Id | Date | BID | ASK |
---|---|---|---|
1 | 22/04/2015 | 5.780 | 6.280 |
2 | 22/04/2015 | 5.780 | 6.280 |
3 | 23/04/2015 | 6.980 | 7.480 |
4 | 23/04/2015 | 6.980 | 7.480 |
5 | 24/04/2015 | 7.430 | 7.930 |
6 | 24/04/2015 | 7.430 | 7.930 |
7 | 23/04/2015 | 6.980 | 7.480 |
8 | 23/04/2015 | 6.980 | 7.480 |
9 | 22/04/2015 | 5.780 | 6.280 |
10 | 22/04/2015 | 5.780 | 6.280 |
11 | 20/04/2015 | 7.350 | 7.850 |
12 | 20/04/2015 | 7.350 | 7.850 |
13 | 11/05/2015 | 6.300 | 6.800 |
14 | 11/05/2015 | 6.300 | 6.800 |
15 | 12/05/2015 | 6.090 | 6.590 |
16 | 12/05/2015 | 6.090 | 6.590 |
17 | 08/05/2015 | 7.260 | 7.760 |
18 | 08/05/2015 | 7.260 | 7.760 |
19 | 07/05/2015 | 7.330 | 7.830 |
20 | 07/05/2015 | 7.330 | 7.830 |
21 | 06/05/2015 | 7.550 | 8.050 |
22 | 06/05/2015 | 7.550 | 8.050 |
23 | 05/05/2015 | 7.590 | 8.090 |
24 | 05/05/2015 | 7.590 | 8.090 |
25 | 04/05/2015 | 7.400 | 7.900 |
26 | 04/05/2015 | 7.400 | 7.900 |
27 | 30/04/2015 | 6.850 | 7.350 |
28 | 30/04/2015 | 6.850 | 7.350 |
29 | 29/04/2015 | 6.930 | 7.430 |
30 | 29/04/2015 | 6.930 | 7.430 |
31 | 28/04/2015 | 7.180 | 7.680 |
32 | 28/04/2015 | 7.180 | 7.680 |
33 | 27/04/2015 | 6.460 | 6.960 |
34 | 27/04/2015 | 6.460 | 6.960 |
35 | 01/06/2015 | 6.210 | 6.710 |
36 | 02/06/2015 | 6.040 | 6.540 |
37 | 03/06/2015 | 6.020 | 6.520 |
38 | 04/06/2015 | 6.040 | 6.540 |
39 | 05/06/2015 | 6.280 | 6.780 |
40 | 08/06/2015 | 6.410 | 6.910 |
41 | 09/06/2015 | 6.250 | 6.750 |
42 | 10/06/2015 | 6.330 | 6.830 |
43 | 11/06/2015 | 6.300 | 6.800 |
44 | 12/06/2015 | 6.160 | 6.660 |
45 | 15/06/2015 | 5.650 | 6.150 |
46 | 16/06/2015 | 5.540 | 6.040 |
47 | 17/06/2015 | 5.350 | 5.850 |
48 | 18/06/2015 | 6.180 | 6.680 |
49 | 22/06/2015 | 6.350 | 6.850 |
50 | 23/06/2015 | 6.160 | 6.660 |
51 | 24/06/2015 | 5.980 | 6.480 |
52 | 25/06/2015 | 6.170 | 6.670 |
53 | 26/06/2015 | 5.980 | 6.480 |
54 | 29/06/2015 | 6.380 | 6.880 |
55 | 30/06/2015 | 6.830 | 7.330 |
56 | 02/07/2015 | 6.500 | 7.000 |
57 | 02/07/2015 | 6.500 | 7.000 |
58 | 03/07/2015 | 6.060 | 6.560 |
59 | 06/07/2015 | 6.030 | 6.530 |
60 | 07/07/2015 | 6.550 | 7.050 |
61 | 08/07/2015 | 6.750 | 7.250 |
62 | 09/07/2015 | 6.830 | 7.330 |
63 | 10/07/2015 | 6.460 | 6.960 |
64 | 13/07/2015 | 6.500 | 7.000 |
65 | 14/07/2015 | 6.570 | 7.070 |
66 | 15/07/2015 | 6.730 | 7.230 |
67 | 16/07/2015 | 6.660 | 7.160 |
68 | 22/07/2015 | 6.050 | 6.550 |
69 | 05/08/2015 | 6.130 | 6.630 |
70 | 06/08/2015 | 6.690 | 7.190 |
72 | 07/08/2015 | 6.330 | 6.830 |
73 | 10/08/2015 | 6.500 | 7.000 |
74 | 11/08/2015 | 6.480 | 6.980 |
75 | 12/08/2015 | 6.450 | 6.950 |
76 | 13/08/2015 | 6.410 | 6.910 |
77 | 17/08/2015 | 6.550 | 7.050 |
78 | 18/08/2015 | 6.500 | 7.000 |
79 | 19/08/2015 | 6.440 | 6.940 |
80 | 20/08/2015 | 6.550 | 7.050 |
81 | 21/08/2015 | 6.430 | 6.930 |
82 | 24/08/2015 | 6.230 | 6.730 |
83 | 25/08/2015 | 6.100 | 6.600 |
84 | 26/08/2015 | 6.190 | 6.690 |
85 | 27/08/2015 | 6.200 | 6.700 |
86 | 28/08/2015 | 6.400 | 6.900 |
87 | 01/09/2015 | 6.470 | 6.970 |
88 | 02/09/2015 | 6.290 | 6.790 |
89 | 03/09/2015 | 6.130 | 6.630 |
90 | 04/09/2015 | 6.380 | 6.880 |
91 | 07/09/2015 | 6.280 | 6.780 |
92 | 08/09/2015 | 6.360 | 6.860 |
93 | 09/09/2015 | 6.490 | 6.990 |
94 | 10/09/2015 | 6.430 | 6.930 |
95 | 11/09/2015 | 6.450 | 6.950 |
96 | 14/09/2015 | 5.810 | 6.310 |
97 | 15/09/2015 | 6.060 | 6.560 |
98 | 18/09/2015 | 5.970 | 6.470 |
99 | 21/09/2015 | 5.850 | 6.350 |
100 | 22/09/2015 | 4.620 | 5.120 |
101 | 23/09/2015 | 5.000 | 5.500 |
102 | 28/09/2015 | 5.700 | 6.200 |
103 | 29/09/2015 | 5.990 | 6.490 |
104 | 30/09/2015 | 6.170 | 6.670 |
105 | 01/10/2015 | 6.000 | 6.500 |
106 | 02/10/2015 | 5.920 | 6.420 |
107 | 05/10/2015 | 5.960 | 6.460 |
108 | 06/10/2015 | 5.940 | 6.440 |
109 | 07/10/2015 | 5.980 | 6.480 |
110 | 08/10/2015 | 5.840 | 6.340 |
111 | 09/10/2015 | 5.960 | 6.460 |
112 | 12/10/2015 | 5.890 | 6.390 |
113 | 13/10/2015 | 5.740 | 6.240 |
114 | 14/10/2015 | 5.670 | 6.170 |
115 | 15/10/2015 | 5.720 | 6.220 |
116 | 16/10/2015 | 5.950 | 6.450 |
117 | 19/10/2015 | 6.010 | 6.510 |
118 | 20/10/2015 | 5.890 | 6.390 |
119 | 21/10/2015 | 5.910 | 6.410 |
120 | 22/10/2015 | 5.370 | 5.870 |
121 | 26/10/2015 | 5.860 | 6.360 |
122 | 27/10/2015 | 5.870 | 6.370 |
123 | 28/10/2015 | 5.900 | 6.400 |
124 | 29/10/2015 | 5.800 | 6.300 |
125 | 30/10/2015 | 5.870 | 6.370 |
126 | 02/11/2015 | 5.630 | 6.130 |
127 | 03/11/2015 | 5.610 | 6.110 |
128 | 04/11/2015 | 5.660 | 6.160 |
129 | 05/11/2015 | 5.610 | 6.110 |
130 | 06/11/2015 | 5.880 | 6.380 |
131 | 09/11/2015 | 6.030 | 6.530 |
132 | 10/11/2015 | 5.930 | 6.430 |
133 | 11/11/2015 | 5.900 | 6.400 |
134 | 23/12/2015 | 5.680 | 6.180 |
135 | 29/12/2015 | 5.350 | 5.850 |
136 | 30/12/2015 | 5.770 | 6.270 |
137 | 31/12/2015 | 6.130 | 6.630 |
138 | 05/01/2016 | 6.100 | 6.600 |
139 | 06/01/2016 | 6.040 | 6.540 |
140 | 08/01/2016 | 5.900 | 6.400 |
141 | 11/01/2016 | 6.000 | 6.500 |
142 | 12/01/2016 | 6.030 | 6.530 |
143 | 13/01/2016 | 6.000 | 6.500 |
144 | 14/01/2016 | 6.000 | 6.500 |
145 | 15/01/2016 | 6.090 | 6.590 |
146 | 18/01/2016 | 5.910 | 6.410 |
147 | 19/01/2016 | 5.710 | 6.210 |
148 | 20/01/2016 | 5.760 | 6.260 |
149 | 21/01/2016 | 5.790 | 6.290 |
150 | 22/01/2016 | 5.950 | 6.450 |
151 | 25/01/2016 | 6.010 | 6.510 |
152 | 26/01/2016 | 6.030 | 6.530 |
153 | 27/01/2016 | 5.960 | 6.460 |
154 | 28/01/2016 | 6.010 | 6.510 |
155 | 29/01/2016 | 5.960 | 6.460 |
156 | 02/02/2016 | 6.000 | 6.500 |
157 | 02/02/2016 | 6.000 | 6.500 |
158 | 02/02/2016 | 6.000 | 6.500 |
159 | 03/02/2016 | 6.030 | 6.530 |
160 | 04/02/2016 | 5.950 | 6.450 |
161 | 04/02/2016 | 5.950 | 6.450 |
162 | 08/02/2016 | 5.960 | 6.460 |
163 | 08/02/2016 | 5.960 | 6.460 |
164 | 09/02/2016 | 5.950 | 6.450 |
165 | 10/02/2016 | 5.840 | 6.340 |
166 | 11/02/2016 | 5.860 | 6.360 |
167 | 12/02/2016 | 5.870 | 6.370 |
168 | 15/02/2016 | 6.130 | 6.630 |
169 | 16/02/2016 | 6.130 | 6.630 |
170 | 17/02/2016 | 6.060 | 6.560 |
171 | 18/02/2016 | 5.940 | 6.440 |
172 | 19/02/2016 | 5.990 | 6.490 |
173 | 22/02/2016 | 5.910 | 6.410 |
174 | 23/02/2016 | 5.970 | 6.470 |
175 | 24/02/2016 | 5.950 | 6.450 |
176 | 25/02/2016 | 5.900 | 6.400 |
177 | 26/02/2016 | 5.950 | 6.450 |
178 | 29/02/2016 | 5.890 | 6.390 |
179 | 01/03/2016 | 5.850 | 6.350 |
180 | 02/03/2016 | 5.880 | 6.380 |
181 | 03/03/2016 | 5.930 | 6.430 |
182 | 04/03/2016 | 5.860 | 6.360 |
183 | 07/03/2016 | 5.700 | 6.200 |
184 | 08/03/2016 | 5.010 | 5.510 |
185 | 09/03/2016 | 4.580 | 5.080 |
186 | 10/03/2016 | 4.850 | 5.350 |
187 | 11/03/2016 | 5.900 | 6.400 |
188 | 14/03/2016 | 5.840 | 6.340 |
189 | 15/03/2016 | 5.980 | 6.480 |
190 | 16/03/2016 | 6.030 | 6.530 |
191 | 17/03/2016 | 6.040 | 6.540 |
192 | 18/03/2016 | 5.840 | 6.340 |
193 | 21/03/2016 | 5.920 | 6.420 |
194 | 22/03/2016 | 5.890 | 6.390 |
195 | 24/03/2016 | 5.540 | 6.040 |
196 | 24/03/2016 | 5.540 | 6.040 |
197 | 25/03/2016 | 5.810 | 6.310 |
198 | 28/03/2016 | 5.840 | 6.340 |
199 | 29/03/2016 | 5.790 | 6.290 |
200 | 30/03/2016 | 5.820 | 6.320 |
201 | 31/03/2016 | 6.110 | 6.610 |
202 | 01/04/2016 | 5.950 | 6.450 |
203 | 04/04/2016 | 5.960 | 6.460 |
204 | 05/04/2016 | 5.900 | 6.400 |
205 | 06/04/2016 | 5.760 | 6.260 |
206 | 07/04/2016 | 5.870 | 6.370 |
207 | 08/04/2016 | 6.000 | 6.500 |
208 | 11/04/2016 | 5.900 | 6.400 |
209 | 13/04/2016 | 5.850 | 6.350 |
210 | 14/04/2016 | 5.580 | 6.080 |
211 | 15/04/2016 | 5.950 | 6.450 |
212 | 18/04/2016 | 5.760 | 6.260 |
213 | 19/04/2016 | 5.960 | 6.460 |
214 | 20/04/2016 | 6.030 | 6.530 |
215 | 21/04/2016 | 5.880 | 6.380 |
216 | 22/04/2016 | 5.890 | 6.390 |
217 | 25/04/2016 | 5.940 | 6.440 |
218 | 26/04/2016 | 6.030 | 6.530 |
219 | 27/04/2016 | 5.940 | 6.440 |
220 | 28/04/2016 | 5.130 | 5.630 |
221 | 29/04/2016 | 5.860 | 6.360 |
222 | 02/05/2016 | 5.640 | 6.140 |
223 | 03/05/2016 | 5.490 | 5.990 |
224 | 04/05/2016 | 5.100 | 5.600 |
225 | 09/05/2016 | 5.750 | 6.250 |
226 | 10/05/2016 | 5.790 | 6.290 |
227 | 13/05/2016 | 5.880 | 6.380 |
228 | 16/05/2016 | 6.010 | 6.510 |
229 | 17/05/2016 | 5.960 | 6.460 |
230 | 18/05/2016 | 5.910 | 6.410 |
231 | 19/05/2016 | 5.690 | 6.190 |
