| Date | Date | BID | ASK |
|---|---|---|---|
| 02/10/2026 06:56 PM | 20/04/2015 | 7.350 | 7.850 |
| 02/10/2026 06:59 PM | 20/04/2015 | 7.350 | 7.850 |
| 02/10/2026 06:57 PM | 22/04/2015 | 5.780 | 6.280 |
| 02/10/2026 06:58 PM | 23/04/2015 | 6.980 | 7.480 |
| 02/10/1860 10:55 AM | 27/04/2015 | 6.460 | 6.960 |
| 02/10/1861 10:55 AM | 28/04/2015 | 7.180 | 7.680 |
| 02/10/1862 10:55 AM | 29/04/2015 | 6.930 | 7.430 |
| 02/10/1863 10:55 AM | 30/04/2015 | 6.850 | 7.350 |
| 02/10/1864 10:55 AM | 04/05/2015 | 7.400 | 7.900 |
| 02/10/1865 10:55 AM | 05/05/2015 | 7.590 | 8.090 |
| 02/10/1866 10:55 AM | 06/05/2015 | 7.550 | 8.050 |
| 02/10/1867 10:55 AM | 07/05/2015 | 7.330 | 7.830 |
| 02/10/1868 10:55 AM | 08/05/2015 | 7.260 | 7.760 |
| 02/10/1869 10:55 AM | 11/05/2015 | 6.300 | 6.800 |
| 02/10/1870 10:55 AM | 12/05/2015 | 6.090 | 6.590 |
| 02/10/1871 10:55 AM | 01/06/2015 | 6.210 | 6.710 |
| 02/10/1872 10:55 AM | 02/06/2015 | 6.040 | 6.540 |
| 02/10/1873 10:55 AM | 03/06/2015 | 6.020 | 6.520 |
| 02/10/1874 10:55 AM | 04/06/2015 | 6.040 | 6.540 |
| 02/10/1875 10:55 AM | 05/06/2015 | 6.280 | 6.780 |
| 02/10/1876 10:55 AM | 08/06/2015 | 6.410 | 6.910 |
| 02/10/1877 10:55 AM | 09/06/2015 | 6.250 | 6.750 |
| 02/10/1878 10:55 AM | 10/06/2015 | 6.330 | 6.830 |
| 02/10/1879 10:55 AM | 11/06/2015 | 6.300 | 6.800 |
| 02/10/1880 10:55 AM | 12/06/2015 | 6.160 | 6.660 |
| 02/10/1881 10:55 AM | 15/06/2015 | 5.650 | 6.150 |
| 02/10/1882 10:55 AM | 16/06/2015 | 5.540 | 6.040 |
| 02/10/1883 10:55 AM | 17/06/2015 | 5.350 | 5.850 |
| 02/10/1884 10:55 AM | 18/06/2015 | 6.180 | 6.680 |
| 02/10/1885 10:55 AM | 22/06/2015 | 6.350 | 6.850 |
| 02/10/1886 10:55 AM | 23/06/2015 | 6.160 | 6.660 |
| 02/10/1887 10:55 AM | 24/06/2015 | 5.980 | 6.480 |
| 02/10/1888 10:55 AM | 25/06/2015 | 6.170 | 6.670 |
| 02/10/1889 10:55 AM | 26/06/2015 | 5.980 | 6.480 |
| 02/10/1890 10:55 AM | 29/06/2015 | 6.380 | 6.880 |
| 02/10/1891 10:55 AM | 30/06/2015 | 6.830 | 7.330 |
| 02/10/1892 10:55 AM | 02/07/2015 | 6.500 | 7.000 |
| 02/10/1893 10:55 AM | 02/07/2015 | 6.500 | 7.000 |
| 02/10/1894 10:55 AM | 03/07/2015 | 6.060 | 6.560 |
| 02/10/1895 10:55 AM | 06/07/2015 | 6.030 | 6.530 |
| 02/10/1896 10:55 AM | 07/07/2015 | 6.550 | 7.050 |
| 02/10/1897 10:55 AM | 08/07/2015 | 6.750 | 7.250 |
| 02/10/1898 10:55 AM | 09/07/2015 | 6.830 | 7.330 |
| 02/10/1899 10:55 AM | 10/07/2015 | 6.460 | 6.960 |
| 02/10/2026 07:00 PM | 13/07/2015 | 6.500 | 7.000 |
| 02/10/2026 07:01 PM | 14/07/2015 | 6.570 | 7.070 |
| 02/10/2026 07:02 PM | 15/07/2015 | 6.730 | 7.230 |
| 02/10/2026 07:03 PM | 16/07/2015 | 6.660 | 7.160 |
| 02/10/2026 07:04 PM | 22/07/2015 | 6.050 | 6.550 |
| 02/10/2026 07:05 PM | 05/08/2015 | 6.130 | 6.630 |
| 02/10/2026 07:06 PM | 06/08/2015 | 6.690 | 7.190 |
| 02/10/2026 07:07 PM | 07/08/2015 | 6.330 | 6.830 |
| 02/10/2026 07:08 PM | 10/08/2015 | 6.500 | 7.000 |
| 02/10/2026 07:09 PM | 11/08/2015 | 6.480 | 6.980 |
| 02/10/2026 07:10 PM | 12/08/2015 | 6.450 | 6.950 |
| 02/10/2026 07:11 PM | 13/08/2015 | 6.410 | 6.910 |
| 02/10/2026 07:12 PM | 17/08/2015 | 6.550 | 7.050 |
| 02/10/2026 07:13 PM | 18/08/2015 | 6.500 | 7.000 |
| 02/10/2026 07:14 PM | 19/08/2015 | 6.440 | 6.940 |
| 02/10/2026 07:15 PM | 20/08/2015 | 6.550 | 7.050 |
| 02/10/2026 07:16 PM | 21/08/2015 | 6.430 | 6.930 |
| 02/10/2026 07:17 PM | 24/08/2015 | 6.230 | 6.730 |
| 02/10/2026 07:18 PM | 25/08/2015 | 6.100 | 6.600 |
| 02/10/2026 07:19 PM | 26/08/2015 | 6.190 | 6.690 |
| 02/10/2026 07:20 PM | 27/08/2015 | 6.200 | 6.700 |
| 02/10/2026 07:21 PM | 28/08/2015 | 6.400 | 6.900 |
| 02/10/2026 07:22 PM | 01/09/2015 | 6.470 | 6.970 |
| 02/10/2026 07:23 PM | 02/09/2015 | 6.290 | 6.790 |
| 02/10/2026 07:24 PM | 03/09/2015 | 6.130 | 6.630 |
| 02/10/2026 07:25 PM | 04/09/2015 | 6.380 | 6.880 |
| 02/10/2026 07:26 PM | 07/09/2015 | 6.280 | 6.780 |
| 02/10/2026 07:27 PM | 08/09/2015 | 6.360 | 6.860 |
| 02/10/2026 07:28 PM | 09/09/2015 | 6.490 | 6.990 |
| 02/10/2026 07:29 PM | 10/09/2015 | 6.430 | 6.930 |
| 02/10/2026 07:30 PM | 11/09/2015 | 6.450 | 6.950 |
| 02/10/2026 07:31 PM | 14/09/2015 | 5.810 | 6.310 |
| 02/10/2026 07:32 PM | 15/09/2015 | 6.060 | 6.560 |
| 02/10/2026 07:33 PM | 18/09/2015 | 5.970 | 6.470 |
| 02/10/2026 07:34 PM | 21/09/2015 | 5.850 | 6.350 |
| 02/10/2026 07:35 PM | 22/09/2015 | 4.620 | 5.120 |
| 02/10/2026 07:36 PM | 23/09/2015 | 5.000 | 5.500 |
| 02/10/2026 07:37 PM | 28/09/2015 | 5.700 | 6.200 |
| 02/10/2026 07:38 PM | 29/09/2015 | 5.990 | 6.490 |
| 02/10/2026 07:39 PM | 30/09/2015 | 6.170 | 6.670 |
| 02/10/2026 07:40 PM | 01/10/2015 | 6.000 | 6.500 |
| 02/10/2026 07:41 PM | 02/10/2015 | 5.920 | 6.420 |
| 02/10/2026 07:42 PM | 05/10/2015 | 5.960 | 6.460 |
| 02/10/2026 07:43 PM | 06/10/2015 | 5.940 | 6.440 |
| 02/10/2026 07:44 PM | 07/10/2015 | 5.980 | 6.480 |
| 02/10/2026 07:45 PM | 08/10/2015 | 5.840 | 6.340 |
| 02/10/2026 07:46 PM | 09/10/2015 | 5.960 | 6.460 |
| 02/10/2026 07:47 PM | 12/10/2015 | 5.890 | 6.390 |
| 02/10/2026 07:48 PM | 13/10/2015 | 5.740 | 6.240 |
| 02/10/2026 07:49 PM | 14/10/2015 | 5.670 | 6.170 |
| 02/10/2026 07:50 PM | 15/10/2015 | 5.720 | 6.220 |
| 02/10/2026 07:51 PM | 16/10/2015 | 5.950 | 6.450 |
| 02/10/2026 07:52 PM | 19/10/2015 | 6.010 | 6.510 |
| 02/10/2026 07:53 PM | 20/10/2015 | 5.890 | 6.390 |
| 02/10/2026 07:54 PM | 21/10/2015 | 5.910 | 6.410 |
| 02/10/2026 07:55 PM | 22/10/2015 | 5.370 | 5.870 |
| 02/10/2026 07:56 PM | 26/10/2015 | 5.860 | 6.360 |
| 02/10/2026 07:57 PM | 27/10/2015 | 5.870 | 6.370 |
| 02/10/2026 07:58 PM | 28/10/2015 | 5.900 | 6.400 |
| 02/10/2026 07:59 PM | 29/10/2015 | 5.800 | 6.300 |
| 02/10/1960 10:55 AM | 30/10/2015 | 5.870 | 6.370 |
| 02/10/1961 10:55 AM | 02/11/2015 | 5.630 | 6.130 |
| 02/10/1962 10:55 AM | 03/11/2015 | 5.610 | 6.110 |
| 02/10/1963 10:55 AM | 04/11/2015 | 5.660 | 6.160 |
| 02/10/1964 10:55 AM | 05/11/2015 | 5.610 | 6.110 |
| 02/10/1965 10:55 AM | 06/11/2015 | 5.880 | 6.380 |
| 02/10/1966 10:55 AM | 09/11/2015 | 6.030 | 6.530 |
| 02/10/1967 10:55 AM | 10/11/2015 | 5.930 | 6.430 |
| 02/10/1968 10:55 AM | 11/11/2015 | 5.900 | 6.400 |
| 02/10/1969 10:55 AM | 23/12/2015 | 5.680 | 6.180 |
| 02/10/1970 10:55 AM | 29/12/2015 | 5.350 | 5.850 |
| 02/10/1971 10:55 AM | 30/12/2015 | 5.770 | 6.270 |
| 02/10/1972 10:55 AM | 31/12/2015 | 6.130 | 6.630 |
| 02/10/1973 10:55 AM | 05/01/2016 | 6.100 | 6.600 |
| 02/10/1974 10:55 AM | 06/01/2016 | 6.040 | 6.540 |
| 02/10/1975 10:55 AM | 08/01/2016 | 5.900 | 6.400 |
| 02/10/1976 10:55 AM | 11/01/2016 | 6.000 | 6.500 |
| 02/10/1977 10:55 AM | 12/01/2016 | 6.030 | 6.530 |
| 02/10/1978 10:55 AM | 13/01/2016 | 6.000 | 6.500 |
| 02/10/1979 10:55 AM | 14/01/2016 | 6.000 | 6.500 |
| 02/10/1980 10:55 AM | 15/01/2016 | 6.090 | 6.590 |
| 02/10/1981 10:55 AM | 18/01/2016 | 5.910 | 6.410 |
| 02/10/1982 10:55 AM | 19/01/2016 | 5.710 | 6.210 |
| 02/10/1983 10:55 AM | 20/01/2016 | 5.760 | 6.260 |
| 02/10/1984 10:55 AM | 21/01/2016 | 5.790 | 6.290 |
| 02/10/1985 10:55 AM | 22/01/2016 | 5.950 | 6.450 |
| 02/10/1986 10:55 AM | 25/01/2016 | 6.010 | 6.510 |
| 02/10/1987 10:55 AM | 26/01/2016 | 6.030 | 6.530 |
| 02/10/1988 10:55 AM | 27/01/2016 | 5.960 | 6.460 |
| 02/10/1989 10:55 AM | 28/01/2016 | 6.010 | 6.510 |
| 02/10/1990 10:55 AM | 29/01/2016 | 5.960 | 6.460 |
| 02/10/1991 10:55 AM | 02/02/2016 | 6.000 | 6.500 |
| 02/10/1992 10:55 AM | 02/02/2016 | 6.000 | 6.500 |
| 02/10/1993 10:55 AM | 02/02/2016 | 6.000 | 6.500 |
| 02/10/1994 10:55 AM | 03/02/2016 | 6.030 | 6.530 |
| 02/10/1995 10:55 AM | 04/02/2016 | 5.950 | 6.450 |
| 02/10/1996 10:55 AM | 04/02/2016 | 5.950 | 6.450 |
| 02/10/1997 10:55 AM | 08/02/2016 | 5.960 | 6.460 |
| 02/10/1998 10:55 AM | 08/02/2016 | 5.960 | 6.460 |
| 02/10/1999 10:55 AM | 09/02/2016 | 5.950 | 6.450 |
| 02/10/2026 08:00 PM | 10/02/2016 | 5.840 | 6.340 |
| 02/10/2026 08:01 PM | 11/02/2016 | 5.860 | 6.360 |
| 02/10/2026 08:02 PM | 12/02/2016 | 5.870 | 6.370 |
| 02/10/2026 08:03 PM | 15/02/2016 | 6.130 | 6.630 |
| 02/10/2026 08:04 PM | 16/02/2016 | 6.130 | 6.630 |
| 02/10/2026 08:05 PM | 17/02/2016 | 6.060 | 6.560 |
| 02/10/2026 08:06 PM | 18/02/2016 | 5.940 | 6.440 |
| 02/10/2026 08:07 PM | 19/02/2016 | 5.990 | 6.490 |
| 02/10/2026 08:08 PM | 22/02/2016 | 5.910 | 6.410 |
| 02/10/2026 08:09 PM | 23/02/2016 | 5.970 | 6.470 |
| 02/10/2026 08:10 PM | 24/02/2016 | 5.950 | 6.450 |
| 02/10/2026 08:11 PM | 25/02/2016 | 5.900 | 6.400 |
| 02/10/2026 08:12 PM | 26/02/2016 | 5.950 | 6.450 |
| 02/10/2026 08:13 PM | 29/02/2016 | 5.890 | 6.390 |
| 02/10/2026 08:14 PM | 01/03/2016 | 5.850 | 6.350 |
| 02/10/2026 08:15 PM | 02/03/2016 | 5.880 | 6.380 |
| 02/10/2026 08:16 PM | 03/03/2016 | 5.930 | 6.430 |
| 02/10/2026 08:17 PM | 04/03/2016 | 5.860 | 6.360 |
| 02/10/2026 08:18 PM | 07/03/2016 | 5.700 | 6.200 |
| 02/10/2026 08:19 PM | 08/03/2016 | 5.010 | 5.510 |
| 02/10/2026 08:20 PM | 09/03/2016 | 4.580 | 5.080 |
| 02/10/2026 08:21 PM | 10/03/2016 | 4.850 | 5.350 |
| 02/10/2026 08:22 PM | 11/03/2016 | 5.900 | 6.400 |
| 02/10/2026 08:23 PM | 14/03/2016 | 5.840 | 6.340 |
| 02/10/2026 08:24 PM | 15/03/2016 | 5.980 | 6.480 |
| 02/10/2026 08:25 PM | 16/03/2016 | 6.030 | 6.530 |
| 02/10/2026 08:26 PM | 17/03/2016 | 6.040 | 6.540 |
| 02/10/2026 08:27 PM | 18/03/2016 | 5.840 | 6.340 |
| 02/10/2026 08:28 PM | 21/03/2016 | 5.920 | 6.420 |
| 02/10/2026 08:29 PM | 22/03/2016 | 5.890 | 6.390 |
| 02/10/2026 08:30 PM | 24/03/2016 | 5.540 | 6.040 |
| 02/10/2026 08:31 PM | 24/03/2016 | 5.540 | 6.040 |
| 02/10/2026 08:32 PM | 25/03/2016 | 5.810 | 6.310 |
| 02/10/2026 08:33 PM | 28/03/2016 | 5.840 | 6.340 |
| 02/10/2026 08:34 PM | 29/03/2016 | 5.790 | 6.290 |
| 02/10/2026 08:35 PM | 30/03/2016 | 5.820 | 6.320 |
| 02/10/2026 08:36 PM | 31/03/2016 | 6.110 | 6.610 |
| 02/10/2026 08:37 PM | 01/04/2016 | 5.950 | 6.450 |
| 02/10/2026 08:38 PM | 04/04/2016 | 5.960 | 6.460 |
| 02/10/2026 08:39 PM | 05/04/2016 | 5.900 | 6.400 |
| 02/10/2026 08:40 PM | 06/04/2016 | 5.760 | 6.260 |
| 02/10/2026 08:41 PM | 07/04/2016 | 5.870 | 6.370 |
| 02/10/2026 08:42 PM | 08/04/2016 | 6.000 | 6.500 |
| 02/10/2026 08:43 PM | 11/04/2016 | 5.900 | 6.400 |
| 02/10/2026 08:44 PM | 13/04/2016 | 5.850 | 6.350 |
| 02/10/2026 08:45 PM | 14/04/2016 | 5.580 | 6.080 |
| 02/10/2026 08:46 PM | 15/04/2016 | 5.950 | 6.450 |
| 02/10/2026 08:47 PM | 18/04/2016 | 5.760 | 6.260 |
| 02/10/2026 08:48 PM | 19/04/2016 | 5.960 | 6.460 |
| 02/10/2026 08:49 PM | 20/04/2016 | 6.030 | 6.530 |
| 02/10/2026 08:50 PM | 21/04/2016 | 5.880 | 6.380 |
| 02/10/2026 08:51 PM | 22/04/2016 | 5.890 | 6.390 |
| 02/10/2026 08:52 PM | 25/04/2016 | 5.940 | 6.440 |
| 02/10/2026 08:53 PM | 26/04/2016 | 6.030 | 6.530 |
| 02/10/2026 08:54 PM | 27/04/2016 | 5.940 | 6.440 |
| 02/10/2026 08:55 PM | 28/04/2016 | 5.130 | 5.630 |
| 02/10/2026 08:56 PM | 29/04/2016 | 5.860 | 6.360 |
| 02/10/2026 08:57 PM | 02/05/2016 | 5.640 | 6.140 |
| 02/10/2026 08:58 PM | 03/05/2016 | 5.490 | 5.990 |
| 02/10/2026 08:59 PM | 04/05/2016 | 5.100 | 5.600 |
| 02/10/2060 10:55 AM | 09/05/2016 | 5.750 | 6.250 |
| 02/10/2061 10:55 AM | 10/05/2016 | 5.790 | 6.290 |
| 02/10/2062 10:55 AM | 13/05/2016 | 5.880 | 6.380 |
| 02/10/2063 10:55 AM | 16/05/2016 | 6.010 | 6.510 |
| 02/10/2064 10:55 AM | 17/05/2016 | 5.960 | 6.460 |
| 02/10/2065 10:55 AM | 18/05/2016 | 5.910 | 6.410 |
| 02/10/2066 10:55 AM | 19/05/2016 | 5.690 | 6.190 |
| 02/10/2067 10:55 AM | 23/05/2016 | 5.650 | 6.150 |
| 02/10/2068 10:55 AM | 24/05/2016 | 5.690 | 6.190 |
| 02/10/2069 10:55 AM | 25/05/2016 | 5.690 | 6.190 |
| 02/10/2070 10:55 AM | 27/05/2016 | 5.660 | 6.160 |
| 02/10/2071 10:55 AM | 30/05/2016 | 5.680 | 6.180 |
| 02/10/2072 10:55 AM | 31/05/2016 | 5.710 | 6.210 |
| 02/10/2073 10:55 AM | 01/06/2016 | 5.690 | 6.190 |
| 02/10/2074 10:55 AM | 02/06/2016 | 5.360 | 5.860 |
| 02/10/2075 10:55 AM | 03/06/2016 | 5.640 | 6.140 |
| 02/10/2076 10:55 AM | 08/06/2016 | 5.890 | 6.390 |
| 02/10/2077 10:55 AM | 08/06/2016 | 5.890 | 6.390 |
| 02/10/2078 10:55 AM | 09/06/2016 | 5.760 | 6.260 |
| 02/10/2079 10:55 AM | 10/06/2016 | 5.600 | 6.100 |
| 02/10/2080 10:55 AM | 13/06/2016 | 5.360 | 5.860 |
| 02/10/2081 10:55 AM | 14/06/2016 | 5.190 | 5.690 |
| 02/10/2082 10:55 AM | 15/06/2016 | 4.170 | 4.670 |
| 02/10/2083 10:55 AM | 16/06/2016 | 4.880 | 5.380 |
| 02/10/2084 10:55 AM | 17/06/2016 | 5.560 | 6.060 |
| 02/10/2085 10:55 AM | 20/06/2016 | 5.530 | 6.030 |
| 02/10/2086 10:55 AM | 21/06/2016 | 5.200 | 5.700 |
| 02/10/2087 10:55 AM | 22/06/2016 | 5.220 | 5.720 |
| 02/10/2088 10:55 AM | 23/06/2016 | 5.550 | 6.050 |
| 02/10/2089 10:55 AM | 24/06/2016 | 5.400 | 5.900 |
| 02/10/2090 10:55 AM | 27/06/2016 | 5.350 | 5.850 |
| 02/10/2091 10:55 AM | 28/06/2016 | 4.540 | 5.040 |
| 02/10/2092 10:55 AM | 29/06/2016 | 4.370 | 4.870 |
| 02/10/2093 10:55 AM | 30/06/2016 | 5.730 | 6.230 |
| 02/10/2094 10:55 AM | 04/07/2016 | 5.690 | 6.190 |
| 02/10/2095 10:55 AM | 11/07/2016 | 5.620 | 6.120 |
| 02/10/2096 10:55 AM | 12/07/2016 | 5.590 | 6.090 |
| 02/10/2097 10:55 AM | 13/07/2016 | 5.360 | 5.860 |
| 02/10/2098 10:55 AM | 14/07/2016 | 5.610 | 6.110 |
| 02/10/2099 10:55 AM | 15/07/2016 | 5.700 | 6.200 |
| 02/10/2026 09:00 PM | 18/07/2016 | 5.030 | 5.530 |
| 02/10/2026 09:01 PM | 19/07/2016 | 5.690 | 6.190 |
| 02/10/2026 09:02 PM | 20/07/2016 | 5.660 | 6.160 |
| 02/10/2026 09:03 PM | 21/07/2016 | 5.590 | 6.090 |
| 02/10/2026 09:04 PM | 22/07/2016 | 5.630 | 6.130 |
| 02/10/2026 09:05 PM | 25/07/2016 | 5.640 | 6.140 |
