	21.690
04/05/3777 09:19 PM	15/02/2024	21.140	21.640
04/05/3778 09:19 PM	16/02/2024	21.690	22.190
04/05/3779 09:19 PM	19/02/2024	22.140	22.640
04/05/3780 09:19 PM	20/02/2024	22.180	22.680
04/05/3781 09:19 PM	21/02/2024	22.110	22.610
04/05/3782 09:19 PM	22/02/2024	21.930	22.430
04/05/3793 09:19 PM	23/02/2024	21.790	22.290
04/05/3783 09:19 PM	26/02/2024	21.310	21.810
04/05/3784 09:19 PM	28/02/2024	21.110	21.610
04/05/3785 09:19 PM	29/02/2024	21.140	21.640
04/05/3786 09:19 PM	04/03/2024	21.830	22.330
04/05/3787 09:19 PM	05/03/2024	21.790	22.290
04/05/3788 09:19 PM	06/03/2024	21.910	22.410
04/05/3789 09:19 PM	07/03/2024	22.130	22.630
04/05/3790 09:19 PM	08/03/2024	21.820	22.320
04/05/3792 09:19 PM	11/03/2024	21.500	22.000
04/05/3798 09:19 PM	13/03/2024	21.660	22.160
04/05/3800 09:19 PM	14/03/2024	21.940	22.440
04/05/3801 09:19 PM	15/03/2024	21.740	22.240
04/05/3802 09:19 PM	18/03/2024	22.070	22.570
04/05/3804 09:19 PM	19/03/2024	21.810	22.310
04/05/3806 09:19 PM	20/03/2024	21.790	22.290
04/05/3808 09:19 PM	21/03/2024	22.000	22.500
04/05/3809 09:19 PM	22/03/2024	21.840	22.340
04/05/3811 09:19 PM	25/03/2024	22.100	22.600
04/05/3813 09:19 PM	26/03/2024	22.130	22.630
04/05/3815 09:19 PM	27/03/2024	22.230	22.730
04/05/3817 09:19 PM	28/03/2024	22.330	22.830
04/05/3819 09:19 PM	29/03/2024	21.980	22.480
04/05/3821 09:19 PM	01/04/2024	22.090	22.590
04/05/3823 09:19 PM	02/04/2024	21.110	21.610
04/05/3825 09:19 PM	03/04/2024	21.090	21.590
04/05/3827 09:19 PM	04/04/2024	22.140	22.640
04/05/3829 09:19 PM	05/04/2024	22.090	22.590
04/05/3831 09:19 PM	08/04/2024	21.790	22.290
04/05/3833 09:19 PM	09/04/2024	22.160	22.660
04/05/3835 09:19 PM	15/04/2024	21.860	22.360
04/05/3837 09:19 PM	16/04/2024	21.810	22.310
04/05/3839 09:19 PM	17/04/2024	21.720	22.220
04/05/3841 09:19 PM	18/04/2024	21.900	22.400
04/05/3843 09:19 PM	19/04/2024	21.840	22.340
04/05/3844 09:19 PM	22/04/2024	22.260	22.760
04/05/3846 09:19 PM	23/04/2024	22.330	22.830
04/05/3848 09:19 PM	24/04/2024	22.370	22.870
04/05/3850 09:19 PM	25/04/2024	22.330	22.830
04/05/3851 09:19 PM	26/04/2024	21.940	22.440
04/05/3852 09:19 PM	29/04/2024	22.250	22.750
04/05/3853 09:19 PM	30/04/2024	22.310	22.810
04/05/3854 09:19 PM	02/05/2024	22.260	22.760
04/05/3855 09:19 PM	03/05/2024	21.910	22.410