232 | 23/05/2016 | 5.650 | 6.150 |
233 | 24/05/2016 | 5.690 | 6.190 |
234 | 25/05/2016 | 5.690 | 6.190 |
235 | 27/05/2016 | 5.660 | 6.160 |
236 | 30/05/2016 | 5.680 | 6.180 |
237 | 31/05/2016 | 5.710 | 6.210 |
238 | 01/06/2016 | 5.690 | 6.190 |
239 | 02/06/2016 | 5.360 | 5.860 |
240 | 03/06/2016 | 5.640 | 6.140 |
241 | 08/06/2016 | 5.890 | 6.390 |
242 | 08/06/2016 | 5.890 | 6.390 |
243 | 09/06/2016 | 5.760 | 6.260 |
244 | 10/06/2016 | 5.600 | 6.100 |
245 | 13/06/2016 | 5.360 | 5.860 |
246 | 14/06/2016 | 5.190 | 5.690 |
247 | 15/06/2016 | 4.170 | 4.670 |
248 | 16/06/2016 | 4.880 | 5.380 |
249 | 17/06/2016 | 5.560 | 6.060 |
250 | 20/06/2016 | 5.530 | 6.030 |
251 | 21/06/2016 | 5.200 | 5.700 |
252 | 22/06/2016 | 5.220 | 5.720 |
253 | 23/06/2016 | 5.550 | 6.050 |
254 | 24/06/2016 | 5.400 | 5.900 |
255 | 27/06/2016 | 5.350 | 5.850 |
256 | 28/06/2016 | 4.540 | 5.040 |
257 | 29/06/2016 | 4.370 | 4.870 |
258 | 30/06/2016 | 5.730 | 6.230 |
259 | 04/07/2016 | 5.690 | 6.190 |
260 | 11/07/2016 | 5.620 | 6.120 |
261 | 12/07/2016 | 5.590 | 6.090 |
262 | 13/07/2016 | 5.360 | 5.860 |
263 | 14/07/2016 | 5.610 | 6.110 |
264 | 15/07/2016 | 5.700 | 6.200 |
265 | 18/07/2016 | 5.030 | 5.530 |
266 | 19/07/2016 | 5.690 | 6.190 |
267 | 20/07/2016 | 5.660 | 6.160 |
268 | 21/07/2016 | 5.590 | 6.090 |
269 | 22/07/2016 | 5.630 | 6.130 |
270 | 25/07/2016 | 5.640 | 6.140 |
271 | 26/07/2016 | 5.660 | 6.160 |
272 | 27/07/2016 | 5.700 | 6.200 |
273 | 28/07/2016 | 5.730 | 6.230 |
274 | 29/07/2016 | 5.680 | 6.180 |
275 | 01/08/2016 | 5.240 | 5.740 |
276 | 02/08/2016 | 5.100 | 5.600 |
277 | 03/08/2016 | 5.310 | 5.810 |
278 | 04/08/2016 | 5.780 | 6.280 |
279 | 05/08/2016 | 5.640 | 6.140 |
280 | 08/08/2016 | 5.180 | 5.680 |
281 | 09/08/2016 | 5.630 | 6.130 |
282 | 10/08/2016 | 5.720 | 6.220 |
283 | 11/08/2016 | 5.630 | 6.130 |
284 | 12/08/2016 | 5.690 | 6.190 |
285 | 15/08/2016 | 5.560 | 6.060 |
286 | 16/08/2016 | 5.640 | 6.140 |
287 | 17/08/2016 | 5.680 | 6.180 |
288 | 18/08/2016 | 5.390 | 5.890 |
289 | 19/08/2016 | 5.650 | 6.150 |
290 | 22/08/2016 | 5.640 | 6.140 |
291 | 23/08/2016 | 5.730 | 6.230 |
292 | 24/08/2016 | 5.690 | 6.190 |
293 | 25/08/2016 | 5.680 | 6.180 |
294 | 26/08/2016 | 5.670 | 6.170 |
295 | 29/08/2016 | 5.630 | 6.130 |
296 | 30/08/2016 | 5.610 | 6.110 |
297 | 31/08/2016 | 5.870 | 6.370 |
298 | 01/09/2016 | 5.690 | 6.190 |
299 | 02/09/2016 | 5.710 | 6.210 |
300 | 05/09/2016 | 5.810 | 6.310 |
301 | 06/09/2016 | 5.810 | 6.310 |
302 | 07/09/2016 | 5.850 | 6.350 |
303 | 08/09/2016 | 5.890 | 6.390 |
304 | 09/09/2016 | 5.810 | 6.310 |
305 | 15/09/2016 | 5.870 | 6.370 |
306 | 15/09/2016 | 5.870 | 6.370 |
307 | 16/09/2016 | 5.800 | 6.300 |
308 | 19/09/2016 | 5.790 | 6.290 |
309 | 20/09/2016 | 5.740 | 6.240 |
310 | 21/09/2016 | 5.570 | 6.070 |
311 | 22/09/2016 | 5.710 | 6.210 |
312 | 23/09/2016 | 5.720 | 6.220 |
313 | 26/09/2016 | 5.700 | 6.200 |
314 | 27/09/2016 | 5.790 | 6.290 |
315 | 28/09/2016 | 5.780 | 6.280 |
316 | 29/09/2016 | 5.740 | 6.240 |
317 | 30/09/2016 | 5.710 | 6.210 |
318 | 03/10/2016 | 5.410 | 5.910 |
319 | 05/10/2016 | 5.280 | 5.780 |
320 | 06/10/2016 | 5.480 | 5.980 |
321 | 10/10/2016 | 5.610 | 6.110 |
322 | 13/10/2016 | 5.310 | 5.810 |
323 | 13/10/2016 | 5.310 | 5.810 |
324 | 14/10/2016 | 5.600 | 6.100 |
325 | 17/10/2016 | 5.570 | 6.070 |
326 | 18/10/2016 | 5.360 | 5.860 |
327 | 19/10/2016 | 5.310 | 5.810 |
328 | 20/10/2016 | 5.670 | 6.170 |
329 | 21/10/2016 | 5.630 | 6.130 |
330 | 24/10/2016 | 5.660 | 6.160 |
331 | 25/10/2016 | 5.660 | 6.160 |
332 | 26/10/2016 | 5.680 | 6.180 |
333 | 27/10/2016 | 5.470 | 5.970 |
334 | 28/10/2016 | 5.650 | 6.150 |
335 | 31/10/2016 | 5.600 | 6.100 |
336 | 01/11/2016 | 5.610 | 6.110 |
337 | 02/11/2016 | 5.590 | 6.090 |
338 | 03/11/2016 | 5.640 | 6.140 |
339 | 04/11/2016 | 5.630 | 6.130 |
340 | 07/11/2016 | 5.650 | 6.150 |
341 | 08/11/2016 | 5.660 | 6.160 |
342 | 09/11/2016 | 5.660 | 6.160 |
343 | 10/11/2016 | 5.660 | 6.160 |
344 | 11/11/2016 | 5.630 | 6.130 |
345 | 14/11/2016 | 5.660 | 6.160 |
346 | 15/11/2016 | 5.650 | 6.150 |
347 | 16/11/2016 | 5.660 | 6.160 |
348 | 17/11/2016 | 5.390 | 5.890 |
349 | 18/11/2016 | 5.650 | 6.150 |
350 | 21/11/2016 | 5.600 | 6.100 |
351 | 22/11/2016 | 5.540 | 6.040 |
352 | 23/11/2016 | 5.600 | 6.100 |
353 | 24/11/2016 | 5.710 | 6.210 |
354 | 25/11/2016 | 5.650 | 6.150 |
355 | 28/11/2016 | 5.770 | 6.270 |
356 | 29/11/2016 | 5.790 | 6.290 |
357 | 30/11/2016 | 5.810 | 6.310 |
358 | 01/12/2016 | 5.790 | 6.290 |
359 | 02/12/2016 | 5.730 | 6.230 |
360 | 05/12/2016 | 5.690 | 6.190 |
361 | 06/12/2016 | 5.690 | 6.190 |
362 | 07/12/2016 | 5.690 | 6.190 |
363 | 08/12/2016 | 5.810 | 6.310 |
364 | 09/12/2016 | 5.800 | 6.300 |
365 | 13/12/2016 | 5.760 | 6.260 |
366 | 13/12/2016 | 5.760 | 6.260 |
367 | 14/12/2016 | 5.780 | 6.280 |
368 | 15/12/2016 | 5.700 | 6.200 |
369 | 16/12/2016 | 5.770 | 6.270 |
370 | 19/12/2016 | 5.760 | 6.260 |
371 | 20/12/2016 | 5.750 | 6.250 |
372 | 21/12/2016 | 5.760 | 6.260 |
373 | 22/12/2016 | 5.770 | 6.270 |
374 | 23/12/2016 | 5.770 | 6.270 |
375 | 26/12/2016 | 5.580 | 6.080 |
376 | 27/12/2016 | 5.230 | 5.730 |
377 | 28/12/2016 | 5.170 | 5.670 |
378 | 29/12/2016 | 5.190 | 5.690 |
379 | 30/12/2016 | 5.730 | 6.230 |
380 | 03/01/2017 | 5.600 | 6.100 |
381 | 04/01/2017 | 5.690 | 6.190 |
382 | 05/01/2017 | 5.780 | 6.280 |
383 | 06/01/2017 | 5.720 | 6.220 |
384 | 09/01/2017 | 5.620 | 6.120 |
385 | 10/01/2017 | 5.680 | 6.180 |
386 | 11/01/2017 | 5.730 | 6.230 |
387 | 12/01/2017 | 5.760 | 6.260 |
388 | 13/01/2017 | 5.700 | 6.200 |
389 | 16/01/2017 | 5.740 | 6.240 |
390 | 17/01/2017 | 5.660 | 6.160 |
391 | 18/01/2017 | 5.690 | 6.190 |
392 | 19/01/2017 | 5.770 | 6.270 |
393 | 20/01/2017 | 5.710 | 6.210 |
394 | 23/01/2017 | 5.730 | 6.230 |
395 | 24/01/2017 | 5.690 | 6.190 |
396 | 25/01/2017 | 5.720 | 6.220 |
397 | 26/01/2017 | 5.710 | 6.210 |
398 | 27/01/2017 | 5.710 | 6.210 |
399 | 30/01/2017 | 5.710 | 6.210 |
400 | 02/02/2017 | 5.800 | 6.300 |
401 | 03/02/2017 | 5.750 | 6.250 |
402 | 07/02/2017 | 5.730 | 6.230 |
403 | 09/02/2017 | 5.770 | 6.270 |
404 | 10/02/2017 | 5.740 | 6.240 |
405 | 13/02/2017 | 5.720 | 6.220 |
406 | 14/02/2017 | 5.760 | 6.260 |
407 | 15/02/2017 | 5.730 | 6.230 |
408 | 16/02/2017 | 5.760 | 6.260 |
409 | 17/02/2017 | 5.730 | 6.230 |
410 | 20/02/2017 | 5.680 | 6.180 |
411 | 21/02/2017 | 5.590 | 6.090 |
412 | 23/02/2017 | 5.330 | 5.830 |
413 | 24/02/2017 | 5.710 | 6.210 |
414 | 27/02/2017 | 5.740 | 6.240 |
415 | 28/02/2017 | 5.750 | 6.250 |
416 | 01/03/2017 | 5.720 | 6.220 |
417 | 02/03/2017 | 5.760 | 6.260 |
418 | 03/03/2017 | 5.730 | 6.230 |
419 | 06/03/2017 | 5.680 | 6.180 |
420 | 07/03/2017 | 5.690 | 6.190 |
421 | 08/03/2017 | 5.710 | 6.210 |
422 | 09/03/2017 | 5.760 | 6.260 |
423 | 10/03/2017 | 5.710 | 6.210 |
424 | 13/03/2017 | 5.710 | 6.210 |
425 | 14/03/2017 | 5.730 | 6.230 |
426 | 15/03/2017 | 5.720 | 6.220 |
427 | 16/03/2017 | 5.730 | 6.230 |
428 | 17/03/2017 | 5.690 | 6.190 |
429 | 20/03/2017 | 5.690 | 6.190 |
430 | 21/03/2017 | 5.730 | 6.230 |
431 | 22/03/2017 | 5.760 | 6.260 |
432 | 24/03/2017 | 5.670 | 6.170 |
433 | 24/03/2017 | 5.670 | 6.170 |
434 | 27/03/2017 | 5.660 | 6.160 |
435 | 28/03/2017 | 5.730 | 6.230 |
436 | 29/03/2017 | 5.700 | 6.200 |
437 | 30/03/2017 | 5.790 | 6.290 |
438 | 23/05/2017 | 5.740 | 6.240 |
439 | 20/06/2017 | 5.610 | 6.110 |
440 | 21/06/2017 | 5.280 | 5.780 |
441 | 23/06/2017 | 5.710 | 6.210 |
442 | 29/06/2017 | 5.730 | 6.230 |
443 | 30/06/2017 | 5.740 | 6.240 |
444 | 04/07/2017 | 5.740 | 6.240 |
445 | 05/07/2017 | 5.750 | 6.250 |
446 | 06/07/2017 | 5.740 | 6.240 |
447 | 07/07/2017 | 5.710 | 6.210 |
448 | 10/07/2017 | 5.640 | 6.140 |
449 | 11/07/2017 | 5.740 | 6.240 |
450 | 12/07/2017 | 5.780 | 6.280 |
451 | 13/07/2017 | 5.730 | 6.230 |
452 | 14/07/2017 | 5.710 | 6.210 |
453 | 18/07/2017 | 5.690 | 6.190 |
454 | 19/07/2017 | 5.260 | 5.760 |
455 | 21/07/2017 | 5.710 | 6.210 |
456 | 24/07/2017 | 5.660 | 6.160 |
457 | 25/07/2017 | 5.670 | 6.170 |
458 | 26/07/2017 | 5.720 | 6.220 |
459 | 27/07/2017 | 5.650 | 6.150 |