| 02/10/2026 09:06 PM | 26/07/2016 | 5.660 | 6.160 |
| 02/10/2026 09:07 PM | 27/07/2016 | 5.700 | 6.200 |
| 02/10/2026 09:08 PM | 28/07/2016 | 5.730 | 6.230 |
| 02/10/2026 09:09 PM | 29/07/2016 | 5.680 | 6.180 |
| 02/10/2026 09:10 PM | 01/08/2016 | 5.240 | 5.740 |
| 02/10/2026 09:11 PM | 02/08/2016 | 5.100 | 5.600 |
| 02/10/2026 09:12 PM | 03/08/2016 | 5.310 | 5.810 |
| 02/10/2026 09:13 PM | 04/08/2016 | 5.780 | 6.280 |
| 02/10/2026 09:14 PM | 05/08/2016 | 5.640 | 6.140 |
| 02/10/2026 09:15 PM | 08/08/2016 | 5.180 | 5.680 |
| 02/10/2026 09:16 PM | 09/08/2016 | 5.630 | 6.130 |
| 02/10/2026 09:17 PM | 10/08/2016 | 5.720 | 6.220 |
| 02/10/2026 09:18 PM | 11/08/2016 | 5.630 | 6.130 |
| 02/10/2026 09:19 PM | 12/08/2016 | 5.690 | 6.190 |
| 02/10/2026 09:20 PM | 15/08/2016 | 5.560 | 6.060 |
| 02/10/2026 09:21 PM | 16/08/2016 | 5.640 | 6.140 |
| 02/10/2026 09:22 PM | 17/08/2016 | 5.680 | 6.180 |
| 02/10/2026 09:23 PM | 18/08/2016 | 5.390 | 5.890 |
| 02/10/2026 09:24 PM | 19/08/2016 | 5.650 | 6.150 |
| 02/10/2026 09:25 PM | 22/08/2016 | 5.640 | 6.140 |
| 02/10/2026 09:26 PM | 23/08/2016 | 5.730 | 6.230 |
| 02/10/2026 09:27 PM | 24/08/2016 | 5.690 | 6.190 |
| 02/10/2026 09:28 PM | 25/08/2016 | 5.680 | 6.180 |
| 02/10/2026 09:29 PM | 26/08/2016 | 5.670 | 6.170 |
| 02/10/2026 09:30 PM | 29/08/2016 | 5.630 | 6.130 |
| 02/10/2026 09:31 PM | 30/08/2016 | 5.610 | 6.110 |
| 02/10/2026 09:32 PM | 31/08/2016 | 5.870 | 6.370 |
| 02/10/2026 09:33 PM | 01/09/2016 | 5.690 | 6.190 |
| 02/10/2026 09:34 PM | 02/09/2016 | 5.710 | 6.210 |
| 02/10/2026 09:35 PM | 05/09/2016 | 5.810 | 6.310 |
| 02/10/2026 09:36 PM | 06/09/2016 | 5.810 | 6.310 |
| 02/10/2026 09:37 PM | 07/09/2016 | 5.850 | 6.350 |
| 02/10/2026 09:38 PM | 08/09/2016 | 5.890 | 6.390 |
| 02/10/2026 09:39 PM | 09/09/2016 | 5.810 | 6.310 |
| 02/10/2026 09:40 PM | 15/09/2016 | 5.870 | 6.370 |
| 02/10/2026 09:41 PM | 15/09/2016 | 5.870 | 6.370 |
| 02/10/2026 09:42 PM | 16/09/2016 | 5.800 | 6.300 |
| 02/10/2026 09:43 PM | 19/09/2016 | 5.790 | 6.290 |
| 02/10/2026 09:44 PM | 20/09/2016 | 5.740 | 6.240 |
| 02/10/2026 09:45 PM | 21/09/2016 | 5.570 | 6.070 |
| 02/10/2026 09:46 PM | 22/09/2016 | 5.710 | 6.210 |
| 02/10/2026 09:47 PM | 23/09/2016 | 5.720 | 6.220 |
| 02/10/2026 09:48 PM | 26/09/2016 | 5.700 | 6.200 |
| 02/10/2026 09:49 PM | 27/09/2016 | 5.790 | 6.290 |
| 02/10/2026 09:50 PM | 28/09/2016 | 5.780 | 6.280 |
| 02/10/2026 09:51 PM | 29/09/2016 | 5.740 | 6.240 |
| 02/10/2026 09:52 PM | 30/09/2016 | 5.710 | 6.210 |
| 02/10/2026 09:53 PM | 03/10/2016 | 5.410 | 5.910 |
| 02/10/2026 09:54 PM | 05/10/2016 | 5.280 | 5.780 |
| 02/10/2026 09:55 PM | 06/10/2016 | 5.480 | 5.980 |
| 02/10/2026 09:56 PM | 10/10/2016 | 5.610 | 6.110 |
| 02/10/2026 09:57 PM | 13/10/2016 | 5.310 | 5.810 |
| 02/10/2026 09:58 PM | 13/10/2016 | 5.310 | 5.810 |
| 02/10/2026 09:59 PM | 14/10/2016 | 5.600 | 6.100 |
| 02/10/2160 10:55 AM | 17/10/2016 | 5.570 | 6.070 |
| 02/10/2161 10:55 AM | 18/10/2016 | 5.360 | 5.860 |
| 02/10/2162 10:55 AM | 19/10/2016 | 5.310 | 5.810 |
| 02/10/2163 10:55 AM | 20/10/2016 | 5.670 | 6.170 |
| 02/10/2164 10:55 AM | 21/10/2016 | 5.630 | 6.130 |
| 02/10/2165 10:55 AM | 24/10/2016 | 5.660 | 6.160 |
| 02/10/2166 10:55 AM | 25/10/2016 | 5.660 | 6.160 |
| 02/10/2167 10:55 AM | 26/10/2016 | 5.680 | 6.180 |
| 02/10/2168 10:55 AM | 27/10/2016 | 5.470 | 5.970 |
| 02/10/2169 10:55 AM | 28/10/2016 | 5.650 | 6.150 |
| 02/10/2170 10:55 AM | 31/10/2016 | 5.600 | 6.100 |
| 02/10/2171 10:55 AM | 01/11/2016 | 5.610 | 6.110 |
| 02/10/2172 10:55 AM | 02/11/2016 | 5.590 | 6.090 |
| 02/10/2173 10:55 AM | 03/11/2016 | 5.640 | 6.140 |
| 02/10/2174 10:55 AM | 04/11/2016 | 5.630 | 6.130 |
| 02/10/2175 10:55 AM | 07/11/2016 | 5.650 | 6.150 |
| 02/10/2176 10:55 AM | 08/11/2016 | 5.660 | 6.160 |
| 02/10/2177 10:55 AM | 09/11/2016 | 5.660 | 6.160 |
| 02/10/2178 10:55 AM | 10/11/2016 | 5.660 | 6.160 |
| 02/10/2179 10:55 AM | 11/11/2016 | 5.630 | 6.130 |
| 02/10/2180 10:55 AM | 14/11/2016 | 5.660 | 6.160 |
| 02/10/2181 10:55 AM | 15/11/2016 | 5.650 | 6.150 |
| 02/10/2182 10:55 AM | 16/11/2016 | 5.660 | 6.160 |
| 02/10/2183 10:55 AM | 17/11/2016 | 5.390 | 5.890 |
| 02/10/2184 10:55 AM | 18/11/2016 | 5.650 | 6.150 |
| 02/10/2185 10:55 AM | 21/11/2016 | 5.600 | 6.100 |
| 02/10/2186 10:55 AM | 22/11/2016 | 5.540 | 6.040 |
| 02/10/2187 10:55 AM | 23/11/2016 | 5.600 | 6.100 |
| 02/10/2188 10:55 AM | 24/11/2016 | 5.710 | 6.210 |
| 02/10/2189 10:55 AM | 25/11/2016 | 5.650 | 6.150 |
| 02/10/2190 10:55 AM | 28/11/2016 | 5.770 | 6.270 |
| 02/10/2191 10:55 AM | 29/11/2016 | 5.790 | 6.290 |
| 02/10/2192 10:55 AM | 30/11/2016 | 5.810 | 6.310 |
| 02/10/2193 10:55 AM | 01/12/2016 | 5.790 | 6.290 |
| 02/10/2194 10:55 AM | 02/12/2016 | 5.730 | 6.230 |
| 02/10/2195 10:55 AM | 05/12/2016 | 5.690 | 6.190 |
| 02/10/2196 10:55 AM | 06/12/2016 | 5.690 | 6.190 |
| 02/10/2197 10:55 AM | 07/12/2016 | 5.690 | 6.190 |
| 02/10/2198 10:55 AM | 08/12/2016 | 5.810 | 6.310 |
| 02/10/2199 10:55 AM | 09/12/2016 | 5.800 | 6.300 |
| 02/10/2026 10:00 PM | 13/12/2016 | 5.760 | 6.260 |
| 02/10/2026 10:01 PM | 13/12/2016 | 5.760 | 6.260 |
| 02/10/2026 10:02 PM | 14/12/2016 | 5.780 | 6.280 |
| 02/10/2026 10:03 PM | 15/12/2016 | 5.700 | 6.200 |
| 02/10/2026 10:04 PM | 16/12/2016 | 5.770 | 6.270 |
| 02/10/2026 10:05 PM | 19/12/2016 | 5.760 | 6.260 |
| 02/10/2026 10:06 PM | 20/12/2016 | 5.750 | 6.250 |
| 02/10/2026 10:07 PM | 21/12/2016 | 5.760 | 6.260 |
| 02/10/2026 10:08 PM | 22/12/2016 | 5.770 | 6.270 |
| 02/10/2026 10:09 PM | 23/12/2016 | 5.770 | 6.270 |
| 02/10/2026 10:10 PM | 26/12/2016 | 5.580 | 6.080 |
| 02/10/2026 10:11 PM | 27/12/2016 | 5.230 | 5.730 |
| 02/10/2026 10:12 PM | 28/12/2016 | 5.170 | 5.670 |
| 02/10/2026 10:13 PM | 29/12/2016 | 5.190 | 5.690 |
| 02/10/2026 10:14 PM | 30/12/2016 | 5.730 | 6.230 |
| 02/10/2026 10:15 PM | 03/01/2017 | 5.600 | 6.100 |
| 02/10/2026 10:16 PM | 04/01/2017 | 5.690 | 6.190 |
| 02/10/2026 10:17 PM | 05/01/2017 | 5.780 | 6.280 |
| 02/10/2026 10:18 PM | 06/01/2017 | 5.720 | 6.220 |
| 02/10/2026 10:19 PM | 09/01/2017 | 5.620 | 6.120 |
| 02/10/2026 10:20 PM | 10/01/2017 | 5.680 | 6.180 |
| 02/10/2026 10:21 PM | 11/01/2017 | 5.730 | 6.230 |
| 02/10/2026 10:22 PM | 12/01/2017 | 5.760 | 6.260 |
| 02/10/2026 10:23 PM | 13/01/2017 | 5.700 | 6.200 |
| 02/10/2026 10:24 PM | 16/01/2017 | 5.740 | 6.240 |
| 02/10/2026 10:25 PM | 17/01/2017 | 5.660 | 6.160 |
| 02/10/2026 10:26 PM | 18/01/2017 | 5.690 | 6.190 |
| 02/10/2026 10:27 PM | 19/01/2017 | 5.770 | 6.270 |
| 02/10/2026 10:28 PM | 20/01/2017 | 5.710 | 6.210 |
| 02/10/2026 10:29 PM | 23/01/2017 | 5.730 | 6.230 |
| 02/10/2026 10:30 PM | 24/01/2017 | 5.690 | 6.190 |
| 02/10/2026 10:31 PM | 25/01/2017 | 5.720 | 6.220 |
| 02/10/2026 10:32 PM | 26/01/2017 | 5.710 | 6.210 |
| 02/10/2026 10:33 PM | 27/01/2017 | 5.710 | 6.210 |
| 02/10/2026 10:34 PM | 30/01/2017 | 5.710 | 6.210 |
| 02/10/2026 10:35 PM | 02/02/2017 | 5.800 | 6.300 |
| 02/10/2026 10:36 PM | 03/02/2017 | 5.750 | 6.250 |
| 02/10/2026 10:37 PM | 07/02/2017 | 5.730 | 6.230 |
| 02/10/2026 10:38 PM | 09/02/2017 | 5.770 | 6.270 |
| 02/10/2026 10:39 PM | 10/02/2017 | 5.740 | 6.240 |
| 02/10/2026 10:40 PM | 13/02/2017 | 5.720 | 6.220 |
| 02/10/2026 10:41 PM | 14/02/2017 | 5.760 | 6.260 |
| 02/10/2026 10:42 PM | 15/02/2017 | 5.730 | 6.230 |
| 02/10/2026 10:43 PM | 16/02/2017 | 5.760 | 6.260 |
| 02/10/2026 10:44 PM | 17/02/2017 | 5.730 | 6.230 |
| 02/10/2026 10:45 PM | 20/02/2017 | 5.680 | 6.180 |
| 02/10/2026 10:46 PM | 21/02/2017 | 5.590 | 6.090 |
| 02/10/2026 10:47 PM | 23/02/2017 | 5.330 | 5.830 |
| 02/10/2026 10:48 PM | 24/02/2017 | 5.710 | 6.210 |
| 02/10/2026 10:49 PM | 27/02/2017 | 5.740 | 6.240 |
| 02/10/2026 10:50 PM | 28/02/2017 | 5.750 | 6.250 |
| 02/10/2026 10:51 PM | 01/03/2017 | 5.720 | 6.220 |
| 02/10/2026 10:52 PM | 02/03/2017 | 5.760 | 6.260 |
| 02/10/2026 10:53 PM | 03/03/2017 | 5.730 | 6.230 |
| 02/10/2026 10:54 PM | 06/03/2017 | 5.680 | 6.180 |
| 02/10/2026 10:55 PM | 07/03/2017 | 5.690 | 6.190 |
| 02/10/2026 10:56 PM | 08/03/2017 | 5.710 | 6.210 |
| 02/10/2026 10:57 PM | 09/03/2017 | 5.760 | 6.260 |
| 02/10/2026 10:58 PM | 10/03/2017 | 5.710 | 6.210 |
| 02/10/2026 10:59 PM | 13/03/2017 | 5.710 | 6.210 |
| 02/10/2260 10:55 AM | 14/03/2017 | 5.730 | 6.230 |
| 02/10/2261 10:55 AM | 15/03/2017 | 5.720 | 6.220 |
| 02/10/2262 10:55 AM | 16/03/2017 | 5.730 | 6.230 |
| 02/10/2263 10:55 AM | 17/03/2017 | 5.690 | 6.190 |
| 02/10/2264 10:55 AM | 20/03/2017 | 5.690 | 6.190 |
| 02/10/2265 10:55 AM | 21/03/2017 | 5.730 | 6.230 |
| 02/10/2266 10:55 AM | 22/03/2017 | 5.760 | 6.260 |
| 02/10/2267 10:55 AM | 24/03/2017 | 5.670 | 6.170 |
| 02/10/2268 10:55 AM | 24/03/2017 | 5.670 | 6.170 |
| 02/10/2269 10:55 AM | 27/03/2017 | 5.660 | 6.160 |
| 02/10/2270 10:55 AM | 28/03/2017 | 5.730 | 6.230 |
| 02/10/2271 10:55 AM | 29/03/2017 | 5.700 | 6.200 |
| 02/10/2272 10:55 AM | 30/03/2017 | 5.790 | 6.290 |
| 02/10/2273 10:55 AM | 23/05/2017 | 5.740 | 6.240 |
| 02/10/2274 10:55 AM | 20/06/2017 | 5.610 | 6.110 |
| 02/10/2275 10:55 AM | 21/06/2017 | 5.280 | 5.780 |
| 02/10/2276 10:55 AM | 23/06/2017 | 5.710 | 6.210 |
| 02/10/2277 10:55 AM | 29/06/2017 | 5.730 | 6.230 |
| 02/10/2278 10:55 AM | 30/06/2017 | 5.740 | 6.240 |
| 02/10/2279 10:55 AM | 04/07/2017 | 5.740 | 6.240 |
| 02/10/2280 10:55 AM | 05/07/2017 | 5.750 | 6.250 |
| 02/10/2281 10:55 AM | 06/07/2017 | 5.740 | 6.240 |
| 02/10/2282 10:55 AM | 07/07/2017 | 5.710 | 6.210 |
| 02/10/2283 10:55 AM | 10/07/2017 | 5.640 | 6.140 |
| 02/10/2284 10:55 AM | 11/07/2017 | 5.740 | 6.240 |
| 02/10/2285 10:55 AM | 12/07/2017 | 5.780 | 6.280 |
| 02/10/2286 10:55 AM | 13/07/2017 | 5.730 | 6.230 |
| 02/10/2287 10:55 AM | 14/07/2017 | 5.710 | 6.210 |
| 02/10/2288 10:55 AM | 18/07/2017 | 5.690 | 6.190 |
| 02/10/2289 10:55 AM | 19/07/2017 | 5.260 | 5.760 |
| 02/10/2290 10:55 AM | 21/07/2017 | 5.710 | 6.210 |
| 02/10/2291 10:55 AM | 24/07/2017 | 5.660 | 6.160 |
| 02/10/2292 10:55 AM | 25/07/2017 | 5.670 | 6.170 |
| 02/10/2293 10:55 AM | 26/07/2017 | 5.720 | 6.220 |
| 02/10/2294 10:55 AM | 27/07/2017 | 5.650 | 6.150 |
| 02/10/2295 10:55 AM | 28/07/2017 | 5.710 | 6.210 |
| 02/10/2296 10:55 AM | 01/08/2017 | 5.700 | 6.200 |
| 02/10/2297 10:55 AM | 02/08/2017 | 5.690 | 6.190 |
| 02/10/2298 10:55 AM | 03/08/2017 | 5.930 | 6.430 |
| 02/10/2299 10:55 AM | 04/08/2017 | 5.710 | 6.210 |
| 02/10/2026 11:00 PM | 07/08/2017 | 5.720 | 6.220 |
| 02/10/2026 11:01 PM | 08/08/2017 | 5.710 | 6.210 |
| 02/10/2026 11:02 PM | 09/08/2017 | 5.700 | 6.200 |
| 02/10/2026 11:03 PM | 10/08/2017 | 5.620 | 6.120 |
| 02/10/2026 11:04 PM | 11/08/2017 | 5.600 | 6.100 |
| 02/10/2026 11:05 PM | 15/08/2017 | 5.640 | 6.140 |
| 02/10/2026 11:06 PM | 15/08/2017 | 5.640 | 6.140 |
| 02/10/2026 11:07 PM | 16/08/2017 | 5.660 | 6.160 |
| 02/10/2026 11:08 PM | 17/08/2017 | 5.830 | 6.330 |
| 02/10/2026 11:09 PM | 18/08/2017 | 5.680 | 6.180 |
| 02/10/2026 11:10 PM | 21/08/2017 | 5.680 | 6.180 |
| 02/10/2026 11:11 PM | 22/08/2017 | 5.710 | 6.210 |
| 02/10/2026 11:12 PM | 30/08/2017 | 5.030 | 5.530 |
| 02/10/2026 11:13 PM | 31/08/2017 | 5.630 | 6.130 |
| 02/10/2026 11:14 PM | 05/09/2017 | 5.680 | 6.180 |
| 02/10/2026 11:15 PM | 05/09/2017 | 5.680 | 6.180 |
| 02/10/2026 11:16 PM | 06/09/2017 | 5.830 | 6.330 |
| 02/10/2026 11:17 PM | 07/09/2017 | 5.860 | 6.360 |
| 02/10/2026 11:18 PM | 08/09/2017 | 5.600 | 6.100 |
| 02/10/2026 11:19 PM | 11/09/2017 | 5.660 | 6.160 |
| 02/10/2026 11:20 PM | 12/09/2017 | 5.720 | 6.220 |
| 02/10/2026 11:21 PM | 13/09/2017 | 5.720 | 6.220 |
| 02/10/2026 11:22 PM | 14/09/2017 | 5.550 | 6.050 |
| 02/10/2026 11:23 PM | 15/09/2017 | 5.680 | 6.180 |
| 02/10/2026 11:24 PM | 18/09/2017 | 5.700 | 6.200 |
| 02/10/2026 11:25 PM | 19/09/2017 | 5.740 | 6.240 |
| 02/10/2026 11:26 PM | 20/09/2017 | 5.650 | 6.150 |
| 02/10/2026 11:27 PM | 21/09/2017 | 5.480 | 5.980 |
| 02/10/2026 11:28 PM | 25/09/2017 | 5.710 | 6.210 |
| 02/10/2026 11:29 PM | 26/09/2017 | 5.630 | 6.130 |
| 02/10/2026 11:30 PM | 27/09/2017 | 5.670 | 6.170 |
| 02/10/2026 11:31 PM | 28/09/2017 | 5.590 | 6.090 |
| 02/10/2026 11:32 PM | 29/09/2017 | 5.680 | 6.180 |
| 02/10/2026 11:33 PM | 23/10/2017 | 5.720 | 6.220 |
| 02/10/2026 11:34 PM | 24/10/2017 | 5.690 | 6.190 |
| 02/10/2026 11:35 PM | 25/10/2017 | 5.700 | 6.200 |
| 02/10/2026 11:36 PM | 26/10/2017 | 5.770 | 6.270 |
| 02/10/2026 11:37 PM | 27/10/2017 | 5.720 | 6.220 |
| 02/10/2026 11:38 PM | 30/10/2017 | 5.770 | 6.270 |
| 02/10/2026 11:39 PM | 31/10/2017 | 5.770 | 6.270 |
| 02/10/2026 11:40 PM | 01/11/2017 | 5.720 | 6.220 |
| 02/10/2026 11:41 PM | 02/11/2017 | 5.720 | 6.220 |
| 02/10/2026 11:42 PM | 03/11/2017 | 5.730 | 6.230 |
| 02/10/2026 11:43 PM | 07/11/2017 | 5.680 | 6.180 |
| 02/10/2026 11:44 PM | 08/11/2017 | 5.680 | 6.180 |
| 02/10/2026 11:45 PM | 09/11/2017 | 5.700 | 6.200 |
| 02/10/2026 11:46 PM | 13/11/2017 | 5.180 | 5.680 |
| 02/10/2026 11:47 PM | 14/11/2017 | 5.480 | 5.980 |
| 02/10/2026 11:48 PM | 15/11/2017 | 5.570 | 6.070 |
| 02/10/2026 11:49 PM | 16/11/2017 | 5.690 | 6.190 |
| 02/10/2026 11:50 PM | 17/11/2017 | 5.620 | 6.120 |
| 02/10/2026 11:51 PM | 20/11/2017 | 5.650 | 6.150 |
| 02/10/2026 11:52 PM | 21/11/2017 | 5.690 | 6.190 |
| 02/10/2026 11:53 PM | 22/11/2017 | 5.660 | 6.160 |
| 02/10/2026 11:54 PM | 23/11/2017 | 5.750 | 6.250 |
| 02/10/2026 11:55 PM | 24/11/2017 | 5.650 | 6.150 |
| 02/10/2026 11:56 PM | 27/11/2017 | 5.690 | 6.190 |