460 | 28/07/2017 | 5.710 | 6.210 |
461 | 01/08/2017 | 5.700 | 6.200 |
462 | 02/08/2017 | 5.690 | 6.190 |
463 | 03/08/2017 | 5.930 | 6.430 |
464 | 04/08/2017 | 5.710 | 6.210 |
465 | 07/08/2017 | 5.720 | 6.220 |
466 | 08/08/2017 | 5.710 | 6.210 |
467 | 09/08/2017 | 5.700 | 6.200 |
468 | 10/08/2017 | 5.620 | 6.120 |
469 | 11/08/2017 | 5.600 | 6.100 |
470 | 15/08/2017 | 5.640 | 6.140 |
471 | 15/08/2017 | 5.640 | 6.140 |
472 | 16/08/2017 | 5.660 | 6.160 |
473 | 17/08/2017 | 5.830 | 6.330 |
474 | 18/08/2017 | 5.680 | 6.180 |
475 | 21/08/2017 | 5.680 | 6.180 |
476 | 22/08/2017 | 5.710 | 6.210 |
477 | 30/08/2017 | 5.030 | 5.530 |
478 | 31/08/2017 | 5.630 | 6.130 |
479 | 05/09/2017 | 5.680 | 6.180 |
480 | 05/09/2017 | 5.680 | 6.180 |
481 | 06/09/2017 | 5.830 | 6.330 |
482 | 07/09/2017 | 5.860 | 6.360 |
483 | 08/09/2017 | 5.600 | 6.100 |
484 | 11/09/2017 | 5.660 | 6.160 |
485 | 12/09/2017 | 5.720 | 6.220 |
486 | 13/09/2017 | 5.720 | 6.220 |
487 | 14/09/2017 | 5.550 | 6.050 |
488 | 15/09/2017 | 5.680 | 6.180 |
489 | 18/09/2017 | 5.700 | 6.200 |
490 | 19/09/2017 | 5.740 | 6.240 |
491 | 20/09/2017 | 5.650 | 6.150 |
492 | 21/09/2017 | 5.480 | 5.980 |
493 | 25/09/2017 | 5.710 | 6.210 |
494 | 26/09/2017 | 5.630 | 6.130 |
495 | 27/09/2017 | 5.670 | 6.170 |
496 | 28/09/2017 | 5.590 | 6.090 |
497 | 29/09/2017 | 5.680 | 6.180 |
498 | 23/10/2017 | 5.720 | 6.220 |
499 | 24/10/2017 | 5.690 | 6.190 |
500 | 25/10/2017 | 5.700 | 6.200 |
501 | 26/10/2017 | 5.770 | 6.270 |
502 | 27/10/2017 | 5.720 | 6.220 |
503 | 30/10/2017 | 5.770 | 6.270 |
504 | 31/10/2017 | 5.770 | 6.270 |
505 | 01/11/2017 | 5.720 | 6.220 |
506 | 02/11/2017 | 5.720 | 6.220 |
507 | 03/11/2017 | 5.730 | 6.230 |
508 | 07/11/2017 | 5.680 | 6.180 |
509 | 08/11/2017 | 5.680 | 6.180 |
510 | 09/11/2017 | 5.700 | 6.200 |
511 | 13/11/2017 | 5.180 | 5.680 |
512 | 14/11/2017 | 5.480 | 5.980 |
513 | 15/11/2017 | 5.570 | 6.070 |
514 | 16/11/2017 | 5.690 | 6.190 |
515 | 17/11/2017 | 5.620 | 6.120 |
516 | 20/11/2017 | 5.650 | 6.150 |
517 | 21/11/2017 | 5.690 | 6.190 |
518 | 22/11/2017 | 5.660 | 6.160 |
519 | 23/11/2017 | 5.750 | 6.250 |
520 | 24/11/2017 | 5.650 | 6.150 |
521 | 27/11/2017 | 5.690 | 6.190 |
522 | 28/11/2017 | 5.780 | 6.280 |
523 | 29/11/2017 | 5.790 | 6.290 |
524 | 04/12/2017 | 5.690 | 6.190 |
525 | 05/12/2017 | 5.710 | 6.210 |
526 | 06/12/2017 | 5.800 | 6.300 |
527 | 07/12/2017 | 5.830 | 6.330 |
528 | 08/12/2017 | 5.740 | 6.240 |
529 | 11/12/2017 | 5.760 | 6.260 |
530 | 12/12/2017 | 5.880 | 6.380 |
531 | 13/12/2017 | 5.870 | 6.370 |
532 | 14/12/2017 | 5.830 | 6.330 |
533 | 15/12/2017 | 5.770 | 6.270 |
534 | 18/12/2017 | 5.780 | 6.280 |
535 | 20/12/2017 | 5.760 | 6.260 |
536 | 21/12/2017 | 5.140 | 5.640 |
537 | 22/12/2017 | 5.750 | 6.250 |
538 | 26/12/2017 | 5.770 | 6.270 |
539 | 26/12/2017 | 5.770 | 6.270 |
540 | 27/12/2017 | 5.780 | 6.280 |
541 | 28/12/2017 | 5.780 | 6.280 |
542 | 29/12/2017 | 5.760 | 6.260 |
543 | 02/01/2018 | 5.730 | 6.230 |
544 | 03/01/2018 | 5.560 | 6.060 |
545 | 04/01/2018 | 5.530 | 6.030 |
546 | 05/01/2018 | 5.650 | 6.150 |
547 | 08/01/2018 | 5.450 | 5.950 |
548 | 09/01/2018 | 5.580 | 6.080 |
549 | 10/01/2018 | 5.730 | 6.230 |
550 | 11/01/2018 | 5.690 | 6.190 |
551 | 12/01/2018 | 5.700 | 6.200 |
552 | 15/01/2018 | 5.630 | 6.130 |
553 | 16/01/2018 | 5.690 | 6.190 |
554 | 17/01/2018 | 5.700 | 6.200 |
555 | 18/01/2018 | 5.610 | 6.110 |
556 | 19/01/2018 | 5.670 | 6.170 |
557 | 22/01/2018 | 5.660 | 6.160 |
558 | 23/01/2018 | 5.610 | 6.110 |
559 | 24/01/2018 | 5.460 | 5.960 |
560 | 25/01/2018 | 5.420 | 5.920 |
561 | 26/01/2018 | 5.610 | 6.110 |
562 | 29/01/2018 | 5.920 | 6.420 |
563 | 30/01/2018 | 5.890 | 6.390 |
564 | 31/01/2018 | 5.880 | 6.380 |
565 | 01/02/2018 | 5.880 | 6.380 |
566 | 02/02/2018 | 5.860 | 6.360 |
567 | 06/02/2018 | 5.690 | 6.190 |
568 | 07/02/2018 | 5.710 | 6.210 |
569 | 08/02/2018 | 5.860 | 6.360 |
570 | 09/02/2018 | 5.790 | 6.290 |
571 | 12/02/2018 | 5.840 | 6.340 |
572 | 13/02/2018 | 5.880 | 6.380 |
573 | 14/02/2018 | 5.890 | 6.390 |
574 | 15/02/2018 | 5.880 | 6.380 |
575 | 16/02/2018 | 5.840 | 6.340 |
576 | 19/02/2018 | 5.890 | 6.390 |
577 | 20/02/2018 | 5.920 | 6.420 |
578 | 21/02/2018 | 5.980 | 6.480 |
579 | 22/02/2018 | 5.880 | 6.380 |
580 | 23/02/2018 | 5.850 | 6.350 |
581 | 26/02/2018 | 5.920 | 6.420 |
582 | 27/02/2018 | 5.870 | 6.370 |
583 | 28/02/2018 | 5.790 | 6.290 |
584 | 01/03/2018 | 5.790 | 6.290 |
585 | 02/03/2018 | 5.810 | 6.310 |
586 | 05/03/2018 | 5.890 | 6.390 |
587 | 06/03/2018 | 6.020 | 6.520 |
588 | 07/03/2018 | 6.050 | 6.550 |
589 | 08/03/2018 | 5.950 | 6.450 |
590 | 09/03/2018 | 5.840 | 6.340 |
591 | 12/03/2018 | 5.830 | 6.330 |
592 | 13/03/2018 | 5.870 | 6.370 |
593 | 14/03/2018 | 5.840 | 6.340 |
594 | 15/03/2018 | 5.790 | 6.290 |
595 | 16/03/2018 | 5.830 | 6.330 |
596 | 19/03/2018 | 5.860 | 6.360 |
597 | 20/03/2018 | 5.930 | 6.430 |
598 | 21/03/2018 | 5.860 | 6.360 |
599 | 22/03/2018 | 5.810 | 6.310 |
600 | 26/03/2018 | 5.820 | 6.320 |
601 | 27/03/2018 | 5.990 | 6.490 |
602 | 28/03/2018 | 6.000 | 6.500 |
603 | 29/03/2018 | 5.730 | 6.230 |
604 | 30/03/2018 | 5.730 | 6.230 |
605 | 02/04/2018 | 5.830 | 6.330 |
606 | 03/04/2018 | 5.970 | 6.470 |
607 | 04/04/2018 | 5.990 | 6.490 |
608 | 05/04/2018 | 5.910 | 6.410 |
609 | 06/04/2018 | 5.830 | 6.330 |
610 | 09/04/2018 | 5.840 | 6.340 |
611 | 10/04/2018 | 5.920 | 6.420 |
612 | 11/04/2018 | 5.930 | 6.430 |
613 | 12/04/2018 | 5.910 | 6.410 |
614 | 13/04/2018 | 5.900 | 6.400 |
615 | 16/04/2018 | 5.960 | 6.460 |
616 | 17/04/2018 | 5.950 | 6.450 |
617 | 18/04/2018 | 5.940 | 6.440 |
618 | 19/04/2018 | 5.870 | 6.370 |
619 | 20/04/2018 | 5.810 | 6.310 |
620 | 23/04/2018 | 5.730 | 6.230 |
621 | 24/04/2018 | 5.800 | 6.300 |
622 | 25/04/2018 | 5.800 | 6.300 |
623 | 26/04/2018 | 5.910 | 6.410 |
624 | 27/04/2018 | 5.890 | 6.390 |
625 | 30/04/2018 | 5.930 | 6.430 |
626 | 02/05/2018 | 6.030 | 6.530 |
627 | 03/05/2018 | 5.890 | 6.390 |
628 | 04/05/2018 | 5.840 | 6.340 |
629 | 07/05/2018 | 5.820 | 6.320 |
630 | 08/05/2018 | 5.890 | 6.390 |
631 | 09/05/2018 | 5.890 | 6.390 |
632 | 10/05/2018 | 5.150 | 5.650 |
633 | 11/05/2018 | 5.860 | 6.360 |
634 | 14/05/2018 | 5.800 | 6.300 |
635 | 15/05/2018 | 5.870 | 6.370 |
636 | 16/05/2018 | 5.860 | 6.360 |
637 | 18/05/2018 | 5.910 | 6.410 |
638 | 21/05/2018 | 5.890 | 6.390 |
639 | 22/05/2018 | 5.810 | 6.310 |
640 | 23/05/2018 | 5.830 | 6.330 |
641 | 24/05/2018 | 5.360 | 5.860 |
642 | 25/05/2018 | 5.870 | 6.370 |
643 | 28/05/2018 | 6.340 | 6.840 |
644 | 29/05/2018 | 6.170 | 6.670 |
645 | 30/05/2018 | 5.470 | 5.970 |
646 | 31/05/2018 | 6.050 | 6.550 |
647 | 01/06/2018 | 6.280 | 6.780 |
648 | 04/06/2018 | 6.430 | 6.930 |
649 | 05/06/2018 | 6.420 | 6.920 |
650 | 06/06/2018 | 6.580 | 7.080 |
651 | 07/06/2018 | 6.510 | 7.010 |
652 | 08/06/2018 | 6.560 | 7.060 |
653 | 11/06/2018 | 6.580 | 7.080 |
654 | 12/06/2018 | 6.580 | 7.080 |
655 | 13/06/2018 | 6.410 | 6.910 |
656 | 14/06/2018 | 6.540 | 7.040 |
657 | 19/06/2018 | 6.510 | 7.010 |
658 | 20/06/2018 | 6.410 | 6.910 |
659 | 21/06/2018 | 6.390 | 6.890 |
660 | 22/06/2018 | 6.420 | 6.920 |
661 | 25/06/2018 | 6.510 | 7.010 |
662 | 26/06/2018 | 6.510 | 7.010 |
663 | 27/06/2018 | 6.520 | 7.020 |
664 | 28/06/2018 | 6.510 | 7.010 |
665 | 29/06/2018 | 6.500 | 7.000 |
666 | 03/07/2018 | 6.460 | 6.960 |
667 | 04/07/2018 | 6.310 | 6.810 |
668 | 05/07/2018 | 6.210 | 6.710 |
669 | 06/07/2018 | 6.250 | 6.750 |
670 | 09/07/2018 | 6.170 | 6.670 |
671 | 10/07/2018 | 6.250 | 6.750 |
672 | 11/07/2018 | 6.540 | 7.040 |
673 | 12/07/2018 | 6.510 | 7.010 |
674 | 13/07/2018 | 6.510 | 7.010 |
675 | 16/07/2018 | 7.430 | 7.930 |
676 | 17/07/2018 | 7.360 | 7.860 |
677 | 18/07/2018 | 6.710 | 7.210 |
678 | 19/07/2018 | 7.410 | 7.910 |
679 | 20/07/2018 | 7.470 | 7.970 |
680 | 23/07/2018 | 6.740 | 7.240 |
681 | 24/07/2018 | 6.850 | 7.350 |
682 | 26/07/2018 | 6.880 | 7.380 |
683 | 26/07/2018 | 6.880 | 7.380 |
684 | 27/07/2018 | 7.360 | 7.860 |
685 | 30/07/2018 | 6.900 | 7.400 |
686 | 31/07/2018 | 7.140 | 7.640 |
687 | 01/08/2018 | 7.300 | 7.800 |
688 | 02/08/2018 | 7.360 | 7.860 |
689 | 03/08/2018 | 7.340 | 7.840 |
690 | 06/08/2018 | 7.030 | 7.530 |
691 | 07/08/2018 | 6.810 | 7.310 |
692 | 08/08/2018 | 7.230 | 7.730 |
693 | 09/08/2018 | 7.190 | 7.690 |
694 | 10/08/2018 | 7.300 | 7.800 |
695 | 13/08/2018 | 7.460 | 7.960 |
696 | 15/08/2018 | 7.600 | 8.100 |
697 | 15/08/2018 | 7.600 | 8.100 |
698 | 16/08/2018 | 7.620 | 8.120 |
699 | 17/08/2018 | 7.460 | 7.960 |
700 | 20/08/2018 | 7.460 | 7.960 |
701 | 27/08/2018 | 7.380 | 7.880 |
702 | 24/08/2018 | 7.350 | 7.850 |
703 | 28/08/2018 | 7.460 | 7.960 |
704 | 29/08/2018 | 7.280 | 7.780 |
705 | 30/08/2018 | 7.100 | 7.600 |
706 | 31/08/2018 | 7.360 | 7.860 |
707 | 03/09/2018 | 7.230 | 7.730 |
708 | 04/09/2018 | 7.280 | 7.780 |
709 | 05/09/2018 | 7.340 | 7.840 |
710 | 06/09/2018 | 7.480 | 7.980 |
711 | 07/09/2018 | 7.360 | 7.860 |
712 | 10/09/2018 | 7.450 | 7.950 |
713 | 11/09/2018 | 7.430 | 7.930 |
714 | 12/09/2018 | 7.350 | 7.850 |
715 | 13/09/2018 | 7.290 | 7.790 |
716 | 14/09/2018 | 7.320 | 7.820 |
717 | 17/09/2018 | 7.470 | 7.970 |
718 | 18/09/2018 | 7.490 | 7.990 |
719 | 19/09/2018 | 7.260 | 7.760 |
720 | 24/09/2018 | 7.360 | 7.860 |
721 | 25/09/2018 | 7.380 | 7.880 |
722 | 26/09/2018 | 7.330 | 7.830 |
723 | 27/09/2018 | 7.160 | 7.660 |
724 | 28/09/2018 | 7.420 | 7.920 |
725 | 01/10/2018 | 8.160 | 8.660 |
726 | 02/10/2018 | 7.790 | 8.290 |
727 | 03/10/2018 | 7.270 | 7.770 |
728 | 04/10/2018 | 7.520 | 8.020 |
729 | 05/10/2018 | 8.080 | 8.580 |
731 | 08/10/2018 | 8.460 | 8.960 |
732 | 09/10/2018 | 8.380 | 8.880 |
733 | 10/10/2018 | 8.480 | 8.980 |
734 | 11/10/2018 | 8.180 | 8.680 |
735 | 12/10/2018 | 8.220 | 8.720 |
736 | 15/10/2018 | 8.310 | 8.810 |
737 | 16/10/2018 | 8.370 | 8.870 |
738 | 17/10/2018 | 8.320 | 8.820 |
739 | 18/10/2018 | 8.490 | 8.990 |
740 | 19/10/2018 | 8.300 | 8.800 |
741 | 22/10/2018 | 8.210 | 8.710 |
742 | 23/10/2018 | 8.080 | 8.580 |
743 | 24/10/2018 | 8.020 | 8.520 |
744 | 25/10/2018 | 8.040 | 8.540 |
745 | 26/10/2018 | 8.110 | 8.610 |
746 | 29/10/2018 | 8.030 | 8.530 |
747 | 30/10/2018 | 8.300 | 8.800 |
748 | 31/10/2018 | 8.210 | 8.710 |
749 | 01/11/2018 | 8.280 | 8.780 |
750 | 02/11/2018 | 8.150 | 8.650 |
751 | 05/11/2018 | 8.220 | 8.720 |
752 | 06/11/2018 | 8.310 | 8.810 |
753 | 07/11/2018 | 8.260 | 8.760 |
754 | 08/11/2018 | 8.300 | 8.800 |
755 | 09/11/2018 | 8.200 | 8.700 |
756 | 12/11/2018 | 8.250 | 8.750 |
757 | 13/11/2018 | 8.280 | 8.780 |
758 | 14/11/2018 | 8.310 | 8.810 |
759 | 15/11/2018 | 8.290 | 8.790 |
760 | 16/11/2018 | 8.210 | 8.710 |
761 | 19/11/2018 | 8.270 | 8.770 |
762 | 20/11/2018 | 8.310 | 8.810 |
763 | 22/11/2018 | 8.270 | 8.770 |
764 | 23/11/2018 | 8.280 | 8.780 |
765 | 26/11/2018 | 8.240 | 8.740 |
766 | 27/11/2018 | 8.240 | 8.740 |
767 | 28/11/2018 | 8.260 | 8.760 |
768 | 29/11/2018 | 8.310 | 8.810 |
769 | 30/11/2018 | 8.330 | 8.830 |
770 | 03/12/2018 | 9.540 | 10.040 |
771 | 04/12/2018 | 9.770 | 10.270 |
772 | 05/12/2018 | 9.750 | 10.250 |
773 | 06/12/2018 | 9.970 | 10.470 |
774 | 07/12/2018 | 9.930 | 10.430 |
775 | 10/12/2018 | 10.200 | 10.700 |
776 | 11/12/2018 | 10.120 | 10.620 |
777 | 12/12/2018 | 10.220 | 10.720 |
778 | 13/12/2018 | 10.100 | 10.600 |
779 | 14/12/2018 | 10.080 | 10.580 |
780 | 17/12/2018 | 10.080 | 10.580 |
781 | 18/12/2018 | 10.040 | 10.540 |
782 | 19/12/2018 | 9.980 | 10.480 |
783 | 20/12/2018 | 9.980 | 10.480 |
784 | 21/12/2018 | 9.980 | 10.480 |
785 | 24/12/2018 | 10.140 | 10.640 |
786 | 26/12/2018 | 10.160 | 10.660 |
787 | 26/12/2018 | 10.160 | 10.660 |
788 | 27/12/2018 | 10.160 | 10.660 |
789 | 28/12/2018 | 10.130 | 10.630 |
790 | 31/12/2018 | 10.140 | 10.640 |
791 | 02/01/2019 | 9.820 | 10.320 |
792 | 02/01/2019 | 9.820 | 10.320 |
793 | 03/01/2019 | 9.730 | 10.230 |
794 | 04/01/2019 | 9.620 | 10.120 |
795 | 07/01/2019 | 9.370 | 9.870 |
796 | 08/01/2019 | 9.540 | 10.040 |
797 | 09/01/2019 | 9.690 | 10.190 |
798 | 10/01/2019 | 9.640 | 10.140 |
799 | 11/01/2019 | 9.630 | 10.130 |
800 | 14/01/2019 | 9.640 | 10.140 |
801 | 15/01/2019 | 9.620 | 10.120 |
802 | 16/01/2019 | 9.560 | 10.060 |
803 | 17/01/2019 | 9.570 | 10.070 |
804 | 18/01/2019 | 9.610 | 10.110 |
805 | 22/01/2019 | 9.660 | 10.160 |
806 | 23/01/2019 | 9.720 | 10.220 |
807 | 24/01/2019 | 9.860 | 10.360 |
808 | 25/01/2019 | 9.720 | 10.220 |
809 | 28/01/2019 | 9.750 | 10.250 |
810 | 29/01/2019 | 9.720 | 10.220 |
811 | 30/01/2019 | 9.680 | 10.180 |
812 | 31/01/2019 | 9.730 | 10.230 |
813 | 01/02/2019 | 9.940 | 10.440 |
814 | 04/02/2019 | 9.960 | 10.460 |
815 | 06/02/2019 | 9.990 | 10.490 |
817 | 07/02/2019 | 10.000 | 10.500 |
818 | 08/02/2019 | 9.950 | 10.450 |
819 | 11/02/2019 | 9.980 | 10.480 |
820 | 12/02/2019 | 10.010 | 10.510 |
821 | 13/02/2019 | 9.990 | 10.490 |
822 | 14/02/2019 | 10.170 | 10.670 |
823 | 15/02/2019 | 10.090 | 10.590 |
824 | 18/02/2019 | 10.060 | 10.560 |
825 | 19/02/2019 | 10.150 | 10.650 |
826 | 20/02/2019 | 10.150 | 10.650 |
827 | 21/02/2019 | 10.160 | 10.660 |
828 | 22/02/2019 | 10.170 | 10.670 |
829 | 25/02/2019 | 10.200 | 10.700 |
830 | 26/02/2019 | 10.240 | 10.740 |
831 | 27/02/2019 | 10.190 | 10.690 |
832 | 28/02/2019 | 10.010 | 10.510 |
833 | 01/03/2019 | 10.010 | 10.510 |
834 | 04/03/2019 | 10.060 | 10.560 |
835 | 05/03/2019 | 9.960 | 10.460 |
836 | 06/03/2019 | 10.240 | 10.740 |
837 | 07/03/2019 | 10.220 | 10.720 |
838 | 11/03/2019 | 10.110 | 10.610 |
839 | 12/03/2019 | 10.190 | 10.690 |
840 | 13/03/2019 | 10.170 | 10.670 |
841 | 14/03/2019 | 10.420 | 10.920 |
842 | 15/03/2019 | 10.130 | 10.630 |
843 | 18/03/2019 | 10.250 | 10.750 |
844 | 19/03/2019 | 10.550 | 11.050 |
845 | 20/03/2019 | 10.480 | 10.980 |
846 | 21/03/2019 | 10.160 | 10.660 |
847 | 01/04/2019 | 10.010 | 10.510 |
848 | 02/04/2019 | 10.070 | 10.570 |
849 | 03/04/2019 | 9.810 | 10.310 |
850 | 04/04/2019 | 10.180 | 10.680 |
851 | 05/04/2019 | 10.280 | 10.780 |
852 | 17/04/2019 | 10.580 | 11.080 |
853 | 18/04/2019 | 10.640 | 11.140 |
854 | 19/04/2019 | 10.580 | 11.080 |
855 | 22/04/2019 | 10.300 | 10.800 |
856 | 23/04/2019 | 10.170 | 10.670 |
857 | 24/04/2019 | 10.250 | 10.750 |
858 | 25/04/2019 | 10.800 | 11.300 |
859 | 02/05/2019 | 10.380 | 10.880 |
860 | 03/05/2019 | 10.390 | 10.890 |
861 | 06/05/2019 | 10.450 | 10.950 |
862 | 08/05/2019 | 10.810 | 11.310 |
863 | 09/05/2019 | 10.260 | 10.760 |
864 | 13/05/2019 | 10.100 | 10.600 |
865 | 14/05/2019 | 10.230 | 10.730 |
866 | 16/05/2019 | 10.410 | 10.910 |
867 | 16/05/2019 | 10.410 | 10.910 |
868 | 17/05/2019 | 9.930 | 10.430 |
869 | 20/05/2019 | 10.300 | 10.800 |
870 | 21/05/2019 | 11.710 | 12.210 |
871 | 22/05/2019 | 11.190 | 11.690 |
872 | 23/05/2019 | 12.180 | 12.680 |
873 | 24/05/2019 | 12.280 | 12.780 |
874 | 27/05/2019 | 11.340 | 11.840 |
875 | 28/05/2019 | 11.910 | 12.410 |
876 | 29/05/2019 | 12.160 | 12.660 |
877 | 30/05/2019 | 12.190 | 12.690 |
878 | 31/05/2019 | 12.110 | 12.610 |
879 | 03/06/2019 | 12.190 | 12.690 |
880 | 10/06/2019 | 12.190 | 12.690 |
881 | 11/06/2019 | 12.260 | 12.760 |
882 | 12/06/2019 | 12.280 | 12.780 |
883 | 13/06/2019 | 12.240 | 12.740 |
884 | 14/06/2019 | 12.200 | 12.700 |
885 | 17/06/2019 | 12.250 | 12.750 |
886 | 18/06/2019 | 12.240 | 12.740 |
887 | 19/06/2019 | 12.220 | 12.720 |
888 | 20/06/2019 | 12.290 | 12.790 |
889 | 21/06/2019 | 12.200 | 12.700 |
890 | 24/06/2019 | 12.300 | 12.800 |
891 | 25/06/2019 | 12.210 | 12.710 |
892 | 26/06/2019 | 11.880 | 12.380 |
893 | 28/06/2019 | 12.210 | 12.710 |
894 | 02/07/2019 | 11.800 | 12.300 |
895 | 02/07/2019 | 11.800 | 12.300 |
896 | 03/07/2019 | 11.910 | 12.410 |
897 | 04/07/2019 | 11.250 | 11.750 |
898 | 05/07/2019 | 11.930 | 12.430 |
899 | 08/07/2019 | 12.220 | 12.720 |
900 | 09/07/2019 | 12.290 | 12.790 |
901 | 10/07/2019 | 12.280 | 12.780 |
902 | 11/07/2019 | 12.250 | 12.750 |
903 | 12/07/2019 | 12.120 | 12.620 |
904 | 15/07/2019 | 11.890 | 12.390 |
905 | 16/07/2019 | 11.860 | 12.360 |
906 | 17/07/2019 | 11.930 | 12.430 |
907 | 18/07/2019 | 13.160 | 13.660 |
908 | 19/07/2019 | 13.100 | 13.600 |
909 | 22/07/2019 | 13.190 | 13.690 |
910 | 23/07/2019 | 13.080 | 13.580 |
911 | 24/07/2019 | 11.790 | 12.290 |