| 02/10/2026 11:57 PM | 28/11/2017 | 5.780 | 6.280 |
| 02/10/2026 11:58 PM | 29/11/2017 | 5.790 | 6.290 |
| 02/10/2026 11:59 PM | 04/12/2017 | 5.690 | 6.190 |
| 02/10/2360 10:55 AM | 05/12/2017 | 5.710 | 6.210 |
| 02/10/2361 10:55 AM | 06/12/2017 | 5.800 | 6.300 |
| 02/10/2362 10:55 AM | 07/12/2017 | 5.830 | 6.330 |
| 02/10/2363 10:55 AM | 08/12/2017 | 5.740 | 6.240 |
| 02/10/2364 10:55 AM | 11/12/2017 | 5.760 | 6.260 |
| 02/10/2365 10:55 AM | 12/12/2017 | 5.880 | 6.380 |
| 02/10/2366 10:55 AM | 13/12/2017 | 5.870 | 6.370 |
| 02/10/2367 10:55 AM | 14/12/2017 | 5.830 | 6.330 |
| 02/10/2368 10:55 AM | 15/12/2017 | 5.770 | 6.270 |
| 02/10/2369 10:55 AM | 18/12/2017 | 5.780 | 6.280 |
| 02/10/2370 10:55 AM | 20/12/2017 | 5.760 | 6.260 |
| 02/10/2371 10:55 AM | 21/12/2017 | 5.140 | 5.640 |
| 02/10/2372 10:55 AM | 22/12/2017 | 5.750 | 6.250 |
| 02/10/2373 10:55 AM | 26/12/2017 | 5.770 | 6.270 |
| 02/10/2374 10:55 AM | 26/12/2017 | 5.770 | 6.270 |
| 02/10/2375 10:55 AM | 27/12/2017 | 5.780 | 6.280 |
| 02/10/2376 10:55 AM | 28/12/2017 | 5.780 | 6.280 |
| 02/10/2377 10:55 AM | 29/12/2017 | 5.760 | 6.260 |
| 02/10/2378 10:55 AM | 02/01/2018 | 5.730 | 6.230 |
| 02/10/2379 10:55 AM | 03/01/2018 | 5.560 | 6.060 |
| 02/10/2380 10:55 AM | 04/01/2018 | 5.530 | 6.030 |
| 02/10/2381 10:55 AM | 05/01/2018 | 5.650 | 6.150 |
| 02/10/2382 10:55 AM | 08/01/2018 | 5.450 | 5.950 |
| 02/10/2383 10:55 AM | 09/01/2018 | 5.580 | 6.080 |
| 02/10/2384 10:55 AM | 10/01/2018 | 5.730 | 6.230 |
| 02/10/2385 10:55 AM | 11/01/2018 | 5.690 | 6.190 |
| 02/10/2386 10:55 AM | 12/01/2018 | 5.700 | 6.200 |
| 02/10/2387 10:55 AM | 15/01/2018 | 5.630 | 6.130 |
| 02/10/2388 10:55 AM | 16/01/2018 | 5.690 | 6.190 |
| 02/10/2389 10:55 AM | 17/01/2018 | 5.700 | 6.200 |
| 02/10/2390 10:55 AM | 18/01/2018 | 5.610 | 6.110 |
| 02/10/2391 10:55 AM | 19/01/2018 | 5.670 | 6.170 |
| 02/10/2392 10:55 AM | 22/01/2018 | 5.660 | 6.160 |
| 02/10/2393 10:55 AM | 23/01/2018 | 5.610 | 6.110 |
| 02/10/2394 10:55 AM | 24/01/2018 | 5.460 | 5.960 |
| 02/10/2395 10:55 AM | 25/01/2018 | 5.420 | 5.920 |
| 02/10/2396 10:55 AM | 26/01/2018 | 5.610 | 6.110 |
| 02/10/2397 10:55 AM | 29/01/2018 | 5.920 | 6.420 |
| 02/10/2398 10:55 AM | 30/01/2018 | 5.890 | 6.390 |
| 02/10/2399 10:55 AM | 31/01/2018 | 5.880 | 6.380 |
| 03/10/2026 12:00 AM | 01/02/2018 | 5.880 | 6.380 |
| 03/10/2026 12:01 AM | 02/02/2018 | 5.860 | 6.360 |
| 03/10/2026 12:02 AM | 06/02/2018 | 5.690 | 6.190 |
| 03/10/2026 12:03 AM | 07/02/2018 | 5.710 | 6.210 |
| 03/10/2026 12:04 AM | 08/02/2018 | 5.860 | 6.360 |
| 03/10/2026 12:05 AM | 09/02/2018 | 5.790 | 6.290 |
| 03/10/2026 12:06 AM | 12/02/2018 | 5.840 | 6.340 |
| 03/10/2026 12:07 AM | 13/02/2018 | 5.880 | 6.380 |
| 03/10/2026 12:08 AM | 14/02/2018 | 5.890 | 6.390 |
| 03/10/2026 12:09 AM | 15/02/2018 | 5.880 | 6.380 |
| 03/10/2026 12:10 AM | 16/02/2018 | 5.840 | 6.340 |
| 03/10/2026 12:11 AM | 19/02/2018 | 5.890 | 6.390 |
| 03/10/2026 12:12 AM | 20/02/2018 | 5.920 | 6.420 |
| 03/10/2026 12:13 AM | 21/02/2018 | 5.980 | 6.480 |
| 03/10/2026 12:14 AM | 22/02/2018 | 5.880 | 6.380 |
| 03/10/2026 12:15 AM | 23/02/2018 | 5.850 | 6.350 |
| 03/10/2026 12:16 AM | 26/02/2018 | 5.920 | 6.420 |
| 03/10/2026 12:17 AM | 27/02/2018 | 5.870 | 6.370 |
| 03/10/2026 12:18 AM | 28/02/2018 | 5.790 | 6.290 |
| 03/10/2026 12:19 AM | 01/03/2018 | 5.790 | 6.290 |
| 03/10/2026 12:20 AM | 02/03/2018 | 5.810 | 6.310 |
| 03/10/2026 12:21 AM | 05/03/2018 | 5.890 | 6.390 |
| 03/10/2026 12:22 AM | 06/03/2018 | 6.020 | 6.520 |
| 03/10/2026 12:23 AM | 07/03/2018 | 6.050 | 6.550 |
| 03/10/2026 12:24 AM | 08/03/2018 | 5.950 | 6.450 |
| 03/10/2026 12:25 AM | 09/03/2018 | 5.840 | 6.340 |
| 03/10/2026 12:26 AM | 12/03/2018 | 5.830 | 6.330 |
| 03/10/2026 12:27 AM | 13/03/2018 | 5.870 | 6.370 |
| 03/10/2026 12:28 AM | 14/03/2018 | 5.840 | 6.340 |
| 03/10/2026 12:29 AM | 15/03/2018 | 5.790 | 6.290 |
| 03/10/2026 12:30 AM | 16/03/2018 | 5.830 | 6.330 |
| 03/10/2026 12:31 AM | 19/03/2018 | 5.860 | 6.360 |
| 03/10/2026 12:32 AM | 20/03/2018 | 5.930 | 6.430 |
| 03/10/2026 12:33 AM | 21/03/2018 | 5.860 | 6.360 |
| 03/10/2026 12:34 AM | 22/03/2018 | 5.810 | 6.310 |
| 03/10/2026 12:35 AM | 26/03/2018 | 5.820 | 6.320 |
| 03/10/2026 12:36 AM | 27/03/2018 | 5.990 | 6.490 |
| 03/10/2026 12:37 AM | 28/03/2018 | 6.000 | 6.500 |
| 03/10/2026 12:38 AM | 29/03/2018 | 5.730 | 6.230 |
| 03/10/2026 12:39 AM | 30/03/2018 | 5.730 | 6.230 |
| 03/10/2026 12:40 AM | 02/04/2018 | 5.830 | 6.330 |
| 03/10/2026 12:41 AM | 03/04/2018 | 5.970 | 6.470 |
| 03/10/2026 12:42 AM | 04/04/2018 | 5.990 | 6.490 |
| 03/10/2026 12:43 AM | 05/04/2018 | 5.910 | 6.410 |
| 03/10/2026 12:44 AM | 06/04/2018 | 5.830 | 6.330 |
| 03/10/2026 12:45 AM | 09/04/2018 | 5.840 | 6.340 |
| 03/10/2026 12:46 AM | 10/04/2018 | 5.920 | 6.420 |
| 03/10/2026 12:47 AM | 11/04/2018 | 5.930 | 6.430 |
| 03/10/2026 12:48 AM | 12/04/2018 | 5.910 | 6.410 |
| 03/10/2026 12:49 AM | 13/04/2018 | 5.900 | 6.400 |
| 03/10/2026 12:50 AM | 16/04/2018 | 5.960 | 6.460 |
| 03/10/2026 12:51 AM | 17/04/2018 | 5.950 | 6.450 |
| 03/10/2026 12:52 AM | 18/04/2018 | 5.940 | 6.440 |
| 03/10/2026 12:53 AM | 19/04/2018 | 5.870 | 6.370 |
| 03/10/2026 12:54 AM | 20/04/2018 | 5.810 | 6.310 |
| 03/10/2026 12:55 AM | 23/04/2018 | 5.730 | 6.230 |
| 03/10/2026 12:56 AM | 24/04/2018 | 5.800 | 6.300 |
| 03/10/2026 12:57 AM | 25/04/2018 | 5.800 | 6.300 |
| 03/10/2026 12:58 AM | 26/04/2018 | 5.910 | 6.410 |
| 03/10/2026 12:59 AM | 27/04/2018 | 5.890 | 6.390 |
| 02/10/2460 10:55 AM | 30/04/2018 | 5.930 | 6.430 |
| 02/10/2461 10:55 AM | 02/05/2018 | 6.030 | 6.530 |
| 02/10/2462 10:55 AM | 03/05/2018 | 5.890 | 6.390 |
| 02/10/2463 10:55 AM | 04/05/2018 | 5.840 | 6.340 |
| 02/10/2464 10:55 AM | 07/05/2018 | 5.820 | 6.320 |
| 02/10/2465 10:55 AM | 08/05/2018 | 5.890 | 6.390 |
| 02/10/2466 10:55 AM | 09/05/2018 | 5.890 | 6.390 |
| 02/10/2467 10:55 AM | 10/05/2018 | 5.150 | 5.650 |
| 02/10/2468 10:55 AM | 11/05/2018 | 5.860 | 6.360 |
| 02/10/2469 10:55 AM | 14/05/2018 | 5.800 | 6.300 |
| 02/10/2470 10:55 AM | 15/05/2018 | 5.870 | 6.370 |
| 02/10/2471 10:55 AM | 16/05/2018 | 5.860 | 6.360 |
| 02/10/2472 10:55 AM | 18/05/2018 | 5.910 | 6.410 |
| 02/10/2473 10:55 AM | 21/05/2018 | 5.890 | 6.390 |
| 02/10/2474 10:55 AM | 22/05/2018 | 5.810 | 6.310 |
| 02/10/2475 10:55 AM | 23/05/2018 | 5.830 | 6.330 |
| 02/10/2476 10:55 AM | 24/05/2018 | 5.360 | 5.860 |
| 02/10/2477 10:55 AM | 25/05/2018 | 5.870 | 6.370 |
| 02/10/2478 10:55 AM | 28/05/2018 | 6.340 | 6.840 |
| 02/10/2479 10:55 AM | 29/05/2018 | 6.170 | 6.670 |
| 02/10/2480 10:55 AM | 30/05/2018 | 5.470 | 5.970 |
| 02/10/2481 10:55 AM | 31/05/2018 | 6.050 | 6.550 |
| 02/10/2482 10:55 AM | 01/06/2018 | 6.280 | 6.780 |
| 02/10/2483 10:55 AM | 04/06/2018 | 6.430 | 6.930 |
| 02/10/2484 10:55 AM | 05/06/2018 | 6.420 | 6.920 |
| 02/10/2485 10:55 AM | 06/06/2018 | 6.580 | 7.080 |
| 02/10/2486 10:55 AM | 07/06/2018 | 6.510 | 7.010 |
| 02/10/2487 10:55 AM | 08/06/2018 | 6.560 | 7.060 |
| 02/10/2488 10:55 AM | 11/06/2018 | 6.580 | 7.080 |
| 02/10/2489 10:55 AM | 12/06/2018 | 6.580 | 7.080 |
| 02/10/2490 10:55 AM | 13/06/2018 | 6.410 | 6.910 |
| 02/10/2491 10:55 AM | 14/06/2018 | 6.540 | 7.040 |
| 02/10/2492 10:55 AM | 19/06/2018 | 6.510 | 7.010 |
| 02/10/2493 10:55 AM | 20/06/2018 | 6.410 | 6.910 |
| 02/10/2494 10:55 AM | 21/06/2018 | 6.390 | 6.890 |
| 02/10/2495 10:55 AM | 22/06/2018 | 6.420 | 6.920 |
| 02/10/2496 10:55 AM | 25/06/2018 | 6.510 | 7.010 |
| 02/10/2497 10:55 AM | 26/06/2018 | 6.510 | 7.010 |
| 02/10/2498 10:55 AM | 27/06/2018 | 6.520 | 7.020 |
| 02/10/2499 10:55 AM | 28/06/2018 | 6.510 | 7.010 |
| 02/10/2500 10:55 AM | 29/06/2018 | 6.500 | 7.000 |
| 02/10/2501 10:55 AM | 03/07/2018 | 6.460 | 6.960 |
| 02/10/2502 10:55 AM | 04/07/2018 | 6.310 | 6.810 |
| 02/10/2503 10:55 AM | 05/07/2018 | 6.210 | 6.710 |
| 02/10/2504 10:55 AM | 06/07/2018 | 6.250 | 6.750 |
| 02/10/2505 10:55 AM | 09/07/2018 | 6.170 | 6.670 |
| 02/10/2506 10:55 AM | 10/07/2018 | 6.250 | 6.750 |
| 02/10/2507 10:55 AM | 11/07/2018 | 6.540 | 7.040 |
| 02/10/2508 10:55 AM | 12/07/2018 | 6.510 | 7.010 |
| 02/10/2509 10:55 AM | 13/07/2018 | 6.510 | 7.010 |
| 02/10/2510 10:55 AM | 16/07/2018 | 7.430 | 7.930 |
| 02/10/2511 10:55 AM | 17/07/2018 | 7.360 | 7.860 |
| 02/10/2512 10:55 AM | 18/07/2018 | 6.710 | 7.210 |
| 02/10/2513 10:55 AM | 19/07/2018 | 7.410 | 7.910 |
| 02/10/2514 10:55 AM | 20/07/2018 | 7.470 | 7.970 |
| 02/10/2515 10:55 AM | 23/07/2018 | 6.740 | 7.240 |
| 02/10/2516 10:55 AM | 24/07/2018 | 6.850 | 7.350 |
| 02/10/2517 10:55 AM | 26/07/2018 | 6.880 | 7.380 |
| 02/10/2518 10:55 AM | 26/07/2018 | 6.880 | 7.380 |
| 02/10/2519 10:55 AM | 27/07/2018 | 7.360 | 7.860 |
| 02/10/2520 10:55 AM | 30/07/2018 | 6.900 | 7.400 |
| 02/10/2521 10:55 AM | 31/07/2018 | 7.140 | 7.640 |
| 02/10/2522 10:55 AM | 01/08/2018 | 7.300 | 7.800 |
| 02/10/2523 10:55 AM | 02/08/2018 | 7.360 | 7.860 |
| 02/10/2524 10:55 AM | 03/08/2018 | 7.340 | 7.840 |
| 02/10/2525 10:55 AM | 06/08/2018 | 7.030 | 7.530 |
| 02/10/2526 10:55 AM | 07/08/2018 | 6.810 | 7.310 |
| 02/10/2527 10:55 AM | 08/08/2018 | 7.230 | 7.730 |
| 02/10/2528 10:55 AM | 09/08/2018 | 7.190 | 7.690 |
| 02/10/2529 10:55 AM | 10/08/2018 | 7.300 | 7.800 |
| 02/10/2530 10:55 AM | 13/08/2018 | 7.460 | 7.960 |
| 02/10/2531 10:55 AM | 15/08/2018 | 7.600 | 8.100 |
| 02/10/2532 10:55 AM | 15/08/2018 | 7.600 | 8.100 |
| 02/10/2533 10:55 AM | 16/08/2018 | 7.620 | 8.120 |
| 02/10/2534 10:55 AM | 17/08/2018 | 7.460 | 7.960 |
| 02/10/2535 10:55 AM | 20/08/2018 | 7.460 | 7.960 |
| 02/10/2537 10:55 AM | 24/08/2018 | 7.350 | 7.850 |
| 02/10/2536 10:55 AM | 27/08/2018 | 7.380 | 7.880 |
| 02/10/2538 10:55 AM | 28/08/2018 | 7.460 | 7.960 |
| 02/10/2539 10:55 AM | 29/08/2018 | 7.280 | 7.780 |
| 02/10/2540 10:55 AM | 30/08/2018 | 7.100 | 7.600 |
| 02/10/2541 10:55 AM | 31/08/2018 | 7.360 | 7.860 |
| 02/10/2542 10:55 AM | 03/09/2018 | 7.230 | 7.730 |
| 02/10/2543 10:55 AM | 04/09/2018 | 7.280 | 7.780 |
| 02/10/2544 10:55 AM | 05/09/2018 | 7.340 | 7.840 |
| 02/10/2545 10:55 AM | 06/09/2018 | 7.480 | 7.980 |
| 02/10/2546 10:55 AM | 07/09/2018 | 7.360 | 7.860 |
| 02/10/2547 10:55 AM | 10/09/2018 | 7.450 | 7.950 |
| 02/10/2548 10:55 AM | 11/09/2018 | 7.430 | 7.930 |
| 02/10/2549 10:55 AM | 12/09/2018 | 7.350 | 7.850 |
| 02/10/2550 10:55 AM | 13/09/2018 | 7.290 | 7.790 |
| 02/10/2551 10:55 AM | 14/09/2018 | 7.320 | 7.820 |
| 02/10/2552 10:55 AM | 17/09/2018 | 7.470 | 7.970 |
| 02/10/2553 10:55 AM | 18/09/2018 | 7.490 | 7.990 |
| 02/10/2554 10:55 AM | 19/09/2018 | 7.260 | 7.760 |
| 02/10/2555 10:55 AM | 24/09/2018 | 7.360 | 7.860 |
| 02/10/2556 10:55 AM | 25/09/2018 | 7.380 | 7.880 |
| 02/10/2557 10:55 AM | 26/09/2018 | 7.330 | 7.830 |
| 02/10/2558 10:55 AM | 27/09/2018 | 7.160 | 7.660 |
| 02/10/2559 10:55 AM | 28/09/2018 | 7.420 | 7.920 |
| 02/10/2560 10:55 AM | 01/10/2018 | 8.160 | 8.660 |
| 02/10/2561 10:55 AM | 02/10/2018 | 7.790 | 8.290 |
| 02/10/2562 10:55 AM | 03/10/2018 | 7.270 | 7.770 |
| 02/10/2563 10:55 AM | 04/10/2018 | 7.520 | 8.020 |
| 02/10/2564 10:55 AM | 05/10/2018 | 8.080 | 8.580 |
| 02/10/2565 10:55 AM | 08/10/2018 | 8.460 | 8.960 |
| 02/10/2566 10:55 AM | 09/10/2018 | 8.380 | 8.880 |
| 02/10/2567 10:55 AM | 10/10/2018 | 8.480 | 8.980 |
| 02/10/2568 10:55 AM | 11/10/2018 | 8.180 | 8.680 |
| 02/10/2569 10:55 AM | 12/10/2018 | 8.220 | 8.720 |
| 02/10/2570 10:55 AM | 15/10/2018 | 8.310 | 8.810 |
| 02/10/2571 10:55 AM | 16/10/2018 | 8.370 | 8.870 |
| 02/10/2572 10:55 AM | 17/10/2018 | 8.320 | 8.820 |
| 02/10/2573 10:55 AM | 18/10/2018 | 8.490 | 8.990 |
| 02/10/2574 10:55 AM | 19/10/2018 | 8.300 | 8.800 |
| 02/10/2575 10:55 AM | 22/10/2018 | 8.210 | 8.710 |
| 02/10/2576 10:55 AM | 23/10/2018 | 8.080 | 8.580 |
| 02/10/2577 10:55 AM | 24/10/2018 | 8.020 | 8.520 |
| 02/10/2578 10:55 AM | 25/10/2018 | 8.040 | 8.540 |
| 02/10/2579 10:55 AM | 26/10/2018 | 8.110 | 8.610 |
| 02/10/2580 10:55 AM | 29/10/2018 | 8.030 | 8.530 |
| 02/10/2581 10:55 AM | 30/10/2018 | 8.300 | 8.800 |
| 02/10/2582 10:55 AM | 31/10/2018 | 8.210 | 8.710 |
| 02/10/2583 10:55 AM | 01/11/2018 | 8.280 | 8.780 |
| 02/10/2584 10:55 AM | 02/11/2018 | 8.150 | 8.650 |
| 02/10/2585 10:55 AM | 05/11/2018 | 8.220 | 8.720 |
| 02/10/2586 10:55 AM | 06/11/2018 | 8.310 | 8.810 |
| 02/10/2587 10:55 AM | 07/11/2018 | 8.260 | 8.760 |
| 02/10/2588 10:55 AM | 08/11/2018 | 8.300 | 8.800 |
| 02/10/2589 10:55 AM | 09/11/2018 | 8.200 | 8.700 |
| 02/10/2590 10:55 AM | 12/11/2018 | 8.250 | 8.750 |
| 02/10/2591 10:55 AM | 13/11/2018 | 8.280 | 8.780 |
| 02/10/2592 10:55 AM | 14/11/2018 | 8.310 | 8.810 |
| 02/10/2593 10:55 AM | 15/11/2018 | 8.290 | 8.790 |
| 02/10/2594 10:55 AM | 16/11/2018 | 8.210 | 8.710 |
| 02/10/2595 10:55 AM | 19/11/2018 | 8.270 | 8.770 |
| 02/10/2596 10:55 AM | 20/11/2018 | 8.310 | 8.810 |
| 02/10/2597 10:55 AM | 22/11/2018 | 8.270 | 8.770 |
| 02/10/2598 10:55 AM | 23/11/2018 | 8.280 | 8.780 |
| 02/10/2599 10:55 AM | 26/11/2018 | 8.240 | 8.740 |
| 02/10/2600 10:55 AM | 27/11/2018 | 8.240 | 8.740 |
| 02/10/2601 10:55 AM | 28/11/2018 | 8.260 | 8.760 |
| 02/10/2602 10:55 AM | 29/11/2018 | 8.310 | 8.810 |
| 02/10/2603 10:55 AM | 30/11/2018 | 8.330 | 8.830 |
| 02/10/2604 10:55 AM | 03/12/2018 | 9.540 | 10.040 |
| 02/10/2605 10:55 AM | 04/12/2018 | 9.770 | 10.270 |
| 02/10/2606 10:55 AM | 05/12/2018 | 9.750 | 10.250 |
| 02/10/2607 10:55 AM | 06/12/2018 | 9.970 | 10.470 |