912 | 25/07/2019 | 13.180 | 13.680 |
913 | 26/07/2019 | 13.120 | 13.680 |
914 | 29/07/2019 | 13.150 | 13.650 |
915 | 30/07/2019 | 13.210 | 13.710 |
916 | 31/07/2019 | 13.200 | 13.700 |
917 | 01/08/2019 | 13.150 | 13.650 |
918 | 02/08/2019 | 13.230 | 13.730 |
919 | 05/08/2019 | 13.280 | 13.780 |
920 | 06/08/2019 | 13.250 | 13.750 |
921 | 07/08/2019 | 13.270 | 13.770 |
922 | 09/08/2019 | 13.260 | 13.760 |
923 | 16/08/2019 | 13.210 | 13.710 |
924 | 19/08/2019 | 13.060 | 13.560 |
925 | 21/08/2019 | 12.690 | 13.190 |
926 | 22/08/2019 | 13.390 | 13.890 |
927 | 23/08/2019 | 13.070 | 13.570 |
928 | 26/08/2019 | 12.500 | 13.000 |
929 | 27/08/2019 | 12.390 | 13.000 |
930 | 28/08/2019 | 12.480 | 12.980 |
931 | 29/08/2019 | 13.230 | 13.730 |
932 | 30/08/2019 | 12.990 | 13.490 |
933 | 02/09/2019 | 13.080 | 13.580 |
934 | 03/09/2019 | 12.930 | 13.430 |
935 | 04/09/2019 | 12.190 | 12.690 |
936 | 05/09/2019 | 11.900 | 12.400 |
937 | 06/09/2019 | 12.790 | 13.290 |
938 | 11/09/2019 | 13.210 | 13.710 |
939 | 12/09/2019 | 13.090 | 13.590 |
940 | 13/09/2019 | 13.100 | 13.600 |
941 | 16/09/2019 | 13.070 | 13.570 |
942 | 17/09/2019 | 13.210 | 13.710 |
943 | 18/09/2019 | 13.190 | 13.690 |
944 | 19/09/2019 | 13.160 | 13.660 |
945 | 20/09/2019 | 13.120 | 13.620 |
946 | 23/09/2019 | 13.220 | 13.720 |
947 | 24/09/2019 | 13.180 | 13.680 |
948 | 25/09/2019 | 13.160 | 13.660 |
949 | 26/09/2019 | 13.140 | 13.640 |
950 | 27/09/2019 | 13.170 | 13.670 |
951 | 30/09/2019 | 13.210 | 13.710 |
952 | 01/10/2019 | 13.130 | 13.630 |
953 | 02/10/2019 | 12.900 | 13.400 |
954 | 03/10/2019 | 12.820 | 13.320 |
955 | 04/10/2019 | 13.060 | 13.560 |
956 | 07/10/2019 | 13.110 | 13.610 |
957 | 08/10/2019 | 13.170 | 13.670 |
958 | 09/10/2019 | 13.200 | 13.700 |
959 | 10/10/2019 | 12.840 | 13.340 |
960 | 11/10/2019 | 13.090 | 13.590 |
961 | 14/10/2019 | 13.050 | 13.550 |
962 | 15/10/2019 | 13.050 | 13.550 |
963 | 16/10/2019 | 13.070 | 13.570 |
964 | 17/10/2019 | 13.020 | 13.520 |
965 | 18/10/2019 | 13.070 | 13.570 |
966 | 21/10/2019 | 12.960 | 13.460 |
967 | 22/10/2019 | 12.940 | 13.440 |
968 | 23/10/2019 | 12.760 | 13.260 |
969 | 24/10/2019 | 12.290 | 12.790 |
970 | 25/10/2019 | 12.990 | 13.490 |
971 | 28/10/2019 | 12.570 | 13.070 |
972 | 01/11/2019 | 12.990 | 13.490 |
973 | 04/11/2019 | 13.150 | 13.650 |
974 | 05/11/2019 | 13.240 | 13.740 |
975 | 06/11/2019 | 13.230 | 13.730 |
976 | 07/11/2019 | 12.860 | 13.360 |
977 | 08/11/2019 | 13.050 | 13.550 |
978 | 11/11/2019 | 12.960 | 13.460 |
979 | 12/11/2019 | 12.960 | 13.460 |
980 | 13/11/2019 | 12.980 | 13.480 |
981 | 14/11/2019 | 13.120 | 13.620 |
982 | 15/11/2019 | 13.090 | 13.590 |
983 | 18/11/2019 | 13.240 | 13.740 |
984 | 20/11/2019 | 13.210 | 13.710 |
985 | 19/11/2019 | 13.250 | 13.750 |
986 | 21/11/2019 | 13.160 | 13.660 |
987 | 25/11/2019 | 13.140 | 13.640 |
988 | 26/11/2019 | 13.180 | 13.680 |
989 | 27/11/2019 | 13.070 | 13.570 |
990 | 28/11/2019 | 13.040 | 13.540 |
991 | 29/11/2019 | 13.180 | 13.680 |
992 | 02/12/2019 | 13.080 | 13.580 |
993 | 03/12/2019 | 12.890 | 13.390 |
994 | 04/12/2019 | 13.080 | 13.580 |
995 | 05/12/2019 | 13.140 | 13.640 |
996 | 06/12/2019 | 13.100 | 13.600 |
997 | 10/12/2019 | 12.860 | 13.360 |
998 | 11/12/2019 | 12.420 | 12.920 |
999 | 12/12/2019 | 13.180 | 13.680 |
1,000 | 13/12/2019 | 13.130 | 13.630 |
1,001 | 16/12/2019 | 13.030 | 13.530 |
1,002 | 17/12/2019 | 13.130 | 13.630 |
1,003 | 18/12/2019 | 13.150 | 13.650 |
1,004 | 19/12/2019 | 13.180 | 13.680 |
1,005 | 20/12/2019 | 13.140 | 13.640 |
1,006 | 23/12/2019 | 13.090 | 13.590 |
1,007 | 24/12/2019 | 13.220 | 13.720 |
1,008 | 26/12/2019 | 13.150 | 13.650 |
1,009 | 26/12/2019 | 13.150 | 13.650 |
1,010 | 27/12/2019 | 13.190 | 13.690 |
1,011 | 30/12/2019 | 13.040 | 13.540 |
1,012 | 31/12/2019 | 12.950 | 13.450 |
1,013 | 02/01/2020 | 12.940 | 13.440 |
1,014 | 03/01/2020 | 13.050 | 13.550 |
1,015 | 06/01/2020 | 12.830 | 13.330 |
1,016 | 07/01/2020 | 13.060 | 13.560 |
1,017 | 08/01/2020 | 13.010 | 13.510 |
1,018 | 09/01/2020 | 13.140 | 13.640 |
1,019 | 10/01/2020 | 13.060 | 13.560 |
1,020 | 13/01/2020 | 12.940 | 13.440 |
1,021 | 14/01/2020 | 12.960 | 13.460 |
1,022 | 15/01/2020 | 12.960 | 13.460 |
1,023 | 16/01/2020 | 12.810 | 13.310 |
1,024 | 17/01/2020 | 13.010 | 13.510 |
1,025 | 20/01/2020 | 13.200 | 13.700 |
1,026 | 21/01/2020 | 13.090 | 13.590 |
1,027 | 22/01/2020 | 12.930 | 13.430 |
1,028 | 23/01/2020 | 12.900 | 13.400 |
1,029 | 24/01/2020 | 13.070 | 13.570 |
1,030 | 28/01/2020 | 13.050 | 13.550 |
1,031 | 04/02/2020 | 13.090 | 13.590 |
1,032 | 06/02/2020 | 13.090 | 13.590 |
1,033 | 06/02/2020 | 13.090 | 13.590 |
1,034 | 07/02/2020 | 13.050 | 13.550 |
1,035 | 10/02/2020 | 13.010 | 13.510 |
1,036 | 13/02/2020 | 13.030 | 13.530 |
1,037 | 13/02/2020 | 13.030 | 13.530 |
1,038 | 14/02/2020 | 12.970 | 13.470 |
1,039 | 17/02/2020 | 12.970 | 13.470 |
1,040 | 18/02/2020 | 12.980 | 13.480 |
1,041 | 19/02/2020 | 13.170 | 13.670 |
1,042 | 20/02/2020 | 13.070 | 13.570 |
1,043 | 21/02/2020 | 13.060 | 13.560 |
1,044 | 24/02/2020 | 13.010 | 13.510 |
1,045 | 25/02/2020 | 13.040 | 13.540 |
1,046 | 26/02/2020 | 12.930 | 13.430 |
1,047 | 27/02/2020 | 13.220 | 13.720 |
1,048 | 28/02/2020 | 13.130 | 13.630 |
1,049 | 02/03/2020 | 13.220 | 13.720 |
1,050 | 03/03/2020 | 13.120 | 13.620 |
1,051 | 04/03/2020 | 13.210 | 13.710 |
1,052 | 05/03/2020 | 13.010 | 13.510 |
1,053 | 06/03/2020 | 13.000 | 13.500 |
1,054 | 09/03/2020 | 12.830 | 13.330 |
1,055 | 10/03/2020 | 12.880 | 13.380 |
1,056 | 11/03/2020 | 12.890 | 13.390 |
1,057 | 12/03/2020 | 12.990 | 13.490 |
1,058 | 13/03/2020 | 13.040 | 13.540 |
1,059 | 16/03/2020 | 12.590 | 13.090 |
1,060 | 17/03/2020 | 12.490 | 12.990 |
1,061 | 18/03/2020 | 12.410 | 12.910 |
1,062 | 19/03/2020 | 12.450 | 12.950 |
1,063 | 20/03/2020 | 12.370 | 12.870 |
1,064 | 31/03/2020 | 10.600 | 11.100 |
1,065 | 01/04/2020 | 10.370 | 10.870 |
1,066 | 02/04/2020 | 10.610 | 11.110 |
1,067 | 03/04/2020 | 10.670 | 11.170 |
1,068 | 06/04/2020 | 10.840 | 11.340 |
1,069 | 07/04/2020 | 10.740 | 11.240 |
1,070 | 08/04/2020 | 10.840 | 11.340 |
1,071 | 09/04/2020 | 10.800 | 11.300 |
1,072 | 10/04/2020 | 10.770 | 11.270 |
1,073 | 13/04/2020 | 10.870 | 11.370 |
1,074 | 14/04/2020 | 10.810 | 11.310 |
1,075 | 15/04/2020 | 10.770 | 11.270 |
1,076 | 16/04/2020 | 10.780 | 11.280 |
1,077 | 17/04/2020 | 8.820 | 9.320 |
1,078 | 20/04/2020 | 8.800 | 9.300 |
1,079 | 21/04/2020 | 8.760 | 9.260 |
1,080 | 22/04/2020 | 8.780 | 9.280 |
1,081 | 23/04/2020 | 8.740 | 9.240 |
1,082 | 24/04/2020 | 8.440 | 8.940 |
1,083 | 28/04/2020 | 8.750 | 9.250 |
1,084 | 28/04/2020 | 8.750 | 9.250 |
1,085 | 29/04/2020 | 8.590 | 9.090 |
1,086 | 30/04/2020 | 8.560 | 9.060 |
1,087 | 04/05/2020 | 8.730 | 9.230 |
1,088 | 05/05/2020 | 8.820 | 9.320 |
1,089 | 06/05/2020 | 8.810 | 9.310 |
1,090 | 07/05/2020 | 8.910 | 9.410 |
1,091 | 08/05/2020 | 8.790 | 9.290 |
1,092 | 11/05/2020 | 8.820 | 9.320 |
1,093 | 12/05/2020 | 8.790 | 9.290 |
1,094 | 13/05/2020 | 8.760 | 9.260 |
1,095 | 14/05/2020 | 8.670 | 9.170 |
1,096 | 18/05/2020 | 7.840 | 8.340 |
1,097 | 19/05/2020 | 8.070 | 8.570 |
1,098 | 21/05/2020 | 7.950 | 8.450 |
1,099 | 29/05/2020 | 7.930 | 8.430 |
1,100 | 01/06/2020 | 8.010 | 8.510 |
1,101 | 02/06/2020 | 7.940 | 8.440 |
1,102 | 03/06/2020 | 7.910 | 8.410 |
1,103 | 04/06/2020 | 7.880 | 8.380 |
1,104 | 05/06/2020 | 7.840 | 8.340 |
1,105 | 08/06/2020 | 7.830 | 8.330 |
1,106 | 09/06/2020 | 7.910 | 8.410 |
1,107 | 10/06/2020 | 7.910 | 8.410 |
1,108 | 11/06/2020 | 7.860 | 8.360 |
1,109 | 12/06/2020 | 7.900 | 8.400 |
1,110 | 15/06/2020 | 7.930 | 8.430 |
1,111 | 16/06/2020 | 8.000 | 8.500 |
1,112 | 17/06/2020 | 8.000 | 8.500 |
1,113 | 18/06/2020 | 7.870 | 8.370 |
1,114 | 19/06/2020 | 7.910 | 8.410 |
1,115 | 22/06/2020 | 7.860 | 8.360 |
1,116 | 23/06/2020 | 7.310 | 7.810 |
1,117 | 24/06/2020 | 7.140 | 7.640 |
1,118 | 25/06/2020 | 7.510 | 8.010 |
1,119 | 26/06/2020 | 6.860 | 7.360 |
1,120 | 29/06/2020 | 7.090 | 7.590 |
1,121 | 30/06/2020 | 7.230 | 7.730 |
1,122 | 02/07/2020 | 6.640 | 7.140 |