| 02/10/2608 10:55 AM | 07/12/2018 | 9.930 | 10.430 |
| 02/10/2609 10:55 AM | 10/12/2018 | 10.200 | 10.700 |
| 02/10/2610 10:55 AM | 11/12/2018 | 10.120 | 10.620 |
| 02/10/2611 10:55 AM | 12/12/2018 | 10.220 | 10.720 |
| 02/10/2612 10:55 AM | 13/12/2018 | 10.100 | 10.600 |
| 02/10/2613 10:55 AM | 14/12/2018 | 10.080 | 10.580 |
| 02/10/2614 10:55 AM | 17/12/2018 | 10.080 | 10.580 |
| 02/10/2615 10:55 AM | 18/12/2018 | 10.040 | 10.540 |
| 02/10/2616 10:55 AM | 19/12/2018 | 9.980 | 10.480 |
| 02/10/2617 10:55 AM | 20/12/2018 | 9.980 | 10.480 |
| 02/10/2618 10:55 AM | 21/12/2018 | 9.980 | 10.480 |
| 02/10/2619 10:55 AM | 24/12/2018 | 10.140 | 10.640 |
| 02/10/2620 10:55 AM | 26/12/2018 | 10.160 | 10.660 |
| 02/10/2621 10:55 AM | 26/12/2018 | 10.160 | 10.660 |
| 02/10/2622 10:55 AM | 27/12/2018 | 10.160 | 10.660 |
| 02/10/2623 10:55 AM | 28/12/2018 | 10.130 | 10.630 |
| 02/10/2624 10:55 AM | 31/12/2018 | 10.140 | 10.640 |
| 02/10/2625 10:55 AM | 02/01/2019 | 9.820 | 10.320 |
| 02/10/2626 10:55 AM | 02/01/2019 | 9.820 | 10.320 |
| 02/10/2627 10:55 AM | 03/01/2019 | 9.730 | 10.230 |
| 02/10/2628 10:55 AM | 04/01/2019 | 9.620 | 10.120 |
| 02/10/2629 10:55 AM | 07/01/2019 | 9.370 | 9.870 |
| 02/10/2630 10:55 AM | 08/01/2019 | 9.540 | 10.040 |
| 02/10/2631 10:55 AM | 09/01/2019 | 9.690 | 10.190 |
| 02/10/2632 10:55 AM | 10/01/2019 | 9.640 | 10.140 |
| 02/10/2633 10:55 AM | 11/01/2019 | 9.630 | 10.130 |
| 02/10/2634 10:55 AM | 14/01/2019 | 9.640 | 10.140 |
| 02/10/2635 10:55 AM | 15/01/2019 | 9.620 | 10.120 |
| 02/10/2636 10:55 AM | 16/01/2019 | 9.560 | 10.060 |
| 02/10/2637 10:55 AM | 17/01/2019 | 9.570 | 10.070 |
| 02/10/2638 10:55 AM | 18/01/2019 | 9.610 | 10.110 |
| 02/10/2639 10:55 AM | 22/01/2019 | 9.660 | 10.160 |
| 02/10/2640 10:55 AM | 23/01/2019 | 9.720 | 10.220 |
| 02/10/2641 10:55 AM | 24/01/2019 | 9.860 | 10.360 |
| 02/10/2642 10:55 AM | 25/01/2019 | 9.720 | 10.220 |
| 02/10/2643 10:55 AM | 28/01/2019 | 9.750 | 10.250 |
| 02/10/2644 10:55 AM | 29/01/2019 | 9.720 | 10.220 |
| 02/10/2645 10:55 AM | 30/01/2019 | 9.680 | 10.180 |
| 02/10/2646 10:55 AM | 31/01/2019 | 9.730 | 10.230 |
| 02/10/2647 10:55 AM | 01/02/2019 | 9.940 | 10.440 |
| 02/10/2648 10:55 AM | 04/02/2019 | 9.960 | 10.460 |
| 02/10/2649 10:55 AM | 06/02/2019 | 9.990 | 10.490 |
| 02/10/2650 10:55 AM | 07/02/2019 | 10.000 | 10.500 |
| 02/10/2651 10:55 AM | 08/02/2019 | 9.950 | 10.450 |
| 02/10/2652 10:55 AM | 11/02/2019 | 9.980 | 10.480 |
| 02/10/2653 10:55 AM | 12/02/2019 | 10.010 | 10.510 |
| 02/10/2654 10:55 AM | 13/02/2019 | 9.990 | 10.490 |
| 02/10/2655 10:55 AM | 14/02/2019 | 10.170 | 10.670 |
| 02/10/2656 10:55 AM | 15/02/2019 | 10.090 | 10.590 |
| 02/10/2657 10:55 AM | 18/02/2019 | 10.060 | 10.560 |
| 02/10/2658 10:55 AM | 19/02/2019 | 10.150 | 10.650 |
| 02/10/2659 10:55 AM | 20/02/2019 | 10.150 | 10.650 |
| 02/10/2660 10:55 AM | 21/02/2019 | 10.160 | 10.660 |
| 02/10/2661 10:55 AM | 22/02/2019 | 10.170 | 10.670 |
| 02/10/2662 10:55 AM | 25/02/2019 | 10.200 | 10.700 |
| 02/10/2663 10:55 AM | 26/02/2019 | 10.240 | 10.740 |
| 02/10/2664 10:55 AM | 27/02/2019 | 10.190 | 10.690 |
| 02/10/2665 10:55 AM | 28/02/2019 | 10.010 | 10.510 |
| 02/10/2666 10:55 AM | 01/03/2019 | 10.010 | 10.510 |
| 02/10/2667 10:55 AM | 04/03/2019 | 10.060 | 10.560 |
| 02/10/2668 10:55 AM | 05/03/2019 | 9.960 | 10.460 |
| 02/10/2669 10:55 AM | 06/03/2019 | 10.240 | 10.740 |
| 02/10/2670 10:55 AM | 07/03/2019 | 10.220 | 10.720 |
| 02/10/2671 10:55 AM | 11/03/2019 | 10.110 | 10.610 |
| 02/10/2672 10:55 AM | 12/03/2019 | 10.190 | 10.690 |
| 02/10/2673 10:55 AM | 13/03/2019 | 10.170 | 10.670 |
| 02/10/2674 10:55 AM | 14/03/2019 | 10.420 | 10.920 |
| 02/10/2675 10:55 AM | 15/03/2019 | 10.130 | 10.630 |
| 02/10/2676 10:55 AM | 18/03/2019 | 10.250 | 10.750 |
| 02/10/2677 10:55 AM | 19/03/2019 | 10.550 | 11.050 |
| 02/10/2678 10:55 AM | 20/03/2019 | 10.480 | 10.980 |
| 02/10/2679 10:55 AM | 21/03/2019 | 10.160 | 10.660 |
| 02/10/2680 10:55 AM | 01/04/2019 | 10.010 | 10.510 |
| 02/10/2681 10:55 AM | 02/04/2019 | 10.070 | 10.570 |
| 02/10/2682 10:55 AM | 03/04/2019 | 9.810 | 10.310 |
| 02/10/2683 10:55 AM | 04/04/2019 | 10.180 | 10.680 |
| 02/10/2684 10:55 AM | 05/04/2019 | 10.280 | 10.780 |
| 02/10/2685 10:55 AM | 17/04/2019 | 10.580 | 11.080 |
| 02/10/2686 10:55 AM | 18/04/2019 | 10.640 | 11.140 |
| 02/10/2687 10:55 AM | 19/04/2019 | 10.580 | 11.080 |
| 02/10/2688 10:55 AM | 22/04/2019 | 10.300 | 10.800 |
| 02/10/2689 10:55 AM | 23/04/2019 | 10.170 | 10.670 |
| 02/10/2690 10:55 AM | 24/04/2019 | 10.250 | 10.750 |
| 02/10/2691 10:55 AM | 25/04/2019 | 10.800 | 11.300 |
| 02/10/2692 10:55 AM | 02/05/2019 | 10.380 | 10.880 |
| 02/10/2693 10:55 AM | 03/05/2019 | 10.390 | 10.890 |
| 02/10/2694 10:55 AM | 06/05/2019 | 10.450 | 10.950 |
| 02/10/2695 10:55 AM | 08/05/2019 | 10.810 | 11.310 |
| 02/10/2696 10:55 AM | 09/05/2019 | 10.260 | 10.760 |
| 02/10/2697 10:55 AM | 13/05/2019 | 10.100 | 10.600 |
| 02/10/2698 10:55 AM | 14/05/2019 | 10.230 | 10.730 |
| 02/10/2699 10:55 AM | 16/05/2019 | 10.410 | 10.910 |
| 02/10/2700 10:55 AM | 16/05/2019 | 10.410 | 10.910 |
| 02/10/2701 10:55 AM | 17/05/2019 | 9.930 | 10.430 |
| 02/10/2702 10:55 AM | 20/05/2019 | 10.300 | 10.800 |
| 02/10/2703 10:55 AM | 21/05/2019 | 11.710 | 12.210 |
| 02/10/2704 10:55 AM | 22/05/2019 | 11.190 | 11.690 |
| 02/10/2705 10:55 AM | 23/05/2019 | 12.180 | 12.680 |
| 02/10/2706 10:55 AM | 24/05/2019 | 12.280 | 12.780 |
| 02/10/2707 10:55 AM | 27/05/2019 | 11.340 | 11.840 |
| 02/10/2708 10:55 AM | 28/05/2019 | 11.910 | 12.410 |
| 02/10/2709 10:55 AM | 29/05/2019 | 12.160 | 12.660 |
| 02/10/2710 10:55 AM | 30/05/2019 | 12.190 | 12.690 |
| 02/10/2711 10:55 AM | 31/05/2019 | 12.110 | 12.610 |
| 02/10/2712 10:55 AM | 03/06/2019 | 12.190 | 12.690 |
| 02/10/2713 10:55 AM | 10/06/2019 | 12.190 | 12.690 |
| 02/10/2714 10:55 AM | 11/06/2019 | 12.260 | 12.760 |
| 02/10/2715 10:55 AM | 12/06/2019 | 12.280 | 12.780 |
| 02/10/2716 10:55 AM | 13/06/2019 | 12.240 | 12.740 |
| 02/10/2717 10:55 AM | 14/06/2019 | 12.200 | 12.700 |
| 02/10/2718 10:55 AM | 17/06/2019 | 12.250 | 12.750 |
| 02/10/2719 10:55 AM | 18/06/2019 | 12.240 | 12.740 |
| 02/10/2720 10:55 AM | 19/06/2019 | 12.220 | 12.720 |
| 02/10/2721 10:55 AM | 20/06/2019 | 12.290 | 12.790 |
| 02/10/2722 10:55 AM | 21/06/2019 | 12.200 | 12.700 |
| 02/10/2723 10:55 AM | 24/06/2019 | 12.300 | 12.800 |
| 02/10/2724 10:55 AM | 25/06/2019 | 12.210 | 12.710 |
| 02/10/2725 10:55 AM | 26/06/2019 | 11.880 | 12.380 |
| 02/10/2726 10:55 AM | 28/06/2019 | 12.210 | 12.710 |
| 02/10/2727 10:55 AM | 02/07/2019 | 11.800 | 12.300 |
| 02/10/2728 10:55 AM | 02/07/2019 | 11.800 | 12.300 |
| 02/10/2729 10:55 AM | 03/07/2019 | 11.910 | 12.410 |
| 02/10/2730 10:55 AM | 04/07/2019 | 11.250 | 11.750 |
| 02/10/2731 10:55 AM | 05/07/2019 | 11.930 | 12.430 |
| 02/10/2732 10:55 AM | 08/07/2019 | 12.220 | 12.720 |
| 02/10/2733 10:55 AM | 09/07/2019 | 12.290 | 12.790 |
| 02/10/2734 10:55 AM | 10/07/2019 | 12.280 | 12.780 |
| 02/10/2735 10:55 AM | 11/07/2019 | 12.250 | 12.750 |
| 02/10/2736 10:55 AM | 12/07/2019 | 12.120 | 12.620 |
| 02/10/2737 10:55 AM | 15/07/2019 | 11.890 | 12.390 |
| 02/10/2738 10:55 AM | 16/07/2019 | 11.860 | 12.360 |
| 02/10/2739 10:55 AM | 17/07/2019 | 11.930 | 12.430 |
| 02/10/2740 10:55 AM | 18/07/2019 | 13.160 | 13.660 |
| 02/10/2741 10:55 AM | 19/07/2019 | 13.100 | 13.600 |
| 02/10/2742 10:55 AM | 22/07/2019 | 13.190 | 13.690 |
| 02/10/2743 10:55 AM | 23/07/2019 | 13.080 | 13.580 |
| 02/10/2744 10:55 AM | 24/07/2019 | 11.790 | 12.290 |
| 02/10/2745 10:55 AM | 25/07/2019 | 13.180 | 13.680 |
| 02/10/2746 10:55 AM | 26/07/2019 | 13.120 | 13.680 |
| 02/10/2747 10:55 AM | 29/07/2019 | 13.150 | 13.650 |
| 02/10/2748 10:55 AM | 30/07/2019 | 13.210 | 13.710 |
| 02/10/2749 10:55 AM | 31/07/2019 | 13.200 | 13.700 |
| 02/10/2750 10:55 AM | 01/08/2019 | 13.150 | 13.650 |
| 02/10/2751 10:55 AM | 02/08/2019 | 13.230 | 13.730 |
| 02/10/2752 10:55 AM | 05/08/2019 | 13.280 | 13.780 |
| 02/10/2753 10:55 AM | 06/08/2019 | 13.250 | 13.750 |
| 02/10/2754 10:55 AM | 07/08/2019 | 13.270 | 13.770 |
| 02/10/2755 10:55 AM | 09/08/2019 | 13.260 | 13.760 |
| 02/10/2756 10:55 AM | 16/08/2019 | 13.210 | 13.710 |
| 02/10/2757 10:55 AM | 19/08/2019 | 13.060 | 13.560 |
| 02/10/2758 10:55 AM | 21/08/2019 | 12.690 | 13.190 |
| 02/10/2759 10:55 AM | 22/08/2019 | 13.390 | 13.890 |
| 02/10/2760 10:55 AM | 23/08/2019 | 13.070 | 13.570 |
| 02/10/2761 10:55 AM | 26/08/2019 | 12.500 | 13.000 |
| 02/10/2762 10:55 AM | 27/08/2019 | 12.390 | 13.000 |
| 02/10/2763 10:55 AM | 28/08/2019 | 12.480 | 12.980 |
| 02/10/2764 10:55 AM | 29/08/2019 | 13.230 | 13.730 |
| 02/10/2765 10:55 AM | 30/08/2019 | 12.990 | 13.490 |
| 02/10/2766 10:55 AM | 02/09/2019 | 13.080 | 13.580 |
| 02/10/2767 10:55 AM | 03/09/2019 | 12.930 | 13.430 |
| 02/10/2768 10:55 AM | 04/09/2019 | 12.190 | 12.690 |
| 02/10/2769 10:55 AM | 05/09/2019 | 11.900 | 12.400 |
| 02/10/2770 10:55 AM | 06/09/2019 | 12.790 | 13.290 |
| 02/10/2771 10:55 AM | 11/09/2019 | 13.210 | 13.710 |
| 02/10/2772 10:55 AM | 12/09/2019 | 13.090 | 13.590 |
| 02/10/2773 10:55 AM | 13/09/2019 | 13.100 | 13.600 |
| 02/10/2774 10:55 AM | 16/09/2019 | 13.070 | 13.570 |
| 02/10/2775 10:55 AM | 17/09/2019 | 13.210 | 13.710 |
| 02/10/2776 10:55 AM | 18/09/2019 | 13.190 | 13.690 |
| 02/10/2777 10:55 AM | 19/09/2019 | 13.160 | 13.660 |
| 02/10/2778 10:55 AM | 20/09/2019 | 13.120 | 13.620 |
| 02/10/2779 10:55 AM | 23/09/2019 | 13.220 | 13.720 |
| 02/10/2780 10:55 AM | 24/09/2019 | 13.180 | 13.680 |
| 02/10/2781 10:55 AM | 25/09/2019 | 13.160 | 13.660 |
| 02/10/2782 10:55 AM | 26/09/2019 | 13.140 | 13.640 |
| 02/10/2783 10:55 AM | 27/09/2019 | 13.170 | 13.670 |
| 02/10/2784 10:55 AM | 30/09/2019 | 13.210 | 13.710 |
| 02/10/2785 10:55 AM | 01/10/2019 | 13.130 | 13.630 |
| 02/10/2786 10:55 AM | 02/10/2019 | 12.900 | 13.400 |
| 02/10/2787 10:55 AM | 03/10/2019 | 12.820 | 13.320 |
| 02/10/2788 10:55 AM | 04/10/2019 | 13.060 | 13.560 |
| 02/10/2789 10:55 AM | 07/10/2019 | 13.110 | 13.610 |
| 02/10/2790 10:55 AM | 08/10/2019 | 13.170 | 13.670 |
| 02/10/2791 10:55 AM | 09/10/2019 | 13.200 | 13.700 |
| 02/10/2792 10:55 AM | 10/10/2019 | 12.840 | 13.340 |
| 02/10/2793 10:55 AM | 11/10/2019 | 13.090 | 13.590 |
| 02/10/2794 10:55 AM | 14/10/2019 | 13.050 | 13.550 |
| 02/10/2795 10:55 AM | 15/10/2019 | 13.050 | 13.550 |
| 02/10/2796 10:55 AM | 16/10/2019 | 13.070 | 13.570 |
| 02/10/2797 10:55 AM | 17/10/2019 | 13.020 | 13.520 |
| 02/10/2798 10:55 AM | 18/10/2019 | 13.070 | 13.570 |
| 02/10/2799 10:55 AM | 21/10/2019 | 12.960 | 13.460 |
| 02/10/2800 10:55 AM | 22/10/2019 | 12.940 | 13.440 |
| 02/10/2801 10:55 AM | 23/10/2019 | 12.760 | 13.260 |
| 02/10/2802 10:55 AM | 24/10/2019 | 12.290 | 12.790 |
| 02/10/2803 10:55 AM | 25/10/2019 | 12.990 | 13.490 |
| 02/10/2804 10:55 AM | 28/10/2019 | 12.570 | 13.070 |
| 02/10/2805 10:55 AM | 01/11/2019 | 12.990 | 13.490 |
| 02/10/2806 10:55 AM | 04/11/2019 | 13.150 | 13.650 |
| 02/10/2807 10:55 AM | 05/11/2019 | 13.240 | 13.740 |
| 02/10/2808 10:55 AM | 06/11/2019 | 13.230 | 13.730 |
| 02/10/2809 10:55 AM | 07/11/2019 | 12.860 | 13.360 |
| 02/10/2810 10:55 AM | 08/11/2019 | 13.050 | 13.550 |
| 02/10/2811 10:55 AM | 11/11/2019 | 12.960 | 13.460 |
| 02/10/2812 10:55 AM | 12/11/2019 | 12.960 | 13.460 |
| 02/10/2813 10:55 AM | 13/11/2019 | 12.980 | 13.480 |
| 02/10/2814 10:55 AM | 14/11/2019 | 13.120 | 13.620 |
| 02/10/2815 10:55 AM | 15/11/2019 | 13.090 | 13.590 |
| 02/10/2816 10:55 AM | 18/11/2019 | 13.240 | 13.740 |
| 02/10/2818 10:55 AM | 19/11/2019 | 13.250 | 13.750 |
| 02/10/2817 10:55 AM | 20/11/2019 | 13.210 | 13.710 |
| 02/10/2819 10:55 AM | 21/11/2019 | 13.160 | 13.660 |
| 02/10/2820 10:55 AM | 25/11/2019 | 13.140 | 13.640 |
| 02/10/2821 10:55 AM | 26/11/2019 | 13.180 | 13.680 |
| 02/10/2822 10:55 AM | 27/11/2019 | 13.070 | 13.570 |
| 02/10/2823 10:55 AM | 28/11/2019 | 13.040 | 13.540 |
| 02/10/2824 10:55 AM | 29/11/2019 | 13.180 | 13.680 |
| 02/10/2825 10:55 AM | 02/12/2019 | 13.080 | 13.580 |
| 02/10/2826 10:55 AM | 03/12/2019 | 12.890 | 13.390 |
| 02/10/2827 10:55 AM | 04/12/2019 | 13.080 | 13.580 |
| 02/10/2828 10:55 AM | 05/12/2019 | 13.140 | 13.640 |
| 02/10/2829 10:55 AM | 06/12/2019 | 13.100 | 13.600 |
| 02/10/2830 10:55 AM | 10/12/2019 | 12.860 | 13.360 |
| 02/10/2831 10:55 AM | 11/12/2019 | 12.420 | 12.920 |
| 02/10/2832 10:55 AM | 12/12/2019 | 13.180 | 13.680 |
| 02/10/2833 10:55 AM | 13/12/2019 | 13.130 | 13.630 |
| 02/10/2834 10:55 AM | 16/12/2019 | 13.030 | 13.530 |
| 02/10/2835 10:55 AM | 17/12/2019 | 13.130 | 13.630 |
| 02/10/2836 10:55 AM | 18/12/2019 | 13.150 | 13.650 |
| 02/10/2837 10:55 AM | 19/12/2019 | 13.180 | 13.680 |
| 02/10/2838 10:55 AM | 20/12/2019 | 13.140 | 13.640 |
| 02/10/2839 10:55 AM | 23/12/2019 | 13.090 | 13.590 |
| 02/10/2840 10:55 AM | 24/12/2019 | 13.220 | 13.720 |
| 02/10/2841 10:55 AM | 26/12/2019 | 13.150 | 13.650 |
| 02/10/2842 10:55 AM | 26/12/2019 | 13.150 | 13.650 |
| 02/10/2843 10:55 AM | 27/12/2019 | 13.190 | 13.690 |
| 02/10/2844 10:55 AM | 30/12/2019 | 13.040 | 13.540 |
| 02/10/2845 10:55 AM | 31/12/2019 | 12.950 | 13.450 |
| 02/10/2846 10:55 AM | 02/01/2020 | 12.940 | 13.440 |
| 02/10/2847 10:55 AM | 03/01/2020 | 13.050 | 13.550 |
| 02/10/2848 10:55 AM | 06/01/2020 | 12.830 | 13.330 |
| 02/10/2849 10:55 AM | 07/01/2020 | 13.060 | 13.560 |
| 02/10/2850 10:55 AM | 08/01/2020 | 13.010 | 13.510 |
| 02/10/2851 10:55 AM | 09/01/2020 | 13.140 | 13.640 |
| 02/10/2852 10:55 AM | 10/01/2020 | 13.060 | 13.560 |
| 02/10/2853 10:55 AM | 13/01/2020 | 12.940 | 13.440 |
| 02/10/2854 10:55 AM | 14/01/2020 | 12.960 | 13.460 |
| 02/10/2855 10:55 AM | 15/01/2020 | 12.960 | 13.460 |
| 02/10/2856 10:55 AM | 16/01/2020 | 12.810 | 13.310 |
| 02/10/2857 10:55 AM | 17/01/2020 | 13.010 | 13.510 |
| 02/10/2858 10:55 AM | 20/01/2020 | 13.200 | 13.700 |
| 02/10/2859 10:55 AM | 21/01/2020 | 13.090 | 13.590 |
| 02/10/2860 10:55 AM | 22/01/2020 | 12.930 | 13.430 |
| 02/10/2861 10:55 AM | 23/01/2020 | 12.900 | 13.400 |
| 02/10/2862 10:55 AM | 24/01/2020 | 13.070 | 13.570 |
| 02/10/2863 10:55 AM | 28/01/2020 | 13.050 | 13.550 |
| 02/10/2864 10:55 AM | 04/02/2020 | 13.090 | 13.590 |
| 02/10/2865 10:55 AM | 06/02/2020 | 13.090 | 13.590 |
| 02/10/2866 10:55 AM | 06/02/2020 | 13.090 | 13.590 |
| 02/10/2867 10:55 AM | 07/02/2020 | 13.050 | 13.550 |
| 02/10/2868 10:55 AM | 10/02/2020 | 13.010 | 13.510 |
| 02/10/2869 10:55 AM | 13/02/2020 | 13.030 | 13.530 |
| 02/10/2870 10:55 AM | 13/02/2020 | 13.030 | 13.530 |
| 02/10/2871 10:55 AM | 14/02/2020 | 12.970 | 13.470 |
| 02/10/2872 10:55 AM | 17/02/2020 | 12.970 | 13.470 |
| 02/10/2873 10:55 AM | 18/02/2020 | 12.980 | 13.480 |
| 02/10/2874 10:55 AM | 19/02/2020 | 13.170 | 13.670 |
| 02/10/2875 10:55 AM | 20/02/2020 | 13.070 | 13.570 |
| 02/10/2876 10:55 AM | 21/02/2020 | 13.060 | 13.560 |
| 02/10/2877 10:55 AM | 24/02/2020 | 13.010 | 13.510 |
| 02/10/2878 10:55 AM | 25/02/2020 | 13.040 | 13.540 |
| 02/10/2879 10:55 AM | 26/02/2020 | 12.930 | 13.430 |
| 02/10/2880 10:55 AM | 27/02/2020 | 13.220 | 13.720 |
| 02/10/2881 10:55 AM | 28/02/2020 | 13.130 | 13.630 |
| 02/10/2882 10:55 AM | 02/03/2020 | 13.220 | 13.720 |
| 02/10/2883 10:55 AM | 03/03/2020 | 13.120 | 13.620 |
| 02/10/2884 10:55 AM | 04/03/2020 | 13.210 | 13.710 |
| 02/10/2885 10:55 AM | 05/03/2020 | 13.010 | 13.510 |
| 02/10/2886 10:55 AM | 06/03/2020 | 13.000 | 13.500 |
| 02/10/2887 10:55 AM | 09/03/2020 | 12.830 | 13.330 |
| 02/10/2888 10:55 AM | 10/03/2020 | 12.880 | 13.380 |
| 02/10/2889 10:55 AM | 11/03/2020 | 12.890 | 13.390 |
| 02/10/2890 10:55 AM | 12/03/2020 | 12.990 | 13.490 |
| 02/10/2891 10:55 AM | 13/03/2020 | 13.040 | 13.540 |
| 02/10/2892 10:55 AM | 16/03/2020 | 12.590 | 13.090 |
| 02/10/2893 10:55 AM | 17/03/2020 | 12.490 | 12.990 |
| 02/10/2894 10:55 AM | 18/03/2020 | 12.410 | 12.910 |
| 02/10/2895 10:55 AM | 19/03/2020 | 12.450 | 12.950 |
| 02/10/2896 10:55 AM | 20/03/2020 | 12.370 | 12.870 |
| 02/10/2897 10:55 AM | 31/03/2020 | 10.600 | 11.100 |
| 02/10/2898 10:55 AM | 01/04/2020 | 10.370 | 10.870 |
| 02/10/2899 10:55 AM | 02/04/2020 | 10.610 | 11.110 |
| 02/10/2900 10:55 AM | 03/04/2020 | 10.670 | 11.170 |
| 02/10/2901 10:55 AM | 06/04/2020 | 10.840 | 11.340 |
| 02/10/2902 10:55 AM | 07/04/2020 | 10.740 | 11.240 |
| 02/10/2903 10:55 AM | 08/04/2020 | 10.840 | 11.340 |
| 02/10/2904 10:55 AM | 09/04/2020 | 10.800 | 11.300 |
| 02/10/2905 10:55 AM | 10/04/2020 | 10.770 | 11.270 |
| 02/10/2906 10:55 AM | 13/04/2020 | 10.870 | 11.370 |
| 02/10/2907 10:55 AM | 14/04/2020 | 10.810 | 11.310 |
| 02/10/2908 10:55 AM | 15/04/2020 | 10.770 | 11.270 |
| 02/10/2909 10:55 AM | 16/04/2020 | 10.780 | 11.280 |
| 02/10/2910 10:55 AM | 17/04/2020 | 8.820 | 9.320 |
| 02/10/2911 10:55 AM | 20/04/2020 | 8.800 | 9.300 |
| 02/10/2912 10:55 AM | 21/04/2020 | 8.760 | 9.260 |
| 02/10/2913 10:55 AM | 22/04/2020 | 8.780 | 9.280 |
| 02/10/2914 10:55 AM | 23/04/2020 | 8.740 | 9.240 |
| 02/10/2915 10:55 AM | 24/04/2020 | 8.440 | 8.940 |
| 02/10/2916 10:55 AM | 28/04/2020 | 8.750 | 9.250 |
| 02/10/2917 10:55 AM | 28/04/2020 | 8.750 | 9.250 |
| 02/10/2918 10:55 AM | 29/04/2020 | 8.590 | 9.090 |
| 02/10/2919 10:55 AM | 30/04/2020 | 8.560 | 9.060 |
| 02/10/2920 10:55 AM | 04/05/2020 | 8.730 | 9.230 |
| 02/10/2921 10:55 AM | 05/05/2020 | 8.820 | 9.320 |
| 02/10/2922 10:55 AM | 06/05/2020 | 8.810 | 9.310 |
| 02/10/2923 10:55 AM | 07/05/2020 | 8.910 | 9.410 |
| 02/10/2924 10:55 AM | 08/05/2020 | 8.790 | 9.290 |
| 02/10/2925 10:55 AM | 11/05/2020 | 8.820 | 9.320 |
| 02/10/2926 10:55 AM | 12/05/2020 | 8.790 | 9.290 |
| 02/10/2927 10:55 AM | 13/05/2020 | 8.760 | 9.260 |
| 02/10/2928 10:55 AM | 14/05/2020 | 8.670 | 9.170 |
| 02/10/2929 10:55 AM | 18/05/2020 | 7.840 | 8.340 |
| 02/10/2930 10:55 AM | 19/05/2020 | 8.070 | 8.570 |
| 02/10/2931 10:55 AM | 21/05/2020 | 7.950 | 8.450 |
| 02/10/2932 10:55 AM | 29/05/2020 | 7.930 | 8.430 |
| 02/10/2933 10:55 AM | 01/06/2020 | 8.010 | 8.510 |
| 02/10/2934 10:55 AM | 02/06/2020 | 7.940 | 8.440 |
| 02/10/2935 10:55 AM | 03/06/2020 | 7.910 | 8.410 |
| 02/10/2936 10:55 AM | 04/06/2020 | 7.880 | 8.380 |
| 02/10/2937 10:55 AM | 05/06/2020 | 7.840 | 8.340 |
| 02/10/2938 10:55 AM | 08/06/2020 | 7.830 | 8.330 |
| 02/10/2939 10:55 AM | 09/06/2020 | 7.910 | 8.410 |
| 02/10/2940 10:55 AM | 10/06/2020 | 7.910 | 8.410 |
| 02/10/2941 10:55 AM | 11/06/2020 | 7.860 | 8.360 |
| 02/10/2942 10:55 AM | 12/06/2020 | 7.900 | 8.400 |
| 02/10/2943 10:55 AM | 15/06/2020 | 7.930 | 8.430 |
| 02/10/2944 10:55 AM | 16/06/2020 | 8.000 | 8.500 |
| 02/10/2945 10:55 AM | 17/06/2020 | 8.000 | 8.500 |
| 02/10/2946 10:55 AM | 18/06/2020 | 7.870 | 8.370 |
| 02/10/2947 10:55 AM | 19/06/2020 | 7.910 | 8.410 |
| 02/10/2948 10:55 AM | 22/06/2020 | 7.860 | 8.360 |
| 02/10/2949 10:55 AM | 23/06/2020 | 7.310 | 7.810 |
| 02/10/2950 10:55 AM | 24/06/2020 | 7.140 | 7.640 |
| 02/10/2951 10:55 AM | 25/06/2020 | 7.510 | 8.010 |
| 02/10/2952 10:55 AM | 26/06/2020 | 6.860 | 7.360 |
| 02/10/2953 10:55 AM | 29/06/2020 | 7.090 | 7.590 |
| 02/10/2954 10:55 AM | 30/06/2020 | 7.230 | 7.730 |
| 02/10/2955 10:55 AM | 02/07/2020 | 6.640 | 7.140 |
| 02/10/2956 10:55 AM | 03/07/2020 | 6.760 | 7.260 |
| 02/10/2957 10:55 AM | 06/07/2020 | 7.130 | 7.630 |
| 02/10/2958 10:55 AM | 07/07/2020 | 7.040 | 7.540 |
| 02/10/2959 10:55 AM | 08/07/2020 | 6.600 | 7.100 |
| 02/10/2960 10:55 AM | 09/07/2020 | 6.690 | 7.190 |
| 02/10/2961 10:55 AM | 10/07/2020 | 6.890 | 7.390 |
| 02/10/2962 10:55 AM | 15/07/2020 | 6.880 | 7.380 |
| 02/10/2963 10:55 AM | 20/07/2020 | 6.530 | 7.030 |
| 02/10/2964 10:55 AM | 21/07/2020 | 6.610 | 7.110 |
| 02/10/2965 10:55 AM | 22/07/2020 | 7.140 | 7.640 |
| 02/10/2966 10:55 AM | 23/07/2020 | 6.990 | 7.490 |
| 02/10/2967 10:55 AM | 24/07/2020 | 6.840 | 7.340 |
| 02/10/2968 10:55 AM | 27/07/2020 | 6.770 | 7.270 |
| 02/10/2969 10:55 AM | 28/07/2020 | 6.860 | 7.360 |
| 02/10/2970 10:55 AM | 30/07/2020 | 6.890 | 7.390 |
| 02/10/2971 10:55 AM | 03/08/2020 | 6.850 | 7.350 |
| 02/10/2972 10:55 AM | 04/08/2020 | 6.680 | 7.180 |
| 02/10/2973 10:55 AM | 05/08/2020 | 6.640 | 7.140 |
| 02/10/2974 10:55 AM | 06/08/2020 | 6.790 | 7.290 |
| 02/10/2975 10:55 AM | 07/08/2020 | 6.910 | 7.410 |
| 02/10/2976 10:55 AM | 10/08/2020 | 6.890 | 7.390 |
| 02/10/2977 10:55 AM | 11/08/2020 | 6.850 | 7.350 |
| 02/10/2978 10:55 AM | 12/08/2020 | 6.830 | 7.330 |
| 02/10/2979 10:55 AM | 17/08/2020 | 6.840 | 7.340 |
| 02/10/2980 10:55 AM | 18/08/2020 | 6.680 | 7.180 |
| 02/10/2981 10:55 AM | 19/08/2020 | 6.250 | 6.750 |
| 02/10/2982 10:55 AM | 20/08/2020 | 6.730 | 7.230 |
| 02/10/2983 10:55 AM | 21/08/2020 | 6.920 | 7.420 |
| 02/10/2984 10:55 AM | 02/09/2020 | 6.980 | 7.480 |
| 02/10/2985 10:55 AM | 03/09/2020 | 6.920 | 7.420 |
| 02/10/2986 10:55 AM | 04/09/2020 | 6.890 | 7.390 |
| 02/10/2987 10:55 AM | 07/09/2020 | 6.810 | 7.310 |
| 02/10/2988 10:55 AM | 08/09/2020 | 6.840 | 7.340 |
| 02/10/2989 10:55 AM | 10/09/2020 | 6.810 | 7.310 |
| 02/10/2990 10:55 AM | 11/09/2020 | 6.880 | 7.380 |
| 02/10/2991 10:55 AM | 14/09/2020 | 6.650 | 7.150 |
| 02/10/2992 10:55 AM | 15/09/2020 | 6.050 | 6.550 |
| 02/10/2993 10:55 AM | 16/09/2020 | 6.000 | 6.500 |
| 02/10/2995 10:55 AM | 17/09/2020 | 6.510 | 7.010 |
| 02/10/2996 10:55 AM | 18/09/2020 | 6.820 | 7.320 |
| 02/10/2997 10:55 AM | 21/09/2020 | 6.570 | 7.070 |
| 02/10/2998 10:55 AM | 22/09/2020 | 6.550 | 7.050 |
| 02/10/2999 10:55 AM | 23/09/2020 | 6.530 | 7.030 |
| 02/10/3000 10:55 AM | 24/09/2020 | 6.950 | 7.450 |
| 02/10/3001 10:55 AM | 25/09/2020 | 6.910 | 7.410 |
| 02/10/3002 10:55 AM | 28/09/2020 | 7.300 | 7.800 |
| 02/10/3003 10:55 AM | 29/09/2020 | 7.000 | 7.500 |
| 02/10/3004 10:55 AM | 30/09/2020 | 7.040 | 7.540 |
| 02/10/3005 10:55 AM | 01/10/2020 | 6.970 | 7.470 |
| 02/10/3006 10:55 AM | 02/10/2020 | 6.900 | 7.400 |
| 02/10/3007 10:55 AM | 05/10/2020 | 6.810 | 7.310 |
| 02/10/3008 10:55 AM | 06/10/2020 | 6.760 | 7.260 |
| 02/10/3009 10:55 AM | 07/10/2020 | 6.790 | 7.290 |
| 02/10/3010 10:55 AM | 08/10/2020 | 6.780 | 7.280 |
| 02/10/2994 10:55 AM | 09/10/2020 | 6.820 | 7.320 |
| 02/10/3011 10:55 AM | 12/10/2020 | 6.340 | 6.840 |
| 02/10/3012 10:55 AM | 13/10/2020 | 6.170 | 6.670 |
| 02/10/3013 10:55 AM | 14/10/2020 | 6.140 | 6.640 |
| 02/10/3014 10:55 AM | 15/10/2020 | 6.580 | 7.080 |
| 02/10/3015 10:55 AM | 19/10/2020 | 6.840 | 7.340 |
| 02/10/3016 10:55 AM | 20/10/2020 | 6.860 | 7.360 |
| 02/10/3017 10:55 AM | 21/10/2020 | 6.840 | 7.340 |
| 02/10/3018 10:55 AM | 22/10/2020 | 6.860 | 7.360 |
| 02/10/3019 10:55 AM | 23/10/2020 | 6.890 | 7.390 |
| 02/10/3020 10:55 AM | 26/10/2020 | 6.970 | 7.470 |
| 02/10/3021 10:55 AM | 27/10/2020 | 7.010 | 7.510 |
| 02/10/3022 10:55 AM | 28/10/2020 | 7.160 | 7.660 |
| 02/10/3023 10:55 AM | 29/10/2020 | 7.130 | 7.630 |
| 02/10/3024 10:55 AM | 02/11/2020 | 6.920 | 7.420 |
| 02/10/3025 10:55 AM | 04/11/2020 | 6.370 | 6.870 |
| 02/10/3026 10:55 AM | 05/11/2020 | 7.090 | 7.590 |
| 02/10/3027 10:55 AM | 06/11/2020 | 6.920 | 7.420 |
| 02/10/3028 10:55 AM | 09/11/2020 | 6.270 | 6.770 |
| 02/10/3029 10:55 AM | 10/11/2020 | 6.700 | 7.200 |
| 02/10/3030 10:55 AM | 11/11/2020 | 6.820 | 7.320 |
| 02/10/3031 10:55 AM | 12/11/2020 | 6.650 | 7.150 |
| 02/10/3032 10:55 AM | 13/11/2020 | 6.830 | 7.330 |
| 02/10/3033 10:55 AM | 16/11/2020 | 7.220 | 7.720 |
| 02/10/3034 10:55 AM | 17/11/2020 | 6.940 | 7.440 |
| 02/10/3035 10:55 AM | 18/11/2020 | 7.070 | 7.570 |
| 02/10/3036 10:55 AM | 19/11/2020 | 6.920 | 7.420 |
| 02/10/3037 10:55 AM | 20/11/2020 | 6.900 | 7.400 |
| 02/10/3038 10:55 AM | 23/11/2020 | 7.040 | 7.540 |
| 02/10/3039 10:55 AM | 25/11/2020 | 6.780 | 7.280 |
| 02/10/3040 10:55 AM | 26/11/2020 | 6.770 | 7.270 |
| 02/10/3041 10:55 AM | 27/11/2020 | 6.860 | 7.360 |
| 02/10/3042 10:55 AM | 30/11/2020 | 6.790 | 7.290 |
| 02/10/3043 10:55 AM | 01/12/2020 | 6.790 | 7.290 |
| 02/10/3044 10:55 AM | 02/12/2020 | 6.550 | 7.050 |
| 02/10/3047 10:55 AM | 03/12/2020 | 6.680 | 7.180 |
| 02/10/3045 10:55 AM | 04/12/2020 | 6.810 | 7.310 |
| 02/10/3046 10:55 AM | 07/12/2020 | 6.750 | 7.250 |
| 02/10/3048 10:55 AM | 09/12/2020 | 7.210 | 7.710 |
| 02/10/3049 10:55 AM | 10/12/2020 | 6.940 | 7.440 |
| 02/10/3050 10:55 AM | 11/12/2020 | 6.910 | 7.410 |
| 02/10/3051 10:55 AM | 14/12/2020 | 6.790 | 7.290 |
| 02/10/3052 10:55 AM | 15/12/2020 | 6.910 | 7.410 |
| 02/10/3053 10:55 AM | 16/12/2020 | 7.180 | 7.680 |
| 02/10/3054 10:55 AM | 17/12/2020 | 6.930 | 7.430 |
| 02/10/3055 10:55 AM | 18/12/2020 | 6.880 | 7.380 |
| 02/10/3056 10:55 AM | 21/12/2020 | 7.060 | 7.560 |
| 02/10/3057 10:55 AM | 22/12/2020 | 7.120 | 7.620 |
| 02/10/3058 10:55 AM | 23/12/2020 | 7.090 | 7.590 |
| 02/10/3059 10:55 AM | 28/12/2020 | 6.950 | 7.450 |
| 02/10/3060 10:55 AM | 30/12/2020 | 6.740 | 7.240 |
| 02/10/3061 10:55 AM | 31/12/2020 | 6.550 | 7.050 |
| 02/10/3062 10:55 AM | 04/01/2021 | 6.810 | 7.310 |
| 02/10/3063 10:55 AM | 05/01/2021 | 6.960 | 7.460 |
| 02/10/3064 10:55 AM | 06/01/2021 | 7.250 | 7.750 |
| 02/10/3065 10:55 AM | 07/01/2021 | 7.010 | 7.510 |
| 02/10/3066 10:55 AM | 08/01/2021 | 6.910 | 7.410 |
| 02/10/3067 10:55 AM | 11/01/2021 | 6.940 | 7.440 |
| 02/10/3068 10:55 AM | 12/01/2021 | 6.990 | 7.490 |
| 02/10/3069 10:55 AM | 13/01/2021 | 6.990 | 7.490 |
| 02/10/3070 10:55 AM | 14/01/2021 | 6.920 | 7.420 |
| 02/10/3071 10:55 AM | 15/01/2021 | 6.900 | 7.400 |
| 02/10/3072 10:55 AM | 18/01/2021 | 6.910 | 7.410 |
| 02/10/3073 10:55 AM | 20/01/2021 | 6.850 | 7.350 |
| 02/10/3074 10:55 AM | 22/01/2021 | 6.860 | 7.360 |
| 02/10/3075 10:55 AM | 25/01/2021 | 6.890 | 7.390 |
| 02/10/3076 10:55 AM | 26/01/2021 | 6.920 | 7.420 |
| 02/10/3077 10:55 AM | 27/01/2021 | 6.910 | 7.410 |
| 02/10/3078 10:55 AM | 28/01/2021 | 6.910 | 7.410 |
| 02/10/3079 10:55 AM | 01/02/2021 | 6.680 | 7.180 |
| 02/10/3080 10:55 AM | 02/02/2021 | 6.220 | 6.720 |
| 02/10/3081 10:55 AM | 03/02/2021 | 6.110 | 6.610 |
| 02/10/3082 10:55 AM | 04/02/2021 | 6.600 | 7.100 |
| 02/10/3083 10:55 AM | 08/02/2021 | 6.860 | 7.360 |
| 02/10/3084 10:55 AM | 09/02/2021 | 6.860 | 7.360 |
| 02/10/3085 10:55 AM | 10/02/2021 | 6.920 | 7.420 |
| 02/10/3086 10:55 AM | 11/02/2021 | 7.190 | 7.690 |
| 02/10/3087 10:55 AM | 12/02/2021 | 6.960 | 7.460 |
| 02/10/3088 10:55 AM | 15/02/2021 | 6.760 | 7.260 |
| 02/10/3089 10:55 AM | 16/02/2021 | 6.740 | 7.240 |
| 02/10/3090 10:55 AM | 19/02/2021 | 6.810 | 7.310 |
| 02/10/3091 10:55 AM | 24/02/2021 | 6.870 | 7.370 |
| 02/10/3092 10:55 AM | 25/02/2021 | 6.860 | 7.360 |
| 02/10/3093 10:55 AM | 26/02/2021 | 6.850 | 7.350 |
| 02/10/3094 10:55 AM | 01/03/2021 | 6.530 | 7.030 |
| 02/10/3095 10:55 AM | 02/03/2021 | 6.290 | 6.790 |
| 02/10/3096 10:55 AM | 05/03/2021 | 6.840 | 7.340 |
| 02/10/3097 10:55 AM | 08/03/2021 | 6.880 | 7.380 |
| 02/10/3098 10:55 AM | 09/03/2021 | 6.880 | 7.380 |