1,123 | 03/07/2020 | 6.760 | 7.260 |
1,124 | 06/07/2020 | 7.130 | 7.630 |
1,125 | 07/07/2020 | 7.040 | 7.540 |
1,126 | 08/07/2020 | 6.600 | 7.100 |
1,127 | 09/07/2020 | 6.690 | 7.190 |
1,128 | 10/07/2020 | 6.890 | 7.390 |
1,129 | 15/07/2020 | 6.880 | 7.380 |
1,130 | 20/07/2020 | 6.530 | 7.030 |
1,131 | 21/07/2020 | 6.610 | 7.110 |
1,132 | 22/07/2020 | 7.140 | 7.640 |
1,133 | 23/07/2020 | 6.990 | 7.490 |
1,134 | 24/07/2020 | 6.840 | 7.340 |
1,135 | 27/07/2020 | 6.770 | 7.270 |
1,136 | 28/07/2020 | 6.860 | 7.360 |
1,137 | 30/07/2020 | 6.890 | 7.390 |
1,138 | 03/08/2020 | 6.850 | 7.350 |
1,139 | 04/08/2020 | 6.680 | 7.180 |
1,140 | 05/08/2020 | 6.640 | 7.140 |
1,141 | 06/08/2020 | 6.790 | 7.290 |
1,142 | 07/08/2020 | 6.910 | 7.410 |
1,143 | 10/08/2020 | 6.890 | 7.390 |
1,144 | 11/08/2020 | 6.850 | 7.350 |
1,145 | 12/08/2020 | 6.830 | 7.330 |
1,146 | 17/08/2020 | 6.840 | 7.340 |
1,147 | 18/08/2020 | 6.680 | 7.180 |
1,148 | 19/08/2020 | 6.250 | 6.750 |
1,149 | 20/08/2020 | 6.730 | 7.230 |
1,150 | 21/08/2020 | 6.920 | 7.420 |
1,151 | 02/09/2020 | 6.980 | 7.480 |
1,152 | 03/09/2020 | 6.920 | 7.420 |
1,153 | 04/09/2020 | 6.890 | 7.390 |
1,154 | 07/09/2020 | 6.810 | 7.310 |
1,155 | 08/09/2020 | 6.840 | 7.340 |
1,156 | 10/09/2020 | 6.810 | 7.310 |
1,157 | 11/09/2020 | 6.880 | 7.380 |
1,158 | 14/09/2020 | 6.650 | 7.150 |
1,159 | 15/09/2020 | 6.050 | 6.550 |
1,160 | 16/09/2020 | 6.000 | 6.500 |
1,161 | 09/10/2020 | 6.820 | 7.320 |
1,162 | 17/09/2020 | 6.510 | 7.010 |
1,163 | 18/09/2020 | 6.820 | 7.320 |
1,164 | 21/09/2020 | 6.570 | 7.070 |
1,165 | 22/09/2020 | 6.550 | 7.050 |
1,166 | 23/09/2020 | 6.530 | 7.030 |
1,167 | 24/09/2020 | 6.950 | 7.450 |
1,168 | 25/09/2020 | 6.910 | 7.410 |
1,169 | 28/09/2020 | 7.300 | 7.800 |
1,170 | 29/09/2020 | 7.000 | 7.500 |
1,171 | 30/09/2020 | 7.040 | 7.540 |
1,172 | 01/10/2020 | 6.970 | 7.470 |
1,173 | 02/10/2020 | 6.900 | 7.400 |
1,174 | 05/10/2020 | 6.810 | 7.310 |
1,175 | 06/10/2020 | 6.760 | 7.260 |
1,176 | 07/10/2020 | 6.790 | 7.290 |
1,177 | 08/10/2020 | 6.780 | 7.280 |
1,178 | 12/10/2020 | 6.340 | 6.840 |
1,179 | 13/10/2020 | 6.170 | 6.670 |
1,180 | 14/10/2020 | 6.140 | 6.640 |
1,181 | 15/10/2020 | 6.580 | 7.080 |
1,182 | 19/10/2020 | 6.840 | 7.340 |
1,183 | 20/10/2020 | 6.860 | 7.360 |
1,184 | 21/10/2020 | 6.840 | 7.340 |
1,185 | 22/10/2020 | 6.860 | 7.360 |
1,186 | 23/10/2020 | 6.890 | 7.390 |
1,187 | 26/10/2020 | 6.970 | 7.470 |
1,188 | 27/10/2020 | 7.010 | 7.510 |
1,189 | 28/10/2020 | 7.160 | 7.660 |
1,190 | 29/10/2020 | 7.130 | 7.630 |
1,191 | 02/11/2020 | 6.920 | 7.420 |
1,192 | 04/11/2020 | 6.370 | 6.870 |
1,193 | 05/11/2020 | 7.090 | 7.590 |
1,194 | 06/11/2020 | 6.920 | 7.420 |
1,195 | 09/11/2020 | 6.270 | 6.770 |
1,196 | 10/11/2020 | 6.700 | 7.200 |
1,197 | 11/11/2020 | 6.820 | 7.320 |
1,198 | 12/11/2020 | 6.650 | 7.150 |
1,199 | 13/11/2020 | 6.830 | 7.330 |
1,200 | 16/11/2020 | 7.220 | 7.720 |
1,201 | 17/11/2020 | 6.940 | 7.440 |
1,202 | 18/11/2020 | 7.070 | 7.570 |
1,203 | 19/11/2020 | 6.920 | 7.420 |
1,204 | 20/11/2020 | 6.900 | 7.400 |
1,205 | 23/11/2020 | 7.040 | 7.540 |
1,206 | 25/11/2020 | 6.780 | 7.280 |
1,207 | 26/11/2020 | 6.770 | 7.270 |
1,208 | 27/11/2020 | 6.860 | 7.360 |
1,209 | 30/11/2020 | 6.790 | 7.290 |
1,210 | 01/12/2020 | 6.790 | 7.290 |
1,211 | 02/12/2020 | 6.550 | 7.050 |
1,212 | 04/12/2020 | 6.810 | 7.310 |
1,213 | 07/12/2020 | 6.750 | 7.250 |
1,214 | 03/12/2020 | 6.680 | 7.180 |
1,215 | 09/12/2020 | 7.210 | 7.710 |
1,216 | 10/12/2020 | 6.940 | 7.440 |
1,217 | 11/12/2020 | 6.910 | 7.410 |
1,218 | 14/12/2020 | 6.790 | 7.290 |
1,219 | 15/12/2020 | 6.910 | 7.410 |
1,220 | 16/12/2020 | 7.180 | 7.680 |
1,221 | 17/12/2020 | 6.930 | 7.430 |
1,222 | 18/12/2020 | 6.880 | 7.380 |
1,223 | 21/12/2020 | 7.060 | 7.560 |
1,224 | 22/12/2020 | 7.120 | 7.620 |
1,225 | 23/12/2020 | 7.090 | 7.590 |
1,226 | 28/12/2020 | 6.950 | 7.450 |
1,227 | 30/12/2020 | 6.740 | 7.240 |
1,228 | 31/12/2020 | 6.550 | 7.050 |
1,229 | 04/01/2021 | 6.810 | 7.310 |
1,230 | 05/01/2021 | 6.960 | 7.460 |
1,231 | 06/01/2021 | 7.250 | 7.750 |
1,232 | 07/01/2021 | 7.010 | 7.510 |
1,233 | 08/01/2021 | 6.910 | 7.410 |
1,234 | 11/01/2021 | 6.940 | 7.440 |
1,235 | 12/01/2021 | 6.990 | 7.490 |
1,236 | 13/01/2021 | 6.990 | 7.490 |
1,237 | 14/01/2021 | 6.920 | 7.420 |
1,238 | 15/01/2021 | 6.900 | 7.400 |
1,239 | 18/01/2021 | 6.910 | 7.410 |
1,240 | 20/01/2021 | 6.850 | 7.350 |
1,241 | 22/01/2021 | 6.860 | 7.360 |
1,242 | 25/01/2021 | 6.890 | 7.390 |
1,243 | 26/01/2021 | 6.920 | 7.420 |
1,244 | 27/01/2021 | 6.910 | 7.410 |
1,245 | 28/01/2021 | 6.910 | 7.410 |
1,246 | 01/02/2021 | 6.680 | 7.180 |
1,247 | 02/02/2021 | 6.220 | 6.720 |
1,248 | 03/02/2021 | 6.110 | 6.610 |
1,249 | 04/02/2021 | 6.600 | 7.100 |
1,250 | 08/02/2021 | 6.860 | 7.360 |
1,251 | 09/02/2021 | 6.860 | 7.360 |
1,252 | 10/02/2021 | 6.920 | 7.420 |
1,253 | 11/02/2021 | 7.190 | 7.690 |
1,254 | 12/02/2021 | 6.960 | 7.460 |
1,255 | 15/02/2021 | 6.760 | 7.260 |
1,256 | 16/02/2021 | 6.740 | 7.240 |
1,257 | 19/02/2021 | 6.810 | 7.310 |
1,258 | 24/02/2021 | 6.870 | 7.370 |
1,259 | 25/02/2021 | 6.860 | 7.360 |
1,260 | 26/02/2021 | 6.850 | 7.350 |
1,261 | 01/03/2021 | 6.530 | 7.030 |
1,262 | 02/03/2021 | 6.290 | 6.790 |
1,263 | 05/03/2021 | 6.840 | 7.340 |
1,264 | 08/03/2021 | 6.880 | 7.380 |
1,265 | 09/03/2021 | 6.880 | 7.380 |
1,266 | 10/03/2021 | 6.910 | 7.410 |
1,267 | 11/03/2021 | 6.940 | 7.440 |
1,268 | 12/03/2021 | 6.920 | 7.420 |
1,269 | 15/03/2021 | 6.890 | 7.390 |
1,270 | 16/03/2021 | 7.070 | 7.570 |
1,271 | 17/03/2021 | 7.080 | 7.580 |
1,272 | 18/03/2021 | 6.940 | 7.440 |
1,273 | 24/03/2021 | 6.730 | 7.230 |
1,274 | 25/03/2021 | 6.850 | 7.350 |
1,275 | 26/03/2021 | 6.830 | 7.330 |
1,276 | 29/03/2021 | 7.400 | 7.900 |
1,277 | 31/03/2021 | 7.410 | 7.910 |
1,278 | 01/04/2021 | 7.270 | 7.770 |
1,279 | 02/04/2021 | 6.970 | 7.470 |
1,280 | 05/04/2021 | 6.840 | 7.340 |
1,281 | 06/04/2021 | 6.620 | 7.120 |
1,282 | 07/04/2021 | 6.510 | 7.010 |
1,283 | 08/04/2021 | 6.780 | 7.280 |
1,284 | 09/04/2021 | 6.860 | 7.360 |
1,285 | 13/04/2021 | 6.620 | 7.120 |
1,286 | 21/04/2021 | 6.340 | 6.840 |
1,287 | 21/04/2021 | 6.340 | 6.840 |
1,288 | 22/04/2021 | 6.730 | 7.230 |
1,289 | 23/04/2021 | 6.970 | 7.470 |
1,290 | 26/04/2021 | 6.630 | 7.130 |
1,291 | 27/04/2021 | 6.110 | 6.610 |
1,292 | 28/04/2021 | 6.630 | 7.130 |
1,293 | 29/04/2021 | 7.220 | 7.720 |
1,294 | 30/04/2021 | 6.980 | 7.480 |
1,295 | 03/05/2021 | 6.760 | 7.260 |
1,296 | 04/05/2021 | 6.910 | 7.410 |
1,297 | 05/05/2021 | 7.180 | 7.680 |
1,298 | 06/05/2021 | 6.900 | 7.400 |
1,299 | 07/05/2021 | 6.920 | 7.420 |
1,300 | 17/05/2021 | 7.000 | 7.500 |
1,301 | 18/05/2021 | 7.090 | 7.590 |
1,302 | 19/05/2021 | 7.400 | 7.900 |
1,303 | 20/05/2021 | 7.130 | 7.630 |
1,304 | 25/05/2021 | 6.650 | 7.150 |
1,305 | 26/05/2021 | 6.800 | 7.300 |
1,306 | 27/05/2021 | 6.700 | 7.200 |
1,307 | 28/05/2021 | 6.820 | 7.320 |
1,308 | 31/05/2021 | 7.110 | 7.610 |
1,309 | 01/06/2021 | 6.970 | 7.470 |
1,310 | 02/06/2021 | 6.670 | 7.170 |
1,311 | 03/06/2021 | 7.010 | 7.510 |
1,312 | 04/06/2021 | 6.850 | 7.350 |
1,313 | 07/06/2021 | 6.530 | 7.030 |
1,314 | 10/06/2021 | 6.780 | 7.280 |
1,315 | 11/06/2021 | 6.790 | 7.290 |
1,316 | 14/06/2021 | 7.120 | 7.620 |
1,317 | 15/06/2021 | 7.240 | 7.740 |
1,318 | 16/06/2021 | 7.350 | 7.850 |
1,319 | 17/06/2021 | 7.130 | 7.630 |
1,320 | 18/06/2021 | 7.120 | 7.620 |
1,321 | 21/06/2021 | 7.280 | 7.780 |
1,322 | 22/06/2021 | 6.980 | 7.480 |
1,324 | 23/06/2021 | 6.460 | 6.960 |
1,325 | 24/06/2021 | 6.730 | 7.230 |
1,326 | 25/06/2021 | 6.880 | 7.380 |
1,327 | 28/06/2021 | 6.990 | 7.490 |
1,328 | 29/06/2021 | 6.810 | 7.310 |
1,329 | 30/06/2021 | 7.230 | 7.730 |
1,330 | 02/07/2021 | 6.900 | 7.400 |
1,331 | 02/07/2021 | 6.900 | 7.400 |
1,332 | 05/07/2021 | 6.860 | 7.360 |
1,333 | 06/07/2021 | 6.910 | 7.410 |
1,334 | 07/07/2021 | 7.180 | 7.680 |
1,335 | 08/07/2021 | 7.040 | 7.540 |
1,336 | 09/07/2021 | 6.900 | 7.400 |
1,337 | 13/07/2021 | 6.900 | 7.400 |
1,338 | 14/07/2021 | 6.900 | 7.400 |
1,339 | 15/07/2021 | 7.050 | 7.550 |