| 02/10/3099 10:55 AM | 10/03/2021 | 6.910 | 7.410 |
| 02/10/3100 10:55 AM | 11/03/2021 | 6.940 | 7.440 |
| 02/10/3101 10:55 AM | 12/03/2021 | 6.920 | 7.420 |
| 02/10/3102 10:55 AM | 15/03/2021 | 6.890 | 7.390 |
| 02/10/3103 10:55 AM | 16/03/2021 | 7.070 | 7.570 |
| 02/10/3104 10:55 AM | 17/03/2021 | 7.080 | 7.580 |
| 02/10/3105 10:55 AM | 18/03/2021 | 6.940 | 7.440 |
| 02/10/3106 10:55 AM | 24/03/2021 | 6.730 | 7.230 |
| 02/10/3107 10:55 AM | 25/03/2021 | 6.850 | 7.350 |
| 02/10/3108 10:55 AM | 26/03/2021 | 6.830 | 7.330 |
| 02/10/3109 10:55 AM | 29/03/2021 | 7.400 | 7.900 |
| 02/10/3110 10:55 AM | 31/03/2021 | 7.410 | 7.910 |
| 02/10/3111 10:55 AM | 01/04/2021 | 7.270 | 7.770 |
| 02/10/3112 10:55 AM | 02/04/2021 | 6.970 | 7.470 |
| 02/10/3113 10:55 AM | 05/04/2021 | 6.840 | 7.340 |
| 02/10/3114 10:55 AM | 06/04/2021 | 6.620 | 7.120 |
| 02/10/3115 10:55 AM | 07/04/2021 | 6.510 | 7.010 |
| 02/10/3116 10:55 AM | 08/04/2021 | 6.780 | 7.280 |
| 02/10/3117 10:55 AM | 09/04/2021 | 6.860 | 7.360 |
| 02/10/3118 10:55 AM | 13/04/2021 | 6.620 | 7.120 |
| 02/10/3119 10:55 AM | 21/04/2021 | 6.340 | 6.840 |
| 02/10/3120 10:55 AM | 21/04/2021 | 6.340 | 6.840 |
| 02/10/3121 10:55 AM | 22/04/2021 | 6.730 | 7.230 |
| 02/10/3122 10:55 AM | 23/04/2021 | 6.970 | 7.470 |
| 02/10/3123 10:55 AM | 26/04/2021 | 6.630 | 7.130 |
| 02/10/3124 10:55 AM | 27/04/2021 | 6.110 | 6.610 |
| 02/10/3125 10:55 AM | 28/04/2021 | 6.630 | 7.130 |
| 02/10/3126 10:55 AM | 29/04/2021 | 7.220 | 7.720 |
| 02/10/3127 10:55 AM | 30/04/2021 | 6.980 | 7.480 |
| 02/10/3128 10:55 AM | 03/05/2021 | 6.760 | 7.260 |
| 02/10/3129 10:55 AM | 04/05/2021 | 6.910 | 7.410 |
| 02/10/3130 10:55 AM | 05/05/2021 | 7.180 | 7.680 |
| 02/10/3131 10:55 AM | 06/05/2021 | 6.900 | 7.400 |
| 02/10/3132 10:55 AM | 07/05/2021 | 6.920 | 7.420 |
| 02/10/3133 10:55 AM | 17/05/2021 | 7.000 | 7.500 |
| 02/10/3134 10:55 AM | 18/05/2021 | 7.090 | 7.590 |
| 02/10/3135 10:55 AM | 19/05/2021 | 7.400 | 7.900 |
| 02/10/3136 10:55 AM | 20/05/2021 | 7.130 | 7.630 |
| 02/10/3137 10:55 AM | 25/05/2021 | 6.650 | 7.150 |
| 02/10/3138 10:55 AM | 26/05/2021 | 6.800 | 7.300 |
| 02/10/3139 10:55 AM | 27/05/2021 | 6.700 | 7.200 |
| 02/10/3140 10:55 AM | 28/05/2021 | 6.820 | 7.320 |
| 02/10/3141 10:55 AM | 31/05/2021 | 7.110 | 7.610 |
| 02/10/3142 10:55 AM | 01/06/2021 | 6.970 | 7.470 |
| 02/10/3143 10:55 AM | 02/06/2021 | 6.670 | 7.170 |
| 02/10/3144 10:55 AM | 03/06/2021 | 7.010 | 7.510 |
| 02/10/3145 10:55 AM | 04/06/2021 | 6.850 | 7.350 |
| 02/10/3146 10:55 AM | 07/06/2021 | 6.530 | 7.030 |
| 02/10/3147 10:55 AM | 10/06/2021 | 6.780 | 7.280 |
| 02/10/3148 10:55 AM | 11/06/2021 | 6.790 | 7.290 |
| 02/10/3149 10:55 AM | 14/06/2021 | 7.120 | 7.620 |
| 02/10/3150 10:55 AM | 15/06/2021 | 7.240 | 7.740 |
| 02/10/3151 10:55 AM | 16/06/2021 | 7.350 | 7.850 |
| 02/10/3152 10:55 AM | 17/06/2021 | 7.130 | 7.630 |
| 02/10/3153 10:55 AM | 18/06/2021 | 7.120 | 7.620 |
| 02/10/3154 10:55 AM | 21/06/2021 | 7.280 | 7.780 |
| 02/10/3155 10:55 AM | 22/06/2021 | 6.980 | 7.480 |
| 02/10/3156 10:55 AM | 23/06/2021 | 6.460 | 6.960 |
| 02/10/3157 10:55 AM | 24/06/2021 | 6.730 | 7.230 |
| 02/10/3158 10:55 AM | 25/06/2021 | 6.880 | 7.380 |
| 02/10/3159 10:55 AM | 28/06/2021 | 6.990 | 7.490 |
| 02/10/3160 10:55 AM | 29/06/2021 | 6.810 | 7.310 |
| 02/10/3161 10:55 AM | 30/06/2021 | 7.230 | 7.730 |
| 02/10/3162 10:55 AM | 02/07/2021 | 6.900 | 7.400 |
| 02/10/3163 10:55 AM | 02/07/2021 | 6.900 | 7.400 |
| 02/10/3164 10:55 AM | 05/07/2021 | 6.860 | 7.360 |
| 02/10/3165 10:55 AM | 06/07/2021 | 6.910 | 7.410 |
| 02/10/3166 10:55 AM | 07/07/2021 | 7.180 | 7.680 |
| 02/10/3167 10:55 AM | 08/07/2021 | 7.040 | 7.540 |
| 02/10/3168 10:55 AM | 09/07/2021 | 6.900 | 7.400 |
| 02/10/3169 10:55 AM | 13/07/2021 | 6.900 | 7.400 |
| 02/10/3170 10:55 AM | 14/07/2021 | 6.900 | 7.400 |
| 02/10/3171 10:55 AM | 15/07/2021 | 7.050 | 7.550 |
| 02/10/3172 10:55 AM | 16/07/2021 | 6.960 | 7.460 |
| 02/10/3173 10:55 AM | 19/07/2021 | 7.110 | 7.610 |
| 02/10/3174 10:55 AM | 23/07/2021 | 7.160 | 7.660 |
| 02/10/3175 10:55 AM | 26/07/2021 | 6.960 | 7.460 |
| 02/10/3176 10:55 AM | 27/07/2021 | 7.240 | 7.740 |
| 02/10/3177 10:55 AM | 28/07/2021 | 7.070 | 7.570 |
| 02/10/3178 10:55 AM | 29/07/2021 | 7.020 | 7.520 |
| 02/10/3179 10:55 AM | 30/07/2021 | 6.930 | 7.430 |
| 02/10/3180 10:55 AM | 02/08/2021 | 7.100 | 7.600 |
| 02/10/3181 10:55 AM | 04/08/2021 | 6.930 | 7.430 |
| 02/10/3182 10:55 AM | 05/08/2021 | 6.940 | 7.440 |
| 02/10/3183 10:55 AM | 06/08/2021 | 6.880 | 7.380 |
| 02/10/3184 10:55 AM | 09/08/2021 | 6.880 | 7.380 |
| 02/10/3185 10:55 AM | 10/08/2021 | 6.940 | 7.440 |
| 02/10/3186 10:55 AM | 11/08/2021 | 6.960 | 7.460 |
| 02/10/3187 10:55 AM | 12/08/2021 | 6.720 | 7.220 |
| 02/10/3188 10:55 AM | 13/08/2021 | 6.910 | 7.410 |
| 02/10/3189 10:55 AM | 16/08/2021 | 7.030 | 7.530 |
| 02/10/3190 10:55 AM | 17/08/2021 | 7.060 | 7.560 |
| 02/10/3191 10:55 AM | 23/08/2021 | 6.690 | 7.190 |
| 02/10/3192 10:55 AM | 24/08/2021 | 6.790 | 7.290 |
| 02/10/3193 10:55 AM | 25/08/2021 | 6.900 | 7.400 |
| 02/10/3194 10:55 AM | 26/08/2021 | 6.770 | 7.270 |
| 02/10/3195 10:55 AM | 27/08/2021 | 6.880 | 7.380 |
| 02/10/3196 10:55 AM | 30/08/2021 | 6.960 | 7.460 |
| 02/10/3197 10:55 AM | 31/08/2021 | 6.930 | 7.430 |
| 02/10/3198 10:55 AM | 01/09/2021 | 7.300 | 7.800 |
| 02/10/3199 10:55 AM | 02/09/2021 | 7.030 | 7.530 |
| 02/10/3200 10:55 AM | 03/09/2021 | 6.920 | 7.420 |
| 02/10/3201 10:55 AM | 06/09/2021 | 6.840 | 7.340 |
| 02/10/3202 10:55 AM | 07/09/2021 | 6.880 | 7.380 |
| 02/10/3203 10:55 AM | 09/09/2021 | 7.060 | 7.560 |
| 02/10/3204 10:55 AM | 10/09/2021 | 6.960 | 7.460 |
| 02/10/3205 10:55 AM | 13/09/2021 | 6.970 | 7.470 |
| 02/10/3206 10:55 AM | 14/09/2021 | 6.840 | 7.340 |
| 02/10/3207 10:55 AM | 15/09/2021 | 6.700 | 7.200 |
| 02/10/3208 10:55 AM | 16/09/2021 | 7.060 | 7.560 |
| 02/10/3209 10:55 AM | 17/09/2021 | 6.990 | 7.490 |
| 02/10/3210 10:55 AM | 20/09/2021 | 6.930 | 7.430 |
| 02/10/3211 10:55 AM | 21/09/2021 | 7.210 | 7.710 |
| 02/10/3212 10:55 AM | 22/09/2021 | 7.020 | 7.520 |
| 02/10/3213 10:55 AM | 23/09/2021 | 6.820 | 7.320 |
| 02/10/3214 10:55 AM | 24/09/2021 | 7.120 | 7.620 |
| 02/10/3215 10:55 AM | 27/09/2021 | 7.280 | 7.780 |
| 02/10/3216 10:55 AM | 28/09/2021 | 7.190 | 7.690 |
| 02/10/3217 10:55 AM | 29/09/2021 | 6.610 | 7.110 |
| 02/10/3218 10:55 AM | 30/09/2021 | 7.180 | 7.680 |
| 02/10/3219 10:55 AM | 01/10/2021 | 7.090 | 7.590 |
| 02/10/3220 10:55 AM | 04/10/2021 | 7.070 | 7.570 |
| 02/10/3221 10:55 AM | 05/10/2021 | 7.210 | 7.710 |
| 02/10/3222 10:55 AM | 06/10/2021 | 7.180 | 7.680 |
| 02/10/3223 10:55 AM | 07/10/2021 | 7.120 | 7.620 |
| 02/10/3224 10:55 AM | 08/10/2021 | 7.150 | 7.650 |
| 02/10/3225 10:55 AM | 11/10/2021 | 7.140 | 7.640 |
| 02/10/3226 10:55 AM | 12/10/2021 | 7.020 | 7.520 |
| 02/10/3227 10:55 AM | 13/10/2021 | 6.910 | 7.410 |
| 02/10/3228 10:55 AM | 14/10/2021 | 7.060 | 7.560 |
| 02/10/3229 10:55 AM | 15/10/2021 | 7.080 | 7.580 |
| 02/10/3230 10:55 AM | 18/10/2021 | 7.140 | 7.640 |
| 02/10/3231 10:55 AM | 20/10/2021 | 7.160 | 7.660 |
| 02/10/3232 10:55 AM | 21/10/2021 | 6.930 | 7.430 |
| 02/10/3233 10:55 AM | 22/10/2021 | 7.120 | 7.620 |
| 02/10/3234 10:55 AM | 25/10/2021 | 7.310 | 7.810 |
| 02/10/3235 10:55 AM | 26/10/2021 | 7.260 | 7.760 |
| 02/10/3236 10:55 AM | 27/10/2021 | 7.270 | 7.770 |
| 02/10/3237 10:55 AM | 28/10/2021 | 7.190 | 7.690 |
| 02/10/3238 10:55 AM | 29/10/2021 | 7.190 | 7.690 |
| 02/10/3239 10:55 AM | 01/11/2021 | 7.290 | 7.790 |
| 02/10/3240 10:55 AM | 02/11/2021 | 7.260 | 7.760 |
| 02/10/3241 10:55 AM | 03/11/2021 | 7.310 | 7.810 |
| 02/10/3242 10:55 AM | 04/11/2021 | 7.260 | 7.760 |
| 02/10/3243 10:55 AM | 05/11/2021 | 7.180 | 7.680 |
| 02/10/3244 10:55 AM | 08/11/2021 | 7.090 | 7.590 |
| 02/10/3245 10:55 AM | 09/11/2021 | 7.360 | 7.860 |
| 02/10/3246 10:55 AM | 10/11/2021 | 7.490 | 7.990 |
| 02/10/3247 10:55 AM | 11/11/2021 | 7.520 | 8.020 |
| 02/10/3248 10:55 AM | 12/11/2021 | 7.290 | 7.790 |
| 02/10/3249 10:55 AM | 15/11/2021 | 7.400 | 7.900 |
| 02/10/3250 10:55 AM | 16/11/2021 | 7.490 | 7.990 |
| 02/10/3251 10:55 AM | 17/11/2021 | 7.470 | 7.970 |
| 02/10/3252 10:55 AM | 18/11/2021 | 7.240 | 7.740 |
| 02/10/3253 10:55 AM | 19/11/2021 | 7.580 | 8.080 |
| 02/10/3254 10:55 AM | 22/11/2021 | 8.780 | 9.280 |
| 02/10/3257 10:55 AM | 23/11/2021 | 9.100 | 9.600 |
| 02/10/3258 10:55 AM | 24/11/2021 | 9.160 | 9.660 |
| 02/10/3255 10:55 AM | 25/11/2021 | 8.640 | 9.140 |
| 02/10/3256 10:55 AM | 26/11/2021 | 8.760 | 9.260 |
| 02/10/3259 10:55 AM | 29/11/2021 | 8.950 | 9.450 |
| 02/10/3260 10:55 AM | 30/11/2021 | 8.860 | 9.360 |
| 02/10/3261 10:55 AM | 01/12/2021 | 8.720 | 9.220 |
| 02/10/3262 10:55 AM | 02/12/2021 | 8.440 | 8.940 |
| 02/10/3263 10:55 AM | 03/12/2021 | 8.860 | 9.360 |
| 02/10/3264 10:55 AM | 06/12/2021 | 9.030 | 9.530 |
| 02/10/3265 10:55 AM | 07/12/2021 | 9.190 | 9.690 |
| 02/10/3266 10:55 AM | 08/12/2021 | 9.140 | 9.640 |
| 02/10/3267 10:55 AM | 09/12/2021 | 8.570 | 9.070 |
| 02/10/3268 10:55 AM | 10/12/2021 | 9.000 | 9.500 |
| 02/10/3269 10:55 AM | 13/12/2021 | 9.230 | 9.730 |
| 02/10/3270 10:55 AM | 14/12/2021 | 9.290 | 9.790 |
| 02/10/3271 10:55 AM | 15/12/2021 | 9.950 | 10.450 |
| 02/10/3272 10:55 AM | 16/12/2021 | 10.100 | 10.600 |
| 02/10/3273 10:55 AM | 17/12/2021 | 9.870 | 10.370 |
| 02/10/3274 10:55 AM | 20/12/2021 | 9.010 | 9.510 |
| 02/10/3276 10:55 AM | 21/12/2021 | 8.810 | 9.310 |
| 02/10/3277 10:55 AM | 22/12/2021 | 8.810 | 9.310 |
| 02/10/3275 10:55 AM | 23/12/2021 | 9.660 | 10.160 |
| 02/10/3278 10:55 AM | 24/12/2021 | 9.600 | 10.100 |
| 02/10/3279 10:55 AM | 27/12/2021 | 9.650 | 10.150 |
| 02/10/3280 10:55 AM | 28/12/2021 | 9.730 | 10.230 |
| 02/10/3281 10:55 AM | 29/12/2021 | 9.910 | 10.410 |
| 02/10/3282 10:55 AM | 30/12/2021 | 10.180 | 10.680 |
| 02/10/3283 10:55 AM | 31/12/2021 | 9.930 | 10.430 |
| 02/10/3284 10:55 AM | 04/01/2022 | 9.840 | 10.340 |
| 02/10/3285 10:55 AM | 04/01/2022 | 9.840 | 10.340 |
| 02/10/3286 10:55 AM | 05/01/2022 | 10.090 | 10.590 |
| 02/10/3287 10:55 AM | 06/01/2022 | 9.800 | 10.300 |
| 02/10/3288 10:55 AM | 07/01/2022 | 9.810 | 10.310 |
| 02/10/3289 10:55 AM | 10/01/2022 | 9.930 | 10.430 |
| 02/10/3290 10:55 AM | 11/01/2022 | 9.590 | 10.090 |
| 02/10/3291 10:55 AM | 12/01/2022 | 9.610 | 10.110 |
| 02/10/3292 10:55 AM | 13/01/2022 | 9.960 | 10.460 |
| 02/10/3293 10:55 AM | 14/01/2022 | 9.800 | 10.300 |
| 02/10/3294 10:55 AM | 17/01/2022 | 9.290 | 9.790 |
| 02/10/3295 10:55 AM | 18/01/2022 | 8.890 | 9.390 |
| 02/10/3296 10:55 AM | 19/01/2022 | 8.790 | 9.290 |
| 02/10/3297 10:55 AM | 20/01/2022 | 8.860 | 9.360 |
| 02/10/3298 10:55 AM | 21/01/2022 | 9.700 | 10.200 |
| 02/10/3299 10:55 AM | 24/01/2022 | 9.860 | 10.360 |
| 02/10/3300 10:55 AM | 25/01/2022 | 9.730 | 10.230 |
| 02/10/3301 10:55 AM | 26/01/2022 | 9.590 | 10.090 |
| 02/10/3302 10:55 AM | 27/01/2022 | 9.960 | 10.460 |
| 02/10/3303 10:55 AM | 28/01/2022 | 9.730 | 10.230 |
| 02/10/3304 10:55 AM | 31/01/2022 | 9.920 | 10.420 |
| 02/10/3305 10:55 AM | 01/02/2022 | 9.990 | 10.490 |
| 02/10/3306 10:55 AM | 02/02/2022 | 10.020 | 10.520 |
| 02/10/3307 10:55 AM | 03/02/2022 | 9.720 | 10.220 |
| 02/10/3308 10:55 AM | 04/02/2022 | 9.780 | 10.280 |
| 02/10/3309 10:55 AM | 07/02/2022 | 9.760 | 10.260 |
| 02/10/3310 10:55 AM | 08/02/2022 | 9.590 | 10.090 |
| 02/10/3311 10:55 AM | 09/02/2022 | 9.600 | 10.100 |
| 02/10/3312 10:55 AM | 10/02/2022 | 9.530 | 10.030 |
| 02/10/3313 10:55 AM | 11/02/2022 | 9.710 | 10.210 |
| 02/10/3314 10:55 AM | 14/02/2022 | 9.940 | 10.440 |
| 02/10/3315 10:55 AM | 15/02/2022 | 9.890 | 10.390 |
| 02/10/3316 10:55 AM | 16/02/2022 | 10.060 | 10.560 |
| 02/10/3317 10:55 AM | 17/02/2022 | 9.720 | 10.220 |
| 02/10/3318 10:55 AM | 18/02/2022 | 9.760 | 10.260 |
| 02/10/3319 10:55 AM | 21/02/2022 | 9.990 | 10.490 |
| 02/10/3320 10:55 AM | 22/02/2022 | 9.690 | 10.190 |
| 02/10/3321 10:55 AM | 23/02/2022 | 9.710 | 10.210 |
| 02/10/3322 10:55 AM | 24/02/2022 | 9.440 | 9.940 |
| 02/10/3323 10:55 AM | 25/02/2022 | 9.720 | 10.220 |
| 02/10/3324 10:55 AM | 28/02/2022 | 9.770 | 10.270 |
| 02/10/3325 10:55 AM | 01/03/2022 | 9.520 | 10.020 |
| 02/10/3326 10:55 AM | 02/03/2022 | 9.030 | 9.530 |
| 02/10/3327 10:55 AM | 03/03/2022 | 8.930 | 9.430 |
| 02/10/3328 10:55 AM | 04/03/2022 | 9.690 | 10.190 |
| 02/10/3329 10:55 AM | 07/03/2022 | 9.740 | 10.240 |
| 02/10/3330 10:55 AM | 08/03/2022 | 9.710 | 10.210 |
| 02/10/3331 10:55 AM | 09/03/2022 | 9.710 | 10.210 |
| 02/10/3332 10:55 AM | 10/03/2022 | 9.730 | 10.230 |
| 02/10/3333 10:55 AM | 11/03/2022 | 9.790 | 10.290 |
| 02/10/3334 10:55 AM | 14/03/2022 | 9.860 | 10.360 |
| 02/10/3335 10:55 AM | 15/03/2022 | 9.760 | 10.260 |
| 02/10/3336 10:55 AM | 16/03/2022 | 10.090 | 10.590 |
| 02/10/3337 10:55 AM | 17/03/2022 | 9.970 | 10.470 |
| 02/10/3338 10:55 AM | 18/03/2022 | 9.820 | 10.320 |
| 02/10/3339 10:55 AM | 21/03/2022 | 9.880 | 10.380 |
| 02/10/3340 10:55 AM | 22/03/2022 | 9.990 | 10.490 |
| 02/10/3341 10:55 AM | 24/03/2022 | 9.750 | 10.250 |
| 02/10/3342 10:55 AM | 25/03/2022 | 9.830 | 10.330 |
| 02/10/3343 10:55 AM | 28/03/2022 | 9.990 | 10.490 |
| 02/10/3344 10:55 AM | 29/03/2022 | 9.960 | 10.460 |
| 02/10/3345 10:55 AM | 31/03/2022 | 10.010 | 10.510 |
| 02/10/3346 10:55 AM | 01/04/2022 | 9.810 | 10.310 |
| 02/10/3347 10:55 AM | 05/04/2022 | 9.940 | 10.440 |
| 02/10/3348 10:55 AM | 06/04/2022 | 9.840 | 10.340 |