1,340 | 16/07/2021 | 6.960 | 7.460 |
1,341 | 19/07/2021 | 7.110 | 7.610 |
1,342 | 23/07/2021 | 7.160 | 7.660 |
1,343 | 26/07/2021 | 6.960 | 7.460 |
1,344 | 27/07/2021 | 7.240 | 7.740 |
1,345 | 28/07/2021 | 7.070 | 7.570 |
1,346 | 29/07/2021 | 7.020 | 7.520 |
1,347 | 30/07/2021 | 6.930 | 7.430 |
1,348 | 02/08/2021 | 7.100 | 7.600 |
1,349 | 04/08/2021 | 6.930 | 7.430 |
1,350 | 05/08/2021 | 6.940 | 7.440 |
1,351 | 06/08/2021 | 6.880 | 7.380 |
1,352 | 09/08/2021 | 6.880 | 7.380 |
1,353 | 10/08/2021 | 6.940 | 7.440 |
1,354 | 11/08/2021 | 6.960 | 7.460 |
1,355 | 12/08/2021 | 6.720 | 7.220 |
1,356 | 13/08/2021 | 6.910 | 7.410 |
1,357 | 16/08/2021 | 7.030 | 7.530 |
1,358 | 17/08/2021 | 7.060 | 7.560 |
1,359 | 23/08/2021 | 6.690 | 7.190 |
1,360 | 24/08/2021 | 6.790 | 7.290 |
1,361 | 25/08/2021 | 6.900 | 7.400 |
1,362 | 26/08/2021 | 6.770 | 7.270 |
1,363 | 27/08/2021 | 6.880 | 7.380 |
1,364 | 30/08/2021 | 6.960 | 7.460 |
1,365 | 31/08/2021 | 6.930 | 7.430 |
1,366 | 01/09/2021 | 7.300 | 7.800 |
1,367 | 02/09/2021 | 7.030 | 7.530 |
1,368 | 03/09/2021 | 6.920 | 7.420 |
1,369 | 06/09/2021 | 6.840 | 7.340 |
1,370 | 07/09/2021 | 6.880 | 7.380 |
1,371 | 09/09/2021 | 7.060 | 7.560 |
1,372 | 10/09/2021 | 6.960 | 7.460 |
1,373 | 13/09/2021 | 6.970 | 7.470 |
1,374 | 14/09/2021 | 6.840 | 7.340 |
1,375 | 15/09/2021 | 6.700 | 7.200 |
1,376 | 16/09/2021 | 7.060 | 7.560 |
1,377 | 17/09/2021 | 6.990 | 7.490 |
1,378 | 20/09/2021 | 6.930 | 7.430 |
1,379 | 21/09/2021 | 7.210 | 7.710 |
1,380 | 22/09/2021 | 7.020 | 7.520 |
1,381 | 23/09/2021 | 6.820 | 7.320 |
1,382 | 24/09/2021 | 7.120 | 7.620 |
1,383 | 27/09/2021 | 7.280 | 7.780 |
1,384 | 28/09/2021 | 7.190 | 7.690 |
1,385 | 29/09/2021 | 6.610 | 7.110 |
1,386 | 30/09/2021 | 7.180 | 7.680 |
1,387 | 01/10/2021 | 7.090 | 7.590 |
1,388 | 04/10/2021 | 7.070 | 7.570 |
1,389 | 05/10/2021 | 7.210 | 7.710 |
1,390 | 06/10/2021 | 7.180 | 7.680 |
1,391 | 07/10/2021 | 7.120 | 7.620 |
1,392 | 08/10/2021 | 7.150 | 7.650 |
1,393 | 11/10/2021 | 7.140 | 7.640 |
1,394 | 12/10/2021 | 7.020 | 7.520 |
1,395 | 13/10/2021 | 6.910 | 7.410 |
1,396 | 14/10/2021 | 7.060 | 7.560 |
1,397 | 15/10/2021 | 7.080 | 7.580 |
1,398 | 18/10/2021 | 7.140 | 7.640 |
1,399 | 20/10/2021 | 7.160 | 7.660 |
1,400 | 21/10/2021 | 6.930 | 7.430 |
1,401 | 22/10/2021 | 7.120 | 7.620 |
1,404 | 25/10/2021 | 7.310 | 7.810 |
1,405 | 26/10/2021 | 7.260 | 7.760 |
1,406 | 27/10/2021 | 7.270 | 7.770 |
1,407 | 28/10/2021 | 7.190 | 7.690 |
1,408 | 29/10/2021 | 7.190 | 7.690 |
1,409 | 01/11/2021 | 7.290 | 7.790 |
1,410 | 02/11/2021 | 7.260 | 7.760 |
1,411 | 03/11/2021 | 7.310 | 7.810 |
1,412 | 04/11/2021 | 7.260 | 7.760 |
1,413 | 05/11/2021 | 7.180 | 7.680 |
1,414 | 08/11/2021 | 7.090 | 7.590 |
1,415 | 09/11/2021 | 7.360 | 7.860 |
1,416 | 10/11/2021 | 7.490 | 7.990 |
1,417 | 11/11/2021 | 7.520 | 8.020 |
1,418 | 12/11/2021 | 7.290 | 7.790 |
1,419 | 15/11/2021 | 7.400 | 7.900 |
1,420 | 16/11/2021 | 7.490 | 7.990 |
1,421 | 17/11/2021 | 7.470 | 7.970 |
1,422 | 18/11/2021 | 7.240 | 7.740 |
1,423 | 19/11/2021 | 7.580 | 8.080 |
1,424 | 22/11/2021 | 8.780 | 9.280 |
1,425 | 25/11/2021 | 8.640 | 9.140 |
1,426 | 26/11/2021 | 8.760 | 9.260 |
1,429 | 23/11/2021 | 9.100 | 9.600 |
1,430 | 24/11/2021 | 9.160 | 9.660 |
1,431 | 29/11/2021 | 8.950 | 9.450 |
1,432 | 30/11/2021 | 8.860 | 9.360 |
1,433 | 01/12/2021 | 8.720 | 9.220 |
1,434 | 02/12/2021 | 8.440 | 8.940 |
1,435 | 03/12/2021 | 8.860 | 9.360 |
1,436 | 06/12/2021 | 9.030 | 9.530 |
1,437 | 07/12/2021 | 9.190 | 9.690 |
1,438 | 08/12/2021 | 9.140 | 9.640 |
1,439 | 09/12/2021 | 8.570 | 9.070 |
1,440 | 10/12/2021 | 9.000 | 9.500 |
1,441 | 13/12/2021 | 9.230 | 9.730 |
1,442 | 14/12/2021 | 9.290 | 9.790 |
1,443 | 15/12/2021 | 9.950 | 10.450 |
1,444 | 16/12/2021 | 10.100 | 10.600 |
1,445 | 17/12/2021 | 9.870 | 10.370 |
1,447 | 20/12/2021 | 9.010 | 9.510 |
1,449 | 23/12/2021 | 9.660 | 10.160 |
1,451 | 21/12/2021 | 8.810 | 9.310 |
1,452 | 22/12/2021 | 8.810 | 9.310 |
1,453 | 24/12/2021 | 9.600 | 10.100 |
1,454 | 27/12/2021 | 9.650 | 10.150 |
1,455 | 28/12/2021 | 9.730 | 10.230 |
1,456 | 29/12/2021 | 9.910 | 10.410 |
1,457 | 30/12/2021 | 10.180 | 10.680 |
1,458 | 31/12/2021 | 9.930 | 10.430 |
1,459 | 04/01/2022 | 9.840 | 10.340 |
1,460 | 04/01/2022 | 9.840 | 10.340 |
1,461 | 05/01/2022 | 10.090 | 10.590 |
1,462 | 06/01/2022 | 9.800 | 10.300 |
1,463 | 07/01/2022 | 9.810 | 10.310 |
1,464 | 10/01/2022 | 9.930 | 10.430 |
1,465 | 11/01/2022 | 9.590 | 10.090 |
1,466 | 12/01/2022 | 9.610 | 10.110 |
1,467 | 13/01/2022 | 9.960 | 10.460 |
1,468 | 14/01/2022 | 9.800 | 10.300 |
1,469 | 17/01/2022 | 9.290 | 9.790 |
1,470 | 18/01/2022 | 8.890 | 9.390 |
1,471 | 19/01/2022 | 8.790 | 9.290 |
1,472 | 20/01/2022 | 8.860 | 9.360 |
1,473 | 21/01/2022 | 9.700 | 10.200 |
1,474 | 24/01/2022 | 9.860 | 10.360 |
1,475 | 25/01/2022 | 9.730 | 10.230 |
1,476 | 26/01/2022 | 9.590 | 10.090 |
1,477 | 27/01/2022 | 9.960 | 10.460 |
1,478 | 28/01/2022 | 9.730 | 10.230 |
1,479 | 31/01/2022 | 9.920 | 10.420 |
1,480 | 01/02/2022 | 9.990 | 10.490 |
1,481 | 02/02/2022 | 10.020 | 10.520 |
1,482 | 03/02/2022 | 9.720 | 10.220 |
1,483 | 04/02/2022 | 9.780 | 10.280 |
1,484 | 07/02/2022 | 9.760 | 10.260 |
1,485 | 08/02/2022 | 9.590 | 10.090 |
1,486 | 09/02/2022 | 9.600 | 10.100 |
1,487 | 10/02/2022 | 9.530 | 10.030 |
1,488 | 11/02/2022 | 9.710 | 10.210 |
1,489 | 14/02/2022 | 9.940 | 10.440 |
1,490 | 15/02/2022 | 9.890 | 10.390 |
1,491 | 16/02/2022 | 10.060 | 10.560 |
1,492 | 17/02/2022 | 9.720 | 10.220 |
1,493 | 18/02/2022 | 9.760 | 10.260 |
1,494 | 21/02/2022 | 9.990 | 10.490 |
1,495 | 22/02/2022 | 9.690 | 10.190 |
1,496 | 23/02/2022 | 9.710 | 10.210 |
1,497 | 24/02/2022 | 9.440 | 9.940 |
1,498 | 25/02/2022 | 9.720 | 10.220 |
1,499 | 28/02/2022 | 9.770 | 10.270 |
1,500 | 01/03/2022 | 9.520 | 10.020 |
1,501 | 02/03/2022 | 9.030 | 9.530 |
1,502 | 03/03/2022 | 8.930 | 9.430 |
1,503 | 04/03/2022 | 9.690 | 10.190 |
1,504 | 07/03/2022 | 9.740 | 10.240 |
1,505 | 08/03/2022 | 9.710 | 10.210 |
1,506 | 09/03/2022 | 9.710 | 10.210 |
1,507 | 10/03/2022 | 9.730 | 10.230 |
1,508 | 11/03/2022 | 9.794 | 10.294 |
1,509 | 14/03/2022 | 9.856 | 10.356 |
1,510 | 15/03/2022 | 9.756 | 10.256 |
1,511 | 16/03/2022 | 10.093 | 10.593 |
1,512 | 17/03/2022 | 9.971 | 10.471 |
1,513 | 18/03/2022 | 9.821 | 10.321 |
1,514 | 21/03/2022 | 9.881 | 10.381 |
1,515 | 22/03/2022 | 9.990 | 10.490 |
1,516 | 23/03/2022 | 0.000 | 0.000 |
1,517 | 24/03/2022 | 9.750 | 10.250 |
1,518 | 25/03/2022 | 9.830 | 10.330 |
1,519 | 28/03/2022 | 9.990 | 10.490 |
1,520 | 29/03/2022 | 9.960 | 10.460 |
1,521 | 31/03/2022 | 10.010 | 10.510 |
1,522 | 01/04/2022 | 9.810 | 10.310 |
1,523 | 05/04/2022 | 9.940 | 10.440 |
1,524 | 06/04/2022 | 9.840 | 10.340 |
1,525 | 07/04/2022 | 10.050 | 10.550 |
1,526 | 08/04/2022 | 12.210 | 12.710 |
1,527 | 11/04/2022 | 12.350 | 12.850 |
1,528 | 12/04/2022 | 12.590 | 13.090 |
1,529 | 13/04/2022 | 12.530 | 13.030 |
1,530 | 14/04/2022 | 12.210 | 12.710 |
1,531 | 15/04/2022 | 12.260 | 12.760 |
1,532 | 18/04/2022 | 11.960 | 12.460 |
1,533 | 19/04/2022 | 11.600 | 12.100 |
1,534 | 20/04/2022 | 11.500 | 12.000 |
1,535 | 21/04/2022 | 12.240 | 12.740 |
1,536 | 22/04/2022 | 12.260 | 12.760 |
1,537 | 25/04/2022 | 11.510 | 12.010 |
1,538 | 26/04/2022 | 11.260 | 11.760 |
1,539 | 27/04/2022 | 11.250 | 11.750 |
1,540 | 28/04/2022 | 12.410 | 12.910 |
1,541 | 29/04/2022 | 12.280 | 12.780 |
1,542 | 04/05/2022 | 0.000 | 0.000 |
1,543 | 05/05/2022 | 0.000 | 0.000 |
1,544 | 06/05/2022 | 12.380 | 12.880 |
1,545 | 09/05/2022 | 12.730 | 13.230 |
1,546 | 10/05/2022 | 12.720 | 13.220 |
1,547 | 11/05/2022 | 12.740 | 13.240 |
1,548 | 12/05/2022 | 12.410 | 12.910 |
1,549 | 13/05/2022 | 12.340 | 12.840 |
1,550 | 16/05/2022 | 12.130 | 12.630 |
1,551 | 17/05/2022 | 11.970 | 12.470 |
1,552 | 18/05/2022 | 11.890 | 12.390 |
1,553 | 19/05/2022 | 12.210 | 12.710 |
1,554 | 20/05/2022 | 12.230 | 12.730 |
1,555 | 23/05/2022 | 12.210 | 12.710 |
1,556 | 24/05/2022 | 13.340 | 13.840 |
1,557 | 25/05/2022 | 12.780 | 13.280 |
1,558 | 26/05/2022 | 12.810 | 13.310 |