| 02/10/3349 10:55 AM | 07/04/2022 | 10.050 | 10.550 |
| 02/10/3350 10:55 AM | 08/04/2022 | 12.210 | 12.710 |
| 02/10/3351 10:55 AM | 11/04/2022 | 12.350 | 12.850 |
| 02/10/3352 10:55 AM | 12/04/2022 | 12.590 | 13.090 |
| 02/10/3353 10:55 AM | 13/04/2022 | 12.530 | 13.030 |
| 02/10/3354 10:55 AM | 14/04/2022 | 12.210 | 12.710 |
| 02/10/3355 10:55 AM | 15/04/2022 | 12.260 | 12.760 |
| 02/10/3356 10:55 AM | 18/04/2022 | 11.960 | 12.460 |
| 02/10/3357 10:55 AM | 19/04/2022 | 11.600 | 12.100 |
| 02/10/3358 10:55 AM | 20/04/2022 | 11.500 | 12.000 |
| 02/10/3359 10:55 AM | 21/04/2022 | 12.240 | 12.740 |
| 02/10/3360 10:55 AM | 22/04/2022 | 12.260 | 12.760 |
| 02/10/3361 10:55 AM | 25/04/2022 | 11.510 | 12.010 |
| 02/10/3362 10:55 AM | 26/04/2022 | 11.260 | 11.760 |
| 02/10/3363 10:55 AM | 27/04/2022 | 11.250 | 11.750 |
| 02/10/3364 10:55 AM | 28/04/2022 | 12.410 | 12.910 |
| 02/10/3365 10:55 AM | 29/04/2022 | 12.280 | 12.780 |
| 02/10/3366 10:55 AM | 04/05/2022 | 7.400 | 7.900 |
| 02/10/3367 10:55 AM | 05/05/2022 | 7.590 | 8.090 |
| 02/10/3368 10:55 AM | 06/05/2022 | 12.380 | 12.880 |
| 02/10/3369 10:55 AM | 09/05/2022 | 12.730 | 13.230 |
| 02/10/3370 10:55 AM | 10/05/2022 | 12.720 | 13.220 |
| 02/10/3371 10:55 AM | 11/05/2022 | 12.740 | 13.240 |
| 02/10/3372 10:55 AM | 12/05/2022 | 12.410 | 12.910 |
| 02/10/3373 10:55 AM | 13/05/2022 | 12.340 | 12.840 |
| 02/10/3374 10:55 AM | 16/05/2022 | 12.130 | 12.630 |
| 02/10/3375 10:55 AM | 17/05/2022 | 11.970 | 12.470 |
| 02/10/3376 10:55 AM | 18/05/2022 | 11.890 | 12.390 |
| 02/10/3377 10:55 AM | 19/05/2022 | 12.210 | 12.710 |
| 02/10/3378 10:55 AM | 20/05/2022 | 12.230 | 12.730 |
| 02/10/3379 10:55 AM | 23/05/2022 | 12.210 | 12.710 |
| 02/10/3380 10:55 AM | 24/05/2022 | 13.340 | 13.840 |
| 02/10/3381 10:55 AM | 25/05/2022 | 12.780 | 13.280 |
| 02/10/3382 10:55 AM | 26/05/2022 | 12.810 | 13.310 |
| 02/10/3383 10:55 AM | 27/05/2022 | 13.370 | 13.870 |
| 02/10/3384 10:55 AM | 30/05/2022 | 13.850 | 14.350 |
| 02/10/3385 10:55 AM | 31/05/2022 | 13.630 | 14.130 |
| 02/10/3386 10:55 AM | 01/06/2022 | 13.640 | 14.140 |
| 02/10/3387 10:55 AM | 02/06/2022 | 13.990 | 14.490 |
| 02/10/3388 10:55 AM | 03/06/2022 | 13.710 | 14.210 |
| 02/10/3389 10:55 AM | 06/06/2022 | 12.960 | 13.460 |
| 02/10/3390 10:55 AM | 07/06/2022 | 12.930 | 13.430 |
| 02/10/3391 10:55 AM | 08/06/2022 | 12.810 | 13.310 |
| 02/10/3392 10:55 AM | 09/06/2022 | 12.750 | 13.250 |
| 02/10/3393 10:55 AM | 10/06/2022 | 13.490 | 13.990 |
| 02/10/3394 10:55 AM | 13/06/2022 | 13.390 | 13.890 |
| 02/10/3395 10:55 AM | 14/06/2022 | 13.620 | 14.120 |
| 02/10/3396 10:55 AM | 15/06/2022 | 13.790 | 14.290 |
| 02/10/3397 10:55 AM | 16/06/2022 | 14.000 | 14.500 |
| 02/10/3398 10:55 AM | 17/06/2022 | 13.380 | 13.880 |
| 02/10/3399 10:55 AM | 20/06/2022 | 12.760 | 13.260 |
| 02/10/3400 10:55 AM | 21/06/2022 | 12.700 | 13.200 |
| 02/10/3401 10:55 AM | 22/06/2022 | 12.730 | 13.230 |
| 02/10/3402 10:55 AM | 23/06/2022 | 13.180 | 13.680 |
| 02/10/3403 10:55 AM | 24/06/2022 | 12.940 | 13.440 |
| 02/10/3404 10:55 AM | 27/06/2022 | 12.760 | 13.260 |
| 02/10/3405 10:55 AM | 28/06/2022 | 12.760 | 13.260 |
| 02/10/3406 10:55 AM | 29/06/2022 | 12.690 | 13.190 |
| 02/10/3407 10:55 AM | 30/06/2022 | 13.190 | 13.690 |
| 02/10/3408 10:55 AM | 04/07/2022 | 12.850 | 13.350 |
| 02/10/3409 10:55 AM | 05/07/2022 | 12.780 | 13.280 |
| 02/10/3410 10:55 AM | 06/07/2022 | 12.760 | 13.260 |
| 02/10/3411 10:55 AM | 07/07/2022 | 12.760 | 13.260 |
| 02/10/3412 10:55 AM | 13/07/2022 | 14.000 | 14.500 |
| 02/10/3413 10:55 AM | 14/07/2022 | 14.030 | 14.530 |
| 02/10/3414 10:55 AM | 18/07/2022 | 14.240 | 14.740 |
| 02/10/3415 10:55 AM | 19/07/2022 | 14.440 | 14.940 |
| 02/10/3416 10:55 AM | 20/07/2022 | 14.260 | 14.760 |
| 02/10/3417 10:55 AM | 21/07/2022 | 14.300 | 14.800 |
| 02/10/3418 10:55 AM | 22/07/2022 | 14.570 | 15.070 |
| 02/10/3419 10:55 AM | 25/07/2022 | 14.910 | 15.410 |
| 02/10/3420 10:55 AM | 26/07/2022 | 15.040 | 15.540 |
| 02/10/3421 10:55 AM | 27/07/2022 | 14.950 | 15.450 |
| 02/10/3422 10:55 AM | 28/07/2022 | 14.730 | 15.230 |
| 02/10/3423 10:55 AM | 29/07/2022 | 14.860 | 15.360 |
| 02/10/3424 10:55 AM | 01/08/2022 | 15.030 | 15.530 |
| 02/10/3425 10:55 AM | 02/08/2022 | 14.280 | 14.780 |
| 02/10/3426 10:55 AM | 03/08/2022 | 14.060 | 14.560 |
| 02/10/3427 10:55 AM | 04/08/2022 | 14.820 | 15.320 |
| 02/10/3428 10:55 AM | 05/08/2022 | 14.800 | 15.300 |
| 02/10/3429 10:55 AM | 10/08/2022 | 14.830 | 15.330 |
| 02/10/3430 10:55 AM | 11/08/2022 | 14.990 | 15.490 |
| 02/10/3431 10:55 AM | 12/08/2022 | 14.880 | 15.380 |
| 02/10/3432 10:55 AM | 15/08/2022 | 15.280 | 15.780 |
| 02/10/3433 10:55 AM | 16/08/2022 | 15.370 | 15.870 |
| 02/10/3434 10:55 AM | 17/08/2022 | 15.440 | 15.940 |
| 02/10/3435 10:55 AM | 18/08/2022 | 15.060 | 15.560 |
| 02/10/3436 10:55 AM | 19/08/2022 | 14.950 | 15.450 |
| 02/10/3437 10:55 AM | 22/08/2022 | 15.400 | 15.900 |
| 02/10/3438 10:55 AM | 23/08/2022 | 14.970 | 15.470 |
| 02/10/3439 10:55 AM | 24/08/2022 | 14.490 | 14.990 |
| 02/10/3440 10:55 AM | 25/08/2022 | 15.330 | 15.830 |
| 02/10/3441 10:55 AM | 26/08/2022 | 14.890 | 15.390 |
| 02/10/3442 10:55 AM | 29/08/2022 | 15.040 | 15.540 |
| 02/10/3443 10:55 AM | 30/08/2022 | 15.060 | 15.560 |
| 02/10/3444 10:55 AM | 31/08/2022 | 15.030 | 15.530 |
| 02/10/3445 10:55 AM | 01/09/2022 | 14.910 | 15.410 |
| 02/10/3446 10:55 AM | 02/09/2022 | 14.850 | 15.350 |
| 02/10/3447 10:55 AM | 05/09/2022 | 14.720 | 15.220 |
| 02/10/3448 10:55 AM | 06/09/2022 | 14.450 | 14.950 |
| 02/10/3449 10:55 AM | 07/09/2022 | 14.390 | 14.890 |
| 02/10/3450 10:55 AM | 08/09/2022 | 14.550 | 15.050 |
| 02/10/3451 10:55 AM | 09/09/2022 | 14.760 | 15.260 |
| 02/10/3452 10:55 AM | 12/09/2022 | 14.650 | 15.150 |
| 02/10/3453 10:55 AM | 13/09/2022 | 14.950 | 15.450 |
| 02/10/3454 10:55 AM | 14/09/2022 | 15.350 | 15.850 |
| 02/10/3455 10:55 AM | 15/09/2022 | 15.130 | 15.630 |
| 02/10/3456 10:55 AM | 16/09/2022 | 15.040 | 15.540 |
| 02/10/3457 10:55 AM | 19/09/2022 | 14.760 | 15.260 |
| 02/10/3458 10:55 AM | 20/09/2022 | 14.120 | 14.620 |
| 02/10/3459 10:55 AM | 21/09/2022 | 14.060 | 14.560 |
| 02/10/3460 10:55 AM | 22/09/2022 | 14.300 | 14.800 |
| 02/10/3461 10:55 AM | 23/09/2022 | 14.410 | 14.910 |
| 02/10/3462 10:55 AM | 26/09/2022 | 14.410 | 14.910 |
| 02/10/3463 10:55 AM | 27/09/2022 | 14.020 | 14.520 |
| 02/10/3464 10:55 AM | 28/09/2022 | 14.030 | 14.530 |
| 02/10/3465 10:55 AM | 29/09/2022 | 14.050 | 14.550 |
| 02/10/3466 10:55 AM | 30/09/2022 | 14.830 | 15.330 |
| 02/10/3467 10:55 AM | 03/10/2022 | 14.840 | 15.340 |
| 02/10/3468 10:55 AM | 04/10/2022 | 14.970 | 15.470 |
| 02/10/3469 10:55 AM | 05/10/2022 | 14.850 | 15.350 |
| 02/10/3470 10:55 AM | 06/10/2022 | 14.990 | 15.490 |
| 02/10/3471 10:55 AM | 07/10/2022 | 14.950 | 15.450 |
| 02/10/3472 10:55 AM | 10/10/2022 | 15.280 | 15.780 |
| 02/10/3473 10:55 AM | 11/10/2022 | 15.020 | 15.520 |
| 02/10/3474 10:55 AM | 12/10/2022 | 14.960 | 15.460 |
| 02/10/3475 10:55 AM | 13/10/2022 | 14.950 | 15.450 |
| 02/10/3476 10:55 AM | 14/10/2022 | 14.940 | 15.440 |
| 02/10/3477 10:55 AM | 17/10/2022 | 15.350 | 15.850 |
| 02/10/3478 10:55 AM | 18/10/2022 | 14.940 | 15.440 |
| 02/10/3479 10:55 AM | 19/10/2022 | 14.910 | 15.410 |
| 02/10/3480 10:55 AM | 20/10/2022 | 15.150 | 15.650 |
| 02/10/3481 10:55 AM | 21/10/2022 | 14.980 | 15.480 |
| 02/10/3482 10:55 AM | 24/10/2022 | 14.680 | 15.180 |
| 02/10/3483 10:55 AM | 25/10/2022 | 14.210 | 14.710 |
| 02/10/3484 10:55 AM | 26/10/2022 | 14.110 | 14.610 |
| 02/10/3485 10:55 AM | 27/10/2022 | 14.190 | 14.690 |
| 02/10/3486 10:55 AM | 28/10/2022 | 14.860 | 15.360 |
| 02/10/3487 10:55 AM | 31/10/2022 | 15.480 | 15.980 |
| 02/10/3488 10:55 AM | 01/11/2022 | 15.070 | 15.570 |
| 02/10/3489 10:55 AM | 02/11/2022 | 14.980 | 15.480 |
| 02/10/3490 10:55 AM | 03/11/2022 | 15.290 | 15.790 |
| 02/10/3491 10:55 AM | 04/11/2022 | 14.880 | 15.380 |
| 02/10/3492 10:55 AM | 07/11/2022 | 14.750 | 15.250 |
| 02/10/3493 10:55 AM | 08/11/2022 | 14.540 | 15.040 |
| 02/10/3494 10:55 AM | 10/11/2022 | 14.690 | 15.190 |
| 02/10/3495 10:55 AM | 11/11/2022 | 14.670 | 15.170 |
| 02/10/3496 10:55 AM | 14/11/2022 | 14.800 | 15.300 |
| 02/10/3497 10:55 AM | 15/11/2022 | 14.770 | 15.270 |
| 02/10/3498 10:55 AM | 16/11/2022 | 14.880 | 15.380 |
| 02/10/3499 10:55 AM | 17/11/2022 | 15.010 | 15.510 |
| 02/10/3500 10:55 AM | 18/11/2022 | 14.900 | 15.400 |
| 02/10/3501 10:55 AM | 21/11/2022 | 14.770 | 15.270 |
| 02/10/3502 10:55 AM | 22/11/2022 | 14.880 | 15.380 |
| 02/10/3503 10:55 AM | 23/11/2022 | 14.820 | 15.320 |
| 02/10/3504 10:55 AM | 24/11/2022 | 14.560 | 15.060 |
| 02/10/3505 10:55 AM | 25/11/2022 | 14.970 | 15.470 |
| 02/10/3506 10:55 AM | 28/11/2022 | 16.000 | 16.500 |
| 02/10/3507 10:55 AM | 29/11/2022 | 15.830 | 16.330 |
| 02/10/3508 10:55 AM | 30/11/2022 | 15.730 | 16.230 |
| 02/10/3509 10:55 AM | 01/12/2022 | 15.000 | 15.500 |
| 02/10/3510 10:55 AM | 02/12/2022 | 15.730 | 16.230 |
| 02/10/3511 10:55 AM | 05/12/2022 | 15.510 | 16.010 |
| 02/10/3512 10:55 AM | 06/12/2022 | 15.200 | 15.700 |
| 02/10/3513 10:55 AM | 07/12/2022 | 15.910 | 16.410 |
| 02/10/3514 10:55 AM | 08/12/2022 | 15.940 | 16.440 |
| 02/10/3515 10:55 AM | 09/12/2022 | 15.810 | 16.310 |
| 02/10/3516 10:55 AM | 12/12/2022 | 15.930 | 16.430 |
| 02/10/3517 10:55 AM | 13/12/2022 | 16.000 | 16.500 |
| 02/10/3518 10:55 AM | 14/12/2022 | 16.020 | 16.520 |
| 02/10/3519 10:55 AM | 15/12/2022 | 15.850 | 16.350 |
| 02/10/3520 10:55 AM | 16/12/2022 | 15.820 | 16.320 |
| 02/10/3521 10:55 AM | 19/12/2022 | 15.630 | 16.130 |
| 02/10/3522 10:55 AM | 20/12/2022 | 15.980 | 16.480 |
| 02/10/3523 10:55 AM | 21/12/2022 | 15.230 | 15.730 |
| 02/10/3524 10:55 AM | 22/12/2022 | 15.880 | 16.380 |
| 02/10/3525 10:55 AM | 23/12/2022 | 15.890 | 16.390 |
| 02/10/3526 10:55 AM | 26/12/2022 | 15.960 | 16.460 |
| 02/10/3527 10:55 AM | 27/12/2022 | 15.880 | 16.380 |
| 02/10/3528 10:55 AM | 28/12/2022 | 15.370 | 15.870 |
| 02/10/3529 10:55 AM | 29/12/2022 | 15.200 | 15.700 |
| 02/10/3530 10:55 AM | 30/12/2022 | 15.760 | 16.260 |
| 02/10/3531 10:55 AM | 03/01/2023 | 15.600 | 16.100 |
| 02/10/3532 10:55 AM | 04/01/2023 | 15.420 | 15.920 |
| 02/10/3533 10:55 AM | 05/01/2023 | 15.150 | 15.650 |
| 02/10/3534 10:55 AM | 06/01/2023 | 15.260 | 15.760 |
| 02/10/3535 10:55 AM | 09/01/2023 | 15.080 | 15.580 |
| 02/10/3536 10:55 AM | 10/01/2023 | 15.030 | 15.530 |
| 02/10/3537 10:55 AM | 11/01/2023 | 15.030 | 15.530 |
| 02/10/3538 10:55 AM | 12/01/2023 | 15.400 | 15.900 |
| 02/10/3539 10:55 AM | 13/01/2023 | 14.990 | 15.490 |
| 02/10/3540 10:55 AM | 16/01/2023 | 15.190 | 15.690 |
| 02/10/3541 10:55 AM | 17/01/2023 | 15.020 | 15.520 |
| 02/10/3542 10:55 AM | 18/01/2023 | 15.030 | 15.530 |
| 02/10/3543 10:55 AM | 19/01/2023 | 15.290 | 15.790 |
| 02/10/3544 10:55 AM | 20/01/2023 | 15.980 | 16.480 |
| 02/10/3545 10:55 AM | 23/01/2023 | 16.510 | 17.010 |
| 02/10/3546 10:55 AM | 24/01/2023 | 16.360 | 16.860 |
| 02/10/3547 10:55 AM | 25/01/2023 | 16.310 | 16.810 |
| 02/10/3548 10:55 AM | 26/01/2023 | 17.170 | 17.670 |
| 02/10/3549 10:55 AM | 27/01/2023 | 16.830 | 17.330 |
| 02/10/3550 10:55 AM | 30/01/2023 | 17.190 | 17.690 |
| 02/10/3551 10:55 AM | 31/01/2023 | 17.280 | 17.780 |
| 02/10/3552 10:55 AM | 01/02/2023 | 16.350 | 16.850 |
| 02/10/3553 10:55 AM | 02/02/2023 | 17.210 | 17.710 |
| 02/10/3554 10:55 AM | 03/02/2023 | 16.890 | 17.390 |
| 02/10/3555 10:55 AM | 06/02/2023 | 16.880 | 17.380 |
| 02/10/3556 10:55 AM | 07/02/2023 | 16.410 | 16.910 |
| 02/10/3557 10:55 AM | 08/02/2023 | 16.380 | 16.880 |
| 02/10/3558 10:55 AM | 09/02/2023 | 16.130 | 16.630 |
| 02/10/3559 10:55 AM | 10/02/2023 | 16.730 | 17.230 |
| 02/10/3560 10:55 AM | 13/02/2023 | 16.260 | 16.760 |
| 02/10/3561 10:55 AM | 14/02/2023 | 16.100 | 16.600 |
| 02/10/3562 10:55 AM | 15/02/2023 | 15.990 | 16.490 |
| 02/10/3563 10:55 AM | 16/02/2023 | 16.020 | 16.520 |
| 02/10/3564 10:55 AM | 17/02/2023 | 16.500 | 17.000 |
| 02/10/3565 10:55 AM | 20/02/2023 | 16.720 | 17.220 |
| 02/10/3566 10:55 AM | 21/02/2023 | 16.020 | 16.520 |
| 02/10/3567 10:55 AM | 22/02/2023 | 16.030 | 16.530 |
| 02/10/3568 10:55 AM | 23/02/2023 | 16.830 | 17.330 |
| 02/10/3569 10:55 AM | 24/02/2023 | 16.990 | 17.490 |
| 02/10/3570 10:55 AM | 27/02/2023 | 16.720 | 17.220 |
| 02/10/3571 10:55 AM | 28/02/2023 | 16.930 | 17.430 |
| 02/10/3572 10:55 AM | 01/03/2023 | 16.870 | 17.370 |
| 02/10/3573 10:55 AM | 02/03/2023 | 17.100 | 17.600 |
| 02/10/3574 10:55 AM | 03/03/2023 | 19.780 | 20.280 |
| 02/10/3575 10:55 AM | 06/03/2023 | 19.840 | 20.340 |
| 02/10/3576 10:55 AM | 07/03/2023 | 19.880 | 20.380 |
| 02/10/3577 10:55 AM | 08/03/2023 | 19.640 | 20.140 |
| 02/10/3578 10:55 AM | 09/03/2023 | 19.810 | 20.310 |
| 02/10/3579 10:55 AM | 10/03/2023 | 19.660 | 20.160 |
| 02/10/3580 10:55 AM | 13/03/2023 | 19.300 | 19.800 |
| 02/10/3581 10:55 AM | 14/03/2023 | 19.100 | 19.600 |
| 02/10/3582 10:55 AM | 15/03/2023 | 19.070 | 19.570 |
| 02/10/3583 10:55 AM | 16/03/2023 | 19.040 | 19.540 |
| 02/10/3584 10:55 AM | 17/03/2023 | 19.510 | 20.010 |
| 02/10/3585 10:55 AM | 20/03/2023 | 19.320 | 19.820 |
| 02/10/3586 10:55 AM | 21/03/2023 | 19.150 | 19.650 |
| 02/10/3587 10:55 AM | 22/03/2023 | 19.840 | 20.340 |
| 02/10/3588 10:55 AM | 27/03/2023 | 19.670 | 20.170 |
| 02/10/3589 10:55 AM | 28/03/2023 | 19.500 | 20.000 |
| 02/10/3590 10:55 AM | 29/03/2023 | 19.170 | 19.670 |