1,559 | 27/05/2022 | 13.370 | 13.870 |
1,560 | 30/05/2022 | 13.850 | 14.350 |
1,561 | 31/05/2022 | 13.630 | 14.130 |
1,562 | 01/06/2022 | 13.640 | 14.140 |
1,563 | 02/06/2022 | 13.990 | 14.490 |
1,564 | 03/06/2022 | 13.710 | 14.210 |
1,565 | 06/06/2022 | 12.960 | 13.460 |
1,566 | 07/06/2022 | 12.930 | 13.430 |
1,567 | 08/06/2022 | 12.810 | 13.310 |
1,568 | 09/06/2022 | 12.750 | 13.250 |
1,569 | 10/06/2022 | 13.490 | 13.990 |
1,570 | 13/06/2022 | 13.390 | 13.890 |
1,571 | 14/06/2022 | 13.620 | 14.120 |
1,572 | 15/06/2022 | 13.790 | 14.290 |
1,573 | 16/06/2022 | 14.000 | 14.500 |
1,574 | 17/06/2022 | 13.380 | 13.880 |
1,575 | 20/06/2022 | 12.760 | 13.260 |
1,576 | 21/06/2022 | 12.700 | 13.200 |
1,577 | 22/06/2022 | 12.730 | 13.230 |
1,578 | 23/06/2022 | 13.180 | 13.680 |
1,579 | 24/06/2022 | 12.940 | 13.440 |
1,580 | 27/06/2022 | 12.760 | 13.260 |
1,581 | 28/06/2022 | 12.760 | 13.260 |
1,582 | 29/06/2022 | 12.690 | 13.190 |
1,583 | 30/06/2022 | 13.190 | 13.690 |
1,584 | 04/07/2022 | 12.850 | 13.350 |
1,585 | 05/07/2022 | 12.780 | 13.280 |
1,586 | 06/07/2022 | 12.760 | 13.260 |
1,587 | 07/07/2022 | 12.760 | 13.260 |
1,588 | 13/07/2022 | 14.000 | 14.500 |
1,589 | 14/07/2022 | 14.030 | 14.530 |
1,590 | 18/07/2022 | 14.240 | 14.740 |
1,591 | 19/07/2022 | 14.440 | 14.940 |
1,592 | 20/07/2022 | 14.260 | 14.760 |
1,593 | 21/07/2022 | 14.300 | 14.800 |
1,594 | 22/07/2022 | 14.570 | 15.070 |
1,595 | 25/07/2022 | 14.910 | 15.410 |
1,596 | 26/07/2022 | 15.040 | 15.540 |
1,597 | 27/07/2022 | 14.950 | 15.450 |
1,598 | 28/07/2022 | 14.730 | 15.230 |
1,599 | 29/07/2022 | 14.860 | 15.360 |
1,600 | 01/08/2022 | 15.030 | 15.530 |
1,601 | 02/08/2022 | 14.280 | 14.780 |
1,602 | 03/08/2022 | 14.060 | 14.560 |
1,603 | 04/08/2022 | 14.820 | 15.320 |
1,604 | 05/08/2022 | 14.800 | 15.300 |
1,605 | 10/08/2022 | 14.830 | 15.330 |
1,606 | 11/08/2022 | 14.990 | 15.490 |
1,607 | 12/08/2022 | 14.880 | 15.380 |
1,608 | 15/08/2022 | 15.280 | 15.780 |
1,609 | 16/08/2022 | 15.370 | 15.870 |
1,610 | 17/08/2022 | 15.440 | 15.940 |
1,611 | 18/08/2022 | 15.060 | 15.560 |
1,612 | 19/08/2022 | 14.950 | 15.450 |
1,613 | 22/08/2022 | 15.400 | 15.900 |
1,614 | 23/08/2022 | 14.970 | 15.470 |
1,615 | 24/08/2022 | 14.490 | 14.990 |
1,616 | 25/08/2022 | 15.330 | 15.830 |
1,617 | 26/08/2022 | 14.890 | 15.390 |
1,618 | 29/08/2022 | 15.040 | 15.540 |
1,619 | 30/08/2022 | 15.060 | 15.560 |
1,620 | 31/08/2022 | 15.030 | 15.530 |
1,621 | 01/09/2022 | 14.910 | 15.410 |
1,622 | 02/09/2022 | 14.850 | 15.350 |
1,623 | 05/09/2022 | 14.720 | 15.220 |
1,624 | 06/09/2022 | 14.450 | 14.950 |
1,625 | 07/09/2022 | 14.390 | 14.890 |
1,626 | 08/09/2022 | 14.550 | 15.050 |
1,627 | 09/09/2022 | 14.760 | 15.260 |
1,628 | 12/09/2022 | 14.650 | 15.150 |
1,629 | 13/09/2022 | 14.950 | 15.450 |
1,630 | 14/09/2022 | 15.350 | 15.850 |
1,631 | 15/09/2022 | 15.130 | 15.630 |
1,632 | 16/09/2022 | 15.040 | 15.540 |
1,633 | 19/09/2022 | 14.760 | 15.260 |
1,634 | 20/09/2022 | 14.120 | 14.620 |
1,635 | 21/09/2022 | 14.060 | 14.560 |
1,636 | 22/09/2022 | 14.300 | 14.800 |
1,637 | 23/09/2022 | 14.410 | 14.910 |
1,638 | 26/09/2022 | 14.410 | 14.910 |
1,639 | 27/09/2022 | 14.020 | 14.520 |
1,640 | 28/09/2022 | 14.030 | 14.530 |
1,641 | 29/09/2022 | 14.050 | 14.550 |
1,642 | 30/09/2022 | 14.830 | 15.330 |
1,643 | 03/10/2022 | 14.840 | 15.340 |
1,644 | 04/10/2022 | 14.970 | 15.470 |
1,645 | 05/10/2022 | 14.850 | 15.350 |
1,646 | 06/10/2022 | 14.990 | 15.490 |
1,647 | 07/10/2022 | 14.950 | 15.450 |
1,648 | 10/10/2022 | 15.280 | 15.780 |
1,649 | 11/10/2022 | 15.020 | 15.520 |
1,650 | 12/10/2022 | 14.960 | 15.460 |
1,651 | 13/10/2022 | 14.950 | 15.450 |
1,652 | 14/10/2022 | 14.940 | 15.440 |
1,653 | 17/10/2022 | 15.350 | 15.850 |
1,654 | 18/10/2022 | 14.940 | 15.440 |
1,655 | 19/10/2022 | 14.910 | 15.410 |
1,656 | 20/10/2022 | 15.150 | 15.650 |
1,657 | 21/10/2022 | 14.980 | 15.480 |
1,658 | 24/10/2022 | 14.680 | 15.180 |
1,659 | 25/10/2022 | 14.210 | 14.710 |
1,660 | 26/10/2022 | 14.110 | 14.610 |
1,661 | 27/10/2022 | 14.190 | 14.690 |
1,662 | 28/10/2022 | 14.860 | 15.360 |
1,663 | 31/10/2022 | 15.480 | 15.980 |
1,664 | 01/11/2022 | 15.070 | 15.570 |
1,665 | 02/11/2022 | 14.980 | 15.480 |
1,666 | 03/11/2022 | 15.290 | 15.790 |
1,667 | 04/11/2022 | 14.880 | 15.380 |
1,668 | 07/11/2022 | 14.750 | 15.250 |
1,669 | 08/11/2022 | 14.540 | 15.040 |
1,670 | 10/11/2022 | 14.690 | 15.190 |
1,671 | 11/11/2022 | 14.670 | 15.170 |
1,672 | 14/11/2022 | 14.800 | 15.300 |
1,673 | 15/11/2022 | 14.770 | 15.270 |
1,674 | 16/11/2022 | 14.880 | 15.380 |
1,675 | 17/11/2022 | 15.010 | 15.510 |
1,676 | 18/11/2022 | 14.900 | 15.400 |
1,677 | 21/11/2022 | 14.770 | 15.270 |
1,678 | 22/11/2022 | 14.880 | 15.380 |
1,679 | 23/11/2022 | 14.820 | 15.320 |
1,680 | 24/11/2022 | 14.560 | 15.060 |
1,681 | 25/11/2022 | 14.970 | 15.470 |
1,682 | 28/11/2022 | 16.000 | 16.500 |
1,683 | 29/11/2022 | 15.830 | 16.330 |
1,684 | 30/11/2022 | 15.730 | 16.230 |
1,685 | 01/12/2022 | 15.000 | 15.500 |
1,686 | 02/12/2022 | 15.730 | 16.230 |
1,687 | 05/12/2022 | 15.510 | 16.010 |
1,688 | 06/12/2022 | 15.200 | 15.700 |
1,689 | 07/12/2022 | 15.910 | 16.410 |
1,690 | 08/12/2022 | 15.940 | 16.440 |
1,691 | 09/12/2022 | 15.810 | 16.310 |
1,692 | 12/12/2022 | 15.930 | 16.430 |
1,693 | 13/12/2022 | 16.000 | 16.500 |
1,694 | 14/12/2022 | 16.020 | 16.520 |
1,695 | 15/12/2022 | 15.850 | 16.350 |
1,696 | 16/12/2022 | 15.820 | 16.320 |
1,697 | 19/12/2022 | 15.630 | 16.130 |
1,698 | 20/12/2022 | 15.980 | 16.480 |
1,699 | 21/12/2022 | 15.230 | 15.730 |
1,700 | 22/12/2022 | 15.880 | 16.380 |
1,701 | 23/12/2022 | 15.890 | 16.390 |
1,702 | 26/12/2022 | 15.960 | 16.460 |
1,703 | 27/12/2022 | 15.880 | 16.380 |
1,704 | 28/12/2022 | 15.370 | 15.870 |
1,705 | 29/12/2022 | 15.200 | 15.700 |
1,706 | 30/12/2022 | 15.760 | 16.260 |
1,707 | 03/01/2023 | 15.600 | 16.100 |
1,708 | 04/01/2023 | 15.420 | 15.920 |
1,709 | 05/01/2023 | 15.150 | 15.650 |
1,710 | 06/01/2023 | 15.260 | 15.760 |
1,711 | 09/01/2023 | 15.080 | 15.580 |
1,712 | 10/01/2023 | 15.030 | 15.530 |
1,713 | 11/01/2023 | 15.030 | 15.530 |
1,714 | 12/01/2023 | 15.400 | 15.900 |
1,715 | 13/01/2023 | 14.990 | 15.490 |
1,716 | 16/01/2023 | 15.190 | 15.690 |
1,717 | 17/01/2023 | 15.020 | 15.520 |
1,718 | 18/01/2023 | 15.030 | 15.530 |
1,719 | 19/01/2023 | 15.290 | 15.790 |
1,720 | 20/01/2023 | 15.980 | 16.480 |
1,721 | 23/01/2023 | 16.510 | 17.010 |
1,722 | 24/01/2023 | 16.360 | 16.860 |
1,723 | 25/01/2023 | 16.310 | 16.810 |
1,724 | 26/01/2023 | 17.170 | 17.670 |
1,725 | 27/01/2023 | 16.830 | 17.330 |
1,726 | 30/01/2023 | 17.190 | 17.690 |
1,727 | 31/01/2023 | 17.280 | 17.780 |
1,728 | 01/02/2023 | 16.350 | 16.850 |
1,729 | 02/02/2023 | 17.210 | 17.710 |
1,730 | 03/02/2023 | 16.890 | 17.390 |
1,731 | 06/02/2023 | 16.880 | 17.380 |
1,732 | 07/02/2023 | 16.410 | 16.910 |
1,733 | 08/02/2023 | 16.380 | 16.880 |
1,734 | 09/02/2023 | 16.130 | 16.630 |
1,735 | 10/02/2023 | 16.730 | 17.230 |
1,736 | 13/02/2023 | 16.260 | 16.760 |
1,737 | 14/02/2023 | 16.100 | 16.600 |
1,738 | 15/02/2023 | 15.990 | 16.490 |
1,739 | 16/02/2023 | 16.020 | 16.520 |
1,740 | 17/02/2023 | 16.500 | 17.000 |
1,741 | 20/02/2023 | 16.720 | 17.220 |
1,742 | 21/02/2023 | 16.020 | 16.520 |
1,743 | 22/02/2023 | 16.030 | 16.530 |
1,744 | 23/02/2023 | 16.830 | 17.330 |
1,745 | 24/02/2023 | 16.990 | 17.490 |
1,746 | 27/02/2023 | 16.720 | 17.220 |
1,747 | 28/02/2023 | 16.930 | 17.430 |
1,748 | 01/03/2023 | 16.870 | 17.370 |
1,749 | 02/03/2023 | 17.100 | 17.600 |
1,750 | 03/03/2023 | 19.780 | 20.280 |
1,751 | 06/03/2023 | 19.840 | 20.340 |
1,752 | 07/03/2023 | 19.880 | 20.380 |
1,753 | 08/03/2023 | 19.640 | 20.140 |
1,754 | 09/03/2023 | 19.810 | 20.310 |
1,755 | 10/03/2023 | 19.660 | 20.160 |
1,756 | 13/03/2023 | 19.300 | 19.800 |
1,757 | 14/03/2023 | 19.100 | 19.600 |
1,758 | 15/03/2023 | 19.070 | 19.570 |
1,759 | 16/03/2023 | 19.040 | 19.540 |
1,760 | 17/03/2023 | 19.510 | 20.010 |
1,761 | 20/03/2023 | 19.320 | 19.820 |
1,762 | 21/03/2023 | 19.150 | 19.650 |
1,763 | 22/03/2023 | 19.840 | 20.340 |