| 02/10/3591 10:55 AM | 30/03/2023 | 19.200 | 19.700 |
| 02/10/3592 10:55 AM | 31/03/2023 | 19.900 | 20.400 |
| 02/10/3593 10:55 AM | 03/04/2023 | 19.320 | 19.820 |
| 02/10/3594 10:55 AM | 04/04/2023 | 19.910 | 20.410 |
| 02/10/3595 10:55 AM | 05/04/2023 | 21.030 | 21.530 |
| 02/10/3596 10:55 AM | 06/04/2023 | 21.250 | 21.750 |
| 02/10/3597 10:55 AM | 07/04/2023 | 20.930 | 21.430 |
| 02/10/3598 10:55 AM | 10/04/2023 | 20.850 | 21.350 |
| 02/10/3599 10:55 AM | 11/04/2023 | 20.880 | 21.380 |
| 02/10/3600 10:55 AM | 12/04/2023 | 21.340 | 21.840 |
| 02/10/3601 10:55 AM | 13/04/2023 | 21.030 | 21.530 |
| 02/10/3602 10:55 AM | 14/04/2023 | 20.950 | 21.450 |
| 02/10/3603 10:55 AM | 17/04/2023 | 20.590 | 21.090 |
| 02/10/3604 10:55 AM | 18/04/2023 | 20.930 | 21.430 |
| 02/10/3605 10:55 AM | 19/04/2023 | 21.340 | 21.840 |
| 02/10/3606 10:55 AM | 20/04/2023 | 20.800 | 21.300 |
| 02/10/3607 10:55 AM | 26/04/2023 | 20.880 | 21.380 |
| 02/10/3608 10:55 AM | 27/04/2023 | 21.000 | 21.500 |
| 02/10/3609 10:55 AM | 28/04/2023 | 20.700 | 21.200 |
| 02/10/3610 10:55 AM | 02/05/2023 | 20.630 | 21.130 |
| 02/10/3611 10:55 AM | 03/05/2023 | 20.450 | 20.950 |
| 02/10/3612 10:55 AM | 04/05/2023 | 20.940 | 21.440 |
| 02/10/3613 10:55 AM | 05/05/2023 | 20.570 | 21.070 |
| 02/10/3614 10:55 AM | 08/05/2023 | 20.520 | 21.020 |
| 02/10/3615 10:55 AM | 09/05/2023 | 20.110 | 20.610 |
| 02/10/3616 10:55 AM | 10/05/2023 | 20.020 | 20.520 |
| 02/10/3617 10:55 AM | 11/05/2023 | 20.060 | 20.560 |
| 02/10/3618 10:55 AM | 12/05/2023 | 20.120 | 20.620 |
| 02/10/3619 10:55 AM | 15/05/2023 | 20.080 | 20.580 |
| 02/10/3620 10:55 AM | 16/05/2023 | 20.050 | 20.550 |
| 02/10/3621 10:55 AM | 17/05/2023 | 20.280 | 20.780 |
| 02/10/3622 10:55 AM | 18/05/2023 | 20.070 | 20.570 |
| 02/10/3623 10:55 AM | 19/05/2023 | 20.670 | 21.170 |
| 02/10/3624 10:55 AM | 22/05/2023 | 21.040 | 21.540 |
| 02/10/3625 10:55 AM | 23/05/2023 | 21.110 | 21.610 |
| 02/10/3626 10:55 AM | 24/05/2023 | 21.010 | 21.510 |
| 02/10/3627 10:55 AM | 25/05/2023 | 21.010 | 21.510 |
| 02/10/3628 10:55 AM | 26/05/2023 | 20.800 | 21.300 |
| 02/10/3629 10:55 AM | 29/05/2023 | 20.870 | 21.370 |
| 02/10/3630 10:55 AM | 30/05/2023 | 20.820 | 21.320 |
| 02/10/3631 10:55 AM | 31/05/2023 | 20.830 | 21.330 |
| 02/10/3632 10:55 AM | 01/06/2023 | 20.750 | 21.250 |
| 02/10/3633 10:55 AM | 02/06/2023 | 20.540 | 21.040 |
| 02/10/3634 10:55 AM | 05/06/2023 | 20.010 | 20.510 |
| 02/10/3635 10:55 AM | 06/06/2023 | 20.650 | 21.150 |
| 02/10/3636 10:55 AM | 07/06/2023 | 20.080 | 20.580 |
| 02/10/3637 10:55 AM | 08/06/2023 | 20.380 | 20.880 |
| 02/10/3638 10:55 AM | 09/06/2023 | 20.470 | 20.970 |
| 02/10/3639 10:55 AM | 12/06/2023 | 20.570 | 21.070 |
| 02/10/3640 10:55 AM | 13/06/2023 | 20.390 | 20.890 |
| 02/10/3641 10:55 AM | 14/06/2023 | 20.220 | 20.720 |
| 02/10/3642 10:55 AM | 15/06/2023 | 20.820 | 21.320 |
| 02/10/3643 10:55 AM | 19/06/2023 | 20.830 | 21.330 |
| 02/10/3644 10:55 AM | 20/06/2023 | 21.160 | 21.660 |
| 02/10/3645 10:55 AM | 21/06/2023 | 20.140 | 20.640 |
| 02/10/3646 10:55 AM | 22/06/2023 | 20.520 | 21.020 |
| 02/10/3647 10:55 AM | 23/06/2023 | 20.650 | 21.150 |
| 02/10/3648 10:55 AM | 26/06/2023 | 20.650 | 21.150 |
| 02/10/3649 10:55 AM | 26/06/2023 | 20.650 | 21.150 |
| 02/10/3650 10:55 AM | 27/06/2023 | 21.950 | 22.450 |
| 02/10/3651 10:55 AM | 04/07/2023 | 21.630 | 22.130 |
| 02/10/3652 10:55 AM | 05/07/2023 | 22.070 | 22.570 |
| 02/10/3653 10:55 AM | 06/07/2023 | 22.090 | 22.590 |
| 02/10/3654 10:55 AM | 07/07/2023 | 21.770 | 22.270 |
| 02/10/3655 10:55 AM | 10/07/2023 | 21.540 | 22.040 |
| 02/10/3656 10:55 AM | 11/07/2023 | 21.570 | 22.070 |
| 02/10/3657 10:55 AM | 12/07/2023 | 21.410 | 21.910 |
| 02/10/3658 10:55 AM | 12/07/2023 | 21.410 | 21.910 |
| 02/10/3659 10:55 AM | 13/07/2023 | 21.780 | 22.280 |
| 02/10/3660 10:55 AM | 14/07/2023 | 21.490 | 21.990 |
| 02/10/3661 10:55 AM | 17/07/2023 | 21.260 | 21.760 |
| 02/10/3662 10:55 AM | 18/07/2023 | 21.190 | 21.690 |
| 02/10/3663 10:55 AM | 19/07/2023 | 21.170 | 21.670 |
| 02/10/3664 10:55 AM | 20/07/2023 | 21.210 | 21.710 |
| 02/10/3665 10:55 AM | 21/07/2023 | 21.400 | 21.900 |
| 02/10/3666 10:55 AM | 24/07/2023 | 21.090 | 21.590 |
| 02/10/3667 10:55 AM | 25/07/2023 | 21.060 | 21.560 |
| 02/10/3668 10:55 AM | 26/07/2023 | 21.070 | 21.570 |
| 02/10/3669 10:55 AM | 27/07/2023 | 21.080 | 21.580 |
| 02/10/3670 10:55 AM | 31/07/2023 | 21.110 | 21.610 |
| 02/10/3671 10:55 AM | 01/08/2023 | 21.090 | 21.590 |
| 02/10/3672 10:55 AM | 02/08/2023 | 21.030 | 21.530 |
| 02/10/3673 10:55 AM | 03/08/2023 | 21.030 | 21.530 |
| 02/10/3674 10:55 AM | 04/08/2023 | 21.060 | 21.560 |
| 02/10/3675 10:55 AM | 07/08/2023 | 20.990 | 21.490 |
| 02/10/3676 10:55 AM | 08/08/2023 | 21.050 | 21.550 |
| 02/10/3677 10:55 AM | 09/08/2023 | 21.050 | 21.550 |
| 02/10/3678 10:55 AM | 10/08/2023 | 22.040 | 22.540 |
| 02/10/3679 10:55 AM | 11/08/2023 | 21.460 | 21.960 |
| 02/10/3680 10:55 AM | 12/09/2023 | 21.140 | 21.640 |
| 02/10/3681 10:55 AM | 13/09/2023 | 21.710 | 22.210 |
| 02/10/3682 10:55 AM | 14/09/2023 | 21.060 | 21.560 |
| 02/10/3683 10:55 AM | 15/09/2023 | 21.000 | 21.500 |
| 02/10/3684 10:55 AM | 18/09/2023 | 21.010 | 21.510 |
| 02/10/3685 10:55 AM | 19/09/2023 | 21.030 | 21.530 |
| 02/10/3686 10:55 AM | 20/09/2023 | 21.020 | 21.520 |
| 02/10/3687 10:55 AM | 21/09/2023 | 21.010 | 21.510 |
| 02/10/3688 10:55 AM | 22/09/2023 | 20.990 | 21.490 |
| 02/10/3689 10:55 AM | 25/09/2023 | 21.250 | 21.750 |
| 02/10/3690 10:55 AM | 26/09/2023 | 21.640 | 22.140 |
| 02/10/3691 10:55 AM | 27/09/2023 | 21.800 | 22.300 |
| 02/10/3692 10:55 AM | 28/09/2023 | 22.060 | 22.560 |
| 02/10/3693 10:55 AM | 02/10/2023 | 21.180 | 21.680 |
| 02/10/3694 10:55 AM | 03/10/2023 | 21.380 | 21.880 |
| 02/10/3695 10:55 AM | 04/10/2023 | 21.770 | 22.270 |
| 02/10/3696 10:55 AM | 05/10/2023 | 21.720 | 22.220 |
| 02/10/3697 10:55 AM | 06/10/2023 | 21.510 | 22.010 |
| 02/10/3698 10:55 AM | 09/10/2023 | 21.700 | 22.200 |
| 02/10/3699 10:55 AM | 10/10/2023 | 21.830 | 22.330 |
| 02/10/3700 10:55 AM | 11/10/2023 | 22.060 | 22.560 |
| 02/10/3701 10:55 AM | 12/10/2023 | 22.240 | 22.740 |
| 02/10/3702 10:55 AM | 13/10/2023 | 21.610 | 22.110 |
| 02/10/3703 10:55 AM | 16/10/2023 | 21.510 | 22.010 |
| 02/10/3704 10:55 AM | 17/10/2023 | 21.610 | 22.110 |
| 02/10/3705 10:55 AM | 18/10/2023 | 21.590 | 22.090 |
| 02/10/3706 10:55 AM | 19/10/2023 | 21.760 | 22.260 |
| 02/10/3707 10:55 AM | 20/10/2023 | 21.740 | 22.240 |
| 02/10/3708 10:55 AM | 23/10/2023 | 21.500 | 22.000 |
| 02/10/3709 10:55 AM | 24/10/2023 | 21.660 | 22.160 |
| 02/10/3710 10:55 AM | 25/10/2023 | 21.630 | 22.130 |
| 02/10/3711 10:55 AM | 26/10/2023 | 21.640 | 22.140 |
| 02/10/3712 10:55 AM | 27/10/2023 | 21.630 | 22.130 |
| 02/10/3713 10:55 AM | 30/10/2023 | 21.640 | 22.140 |
| 02/10/3714 10:55 AM | 31/10/2023 | 21.540 | 22.040 |
| 02/10/3715 10:55 AM | 01/11/2023 | 21.390 | 21.890 |
| 02/10/3716 10:55 AM | 02/11/2023 | 21.170 | 21.670 |
| 02/10/3717 10:55 AM | 03/11/2023 | 21.440 | 21.940 |
| 02/10/3718 10:55 AM | 06/11/2023 | 21.650 | 22.150 |
| 02/10/3719 10:55 AM | 07/11/2023 | 21.820 | 22.320 |
| 02/10/3720 10:55 AM | 08/11/2023 | 21.830 | 22.330 |
| 02/10/3721 10:55 AM | 10/11/2023 | 21.620 | 22.120 |
| 02/10/3722 10:55 AM | 13/11/2023 | 21.850 | 22.350 |
| 02/10/3723 10:55 AM | 15/11/2023 | 21.510 | 22.010 |
| 02/10/3724 10:55 AM | 16/11/2023 | 21.310 | 21.810 |
| 02/10/3725 10:55 AM | 17/11/2023 | 21.510 | 22.010 |
| 02/10/3726 10:55 AM | 20/11/2023 | 21.610 | 22.110 |
| 02/10/3727 10:55 AM | 21/11/2023 | 21.640 | 22.140 |
| 02/10/3728 10:55 AM | 22/11/2023 | 21.720 | 22.220 |
| 02/10/3729 10:55 AM | 23/11/2023 | 21.690 | 22.190 |
| 02/10/3730 10:55 AM | 27/11/2023 | 22.010 | 22.510 |
| 02/10/3731 10:55 AM | 28/11/2023 | 22.260 | 22.760 |
| 02/10/3732 10:55 AM | 29/11/2023 | 22.270 | 22.770 |
| 02/10/3733 10:55 AM | 30/11/2023 | 21.960 | 22.460 |
| 02/10/3734 10:55 AM | 05/12/2023 | 22.090 | 22.590 |
| 02/10/3735 10:55 AM | 06/12/2023 | 21.760 | 22.260 |
| 02/10/3736 10:55 AM | 07/12/2023 | 21.790 | 22.290 |
| 02/10/3737 10:55 AM | 08/12/2023 | 21.810 | 22.310 |
| 02/10/3738 10:55 AM | 11/12/2023 | 21.690 | 22.190 |
| 02/10/3739 10:55 AM | 12/12/2023 | 21.680 | 22.180 |
| 02/10/3740 10:55 AM | 13/12/2023 | 21.690 | 22.190 |
| 02/10/3741 10:55 AM | 14/12/2023 | 21.480 | 21.980 |
| 02/10/3742 10:55 AM | 15/12/2023 | 21.670 | 22.170 |
| 02/10/3743 10:55 AM | 19/12/2023 | 21.310 | 21.810 |
| 02/10/3744 10:55 AM | 20/12/2023 | 21.140 | 21.640 |
| 02/10/3745 10:55 AM | 21/12/2023 | 21.750 | 22.250 |
| 02/10/3746 10:55 AM | 22/12/2023 | 21.740 | 22.240 |
| 02/10/3747 10:55 AM | 26/12/2023 | 21.380 | 21.880 |
| 02/10/3748 10:55 AM | 27/12/2023 | 21.760 | 22.260 |
| 02/10/3749 10:55 AM | 28/12/2023 | 21.940 | 22.440 |
| 02/10/3750 10:55 AM | 29/12/2023 | 21.850 | 22.350 |
| 02/10/3751 10:55 AM | 02/01/2024 | 21.780 | 22.280 |
| 02/10/3752 10:55 AM | 03/01/2024 | 21.240 | 21.740 |
| 02/10/3753 10:55 AM | 04/01/2024 | 21.090 | 21.590 |
| 02/10/3754 10:55 AM | 05/01/2024 | 21.620 | 22.120 |
| 02/10/3755 10:55 AM | 08/01/2024 | 21.560 | 22.060 |
| 02/10/3756 10:55 AM | 09/01/2024 | 21.460 | 21.960 |
| 02/10/3757 10:55 AM | 10/01/2024 | 21.550 | 22.050 |
| 02/10/3758 10:55 AM | 11/01/2024 | 21.660 | 22.160 |
| 02/10/3759 10:55 AM | 15/01/2024 | 21.090 | 21.590 |
| 02/10/3760 10:55 AM | 16/01/2024 | 21.030 | 21.530 |
| 02/10/3761 10:55 AM | 17/01/2024 | 21.710 | 22.210 |
| 02/10/3762 10:55 AM | 18/01/2024 | 22.130 | 22.630 |
| 02/10/3763 10:55 AM | 19/01/2024 | 21.810 | 22.310 |
| 02/10/3764 10:55 AM | 22/01/2024 | 22.020 | 22.520 |
| 02/10/3765 10:55 AM | 23/01/2024 | 21.940 | 22.440 |
| 02/10/3766 10:55 AM | 24/01/2024 | 21.990 | 22.490 |
| 02/10/3767 10:55 AM | 25/01/2024 | 22.020 | 22.520 |
| 02/10/3768 10:55 AM | 26/01/2024 | 21.890 | 22.390 |
| 02/10/3769 10:55 AM | 29/01/2024 | 22.110 | 22.610 |
| 02/10/3770 10:55 AM | 30/01/2024 | 22.090 | 22.590 |
| 02/10/3771 10:55 AM | 31/01/2024 | 22.080 | 22.580 |
| 02/10/3772 10:55 AM | 01/02/2024 | 22.000 | 22.500 |
| 02/10/3773 10:55 AM | 02/02/2024 | 21.850 | 22.350 |
| 02/10/3796 10:55 AM | 06/02/2024 | 21.800 | 22.300 |
| 02/10/3774 10:55 AM | 07/02/2024 | 21.590 | 22.090 |
| 02/10/3797 10:55 AM | 09/02/2024 | 21.790 | 22.290 |
| 02/10/3775 10:55 AM | 12/02/2024 | 21.550 | 22.050 |
| 02/10/3776 10:55 AM | 14/02/2024 | 21.190 | 21.690 |
| 02/10/3777 10:55 AM | 15/02/2024 | 21.140 | 21.640 |
| 02/10/3778 10:55 AM | 16/02/2024 | 21.690 | 22.190 |
| 02/10/3779 10:55 AM | 19/02/2024 | 22.140 | 22.640 |
| 02/10/3780 10:55 AM | 20/02/2024 | 22.180 | 22.680 |
| 02/10/3781 10:55 AM | 21/02/2024 | 22.110 | 22.610 |
| 02/10/3782 10:55 AM | 22/02/2024 | 21.930 | 22.430 |
| 02/10/3793 10:55 AM | 23/02/2024 | 21.790 | 22.290 |
| 02/10/3783 10:55 AM | 26/02/2024 | 21.310 | 21.810 |
| 02/10/3784 10:55 AM | 28/02/2024 | 21.110 | 21.610 |
| 02/10/3785 10:55 AM | 29/02/2024 | 21.140 | 21.640 |
| 02/10/3786 10:55 AM | 04/03/2024 | 21.830 | 22.330 |
| 02/10/3787 10:55 AM | 05/03/2024 | 21.790 | 22.290 |
| 02/10/3788 10:55 AM | 06/03/2024 | 21.910 | 22.410 |
| 02/10/3789 10:55 AM | 07/03/2024 | 22.130 | 22.630 |
| 02/10/3790 10:55 AM | 08/03/2024 | 21.820 | 22.320 |
| 02/10/3792 10:55 AM | 11/03/2024 | 21.500 | 22.000 |
| 02/10/3798 10:55 AM | 13/03/2024 | 21.660 | 22.160 |
| 02/10/3800 10:55 AM | 14/03/2024 | 21.940 | 22.440 |
| 02/10/3801 10:55 AM | 15/03/2024 | 21.740 | 22.240 |
| 02/10/3802 10:55 AM | 18/03/2024 | 22.070 | 22.570 |
| 02/10/3804 10:55 AM | 19/03/2024 | 21.810 | 22.310 |
| 02/10/3806 10:55 AM | 20/03/2024 | 21.790 | 22.290 |
| 02/10/3808 10:55 AM | 21/03/2024 | 22.000 | 22.500 |
| 02/10/3809 10:55 AM | 22/03/2024 | 21.840 | 22.340 |
| 02/10/3811 10:55 AM | 25/03/2024 | 22.100 | 22.600 |
| 02/10/3813 10:55 AM | 26/03/2024 | 22.130 | 22.630 |
| 02/10/3815 10:55 AM | 27/03/2024 | 22.230 | 22.730 |
| 02/10/3817 10:55 AM | 28/03/2024 | 22.330 | 22.830 |
| 02/10/3819 10:55 AM | 29/03/2024 | 21.980 | 22.480 |
| 02/10/3821 10:55 AM | 01/04/2024 | 22.090 | 22.590 |
| 02/10/3823 10:55 AM | 02/04/2024 | 21.110 | 21.610 |
| 02/10/3825 10:55 AM | 03/04/2024 | 21.090 | 21.590 |
| 02/10/3827 10:55 AM | 04/04/2024 | 22.140 | 22.640 |
| 02/10/3829 10:55 AM | 05/04/2024 | 22.090 | 22.590 |
| 02/10/3831 10:55 AM | 08/04/2024 | 21.790 | 22.290 |
| 02/10/3833 10:55 AM | 09/04/2024 | 22.160 | 22.660 |
| 02/10/3835 10:55 AM | 15/04/2024 | 21.860 | 22.360 |
| 02/10/3837 10:55 AM | 16/04/2024 | 21.810 | 22.310 |
| 02/10/3839 10:55 AM | 17/04/2024 | 21.720 | 22.220 |
| 02/10/3841 10:55 AM | 18/04/2024 | 21.900 | 22.400 |
| 02/10/3843 10:55 AM | 19/04/2024 | 21.840 | 22.340 |
| 02/10/3844 10:55 AM | 22/04/2024 | 22.260 | 22.760 |
| 02/10/3846 10:55 AM | 23/04/2024 | 22.330 | 22.830 |
| 02/10/3848 10:55 AM | 24/04/2024 | 22.370 | 22.870 |
| 02/10/3850 10:55 AM | 25/04/2024 | 22.330 | 22.830 |
| 02/10/3851 10:55 AM | 26/04/2024 | 21.940 | 22.440 |
| 02/10/3852 10:55 AM | 29/04/2024 | 22.250 | 22.750 |
| 02/10/3853 10:55 AM | 30/04/2024 | 22.310 | 22.810 |
| 02/10/3854 10:55 AM | 02/05/2024 | 22.260 | 22.760 |
| 02/10/3855 10:55 AM | 03/05/2024 | 21.910 | 22.410 |
| 02/10/3856 10:55 AM | 06/05/2024 | 21.880 | 22.380 |
| 02/10/3857 10:55 AM | 07/05/2024 | 21.850 | 22.350 |
| 02/10/3858 10:55 AM | 08/05/2024 | 21.890 | 22.390 |
| 02/10/3859 10:55 AM | 09/05/2024 | 21.770 | 22.270 |