| Date | Date | BID | ASK |
|---|---|---|---|
| 14/07/2026 06:56 PM | 20/04/2015 | 7.350 | 7.850 |
| 14/07/2026 06:59 PM | 20/04/2015 | 7.350 | 7.850 |
| 14/07/2026 06:57 PM | 22/04/2015 | 5.780 | 6.280 |
| 14/07/2026 06:58 PM | 23/04/2015 | 6.980 | 7.480 |
| 14/07/1860 12:38 AM | 27/04/2015 | 6.460 | 6.960 |
| 14/07/1861 12:38 AM | 28/04/2015 | 7.180 | 7.680 |
| 14/07/1862 12:38 AM | 29/04/2015 | 6.930 | 7.430 |
| 14/07/1863 12:38 AM | 30/04/2015 | 6.850 | 7.350 |
| 14/07/1864 12:38 AM | 04/05/2015 | 7.400 | 7.900 |
| 14/07/1865 12:38 AM | 05/05/2015 | 7.590 | 8.090 |
| 14/07/1866 12:38 AM | 06/05/2015 | 7.550 | 8.050 |
| 14/07/1867 12:38 AM | 07/05/2015 | 7.330 | 7.830 |
| 14/07/1868 12:38 AM | 08/05/2015 | 7.260 | 7.760 |
| 14/07/1869 12:38 AM | 11/05/2015 | 6.300 | 6.800 |
| 14/07/1870 12:38 AM | 12/05/2015 | 6.090 | 6.590 |
| 14/07/1871 12:38 AM | 01/06/2015 | 6.210 | 6.710 |
| 14/07/1872 12:38 AM | 02/06/2015 | 6.040 | 6.540 |
| 14/07/1873 12:38 AM | 03/06/2015 | 6.020 | 6.520 |
| 14/07/1874 12:38 AM | 04/06/2015 | 6.040 | 6.540 |
| 14/07/1875 12:38 AM | 05/06/2015 | 6.280 | 6.780 |
| 14/07/1876 12:38 AM | 08/06/2015 | 6.410 | 6.910 |
| 14/07/1877 12:38 AM | 09/06/2015 | 6.250 | 6.750 |
| 14/07/1878 12:38 AM | 10/06/2015 | 6.330 | 6.830 |
| 14/07/1879 12:38 AM | 11/06/2015 | 6.300 | 6.800 |
| 14/07/1880 12:38 AM | 12/06/2015 | 6.160 | 6.660 |
| 14/07/1881 12:38 AM | 15/06/2015 | 5.650 | 6.150 |
| 14/07/1882 12:38 AM | 16/06/2015 | 5.540 | 6.040 |
| 14/07/1883 12:38 AM | 17/06/2015 | 5.350 | 5.850 |
| 14/07/1884 12:38 AM | 18/06/2015 | 6.180 | 6.680 |
| 14/07/1885 12:38 AM | 22/06/2015 | 6.350 | 6.850 |
| 14/07/1886 12:38 AM | 23/06/2015 | 6.160 | 6.660 |
| 14/07/1887 12:38 AM | 24/06/2015 | 5.980 | 6.480 |
| 14/07/1888 12:38 AM | 25/06/2015 | 6.170 | 6.670 |
| 14/07/1889 12:38 AM | 26/06/2015 | 5.980 | 6.480 |
| 14/07/1890 12:38 AM | 29/06/2015 | 6.380 | 6.880 |
| 14/07/1891 12:38 AM | 30/06/2015 | 6.830 | 7.330 |
| 14/07/1892 12:38 AM | 02/07/2015 | 6.500 | 7.000 |
| 14/07/1893 12:38 AM | 02/07/2015 | 6.500 | 7.000 |
| 14/07/1894 12:38 AM | 03/07/2015 | 6.060 | 6.560 |
| 14/07/1895 12:38 AM | 06/07/2015 | 6.030 | 6.530 |
| 14/07/1896 12:38 AM | 07/07/2015 | 6.550 | 7.050 |
| 14/07/1897 12:38 AM | 08/07/2015 | 6.750 | 7.250 |
| 14/07/1898 12:38 AM | 09/07/2015 | 6.830 | 7.330 |
| 14/07/1899 12:38 AM | 10/07/2015 | 6.460 | 6.960 |
| 14/07/2026 07:00 PM | 13/07/2015 | 6.500 | 7.000 |
| 14/07/2026 07:01 PM | 14/07/2015 | 6.570 | 7.070 |
| 14/07/2026 07:02 PM | 15/07/2015 | 6.730 | 7.230 |
| 14/07/2026 07:03 PM | 16/07/2015 | 6.660 | 7.160 |
| 14/07/2026 07:04 PM | 22/07/2015 | 6.050 | 6.550 |
| 14/07/2026 07:05 PM | 05/08/2015 | 6.130 | 6.630 |
| 14/07/2026 07:06 PM | 06/08/2015 | 6.690 | 7.190 |
| 14/07/2026 07:07 PM | 07/08/2015 | 6.330 | 6.830 |
| 14/07/2026 07:08 PM | 10/08/2015 | 6.500 | 7.000 |
| 14/07/2026 07:09 PM | 11/08/2015 | 6.480 | 6.980 |
| 14/07/2026 07:10 PM | 12/08/2015 | 6.450 | 6.950 |
| 14/07/2026 07:11 PM | 13/08/2015 | 6.410 | 6.910 |
| 14/07/2026 07:12 PM | 17/08/2015 | 6.550 | 7.050 |
| 14/07/2026 07:13 PM | 18/08/2015 | 6.500 | 7.000 |
| 14/07/2026 07:14 PM | 19/08/2015 | 6.440 | 6.940 |
| 14/07/2026 07:15 PM | 20/08/2015 | 6.550 | 7.050 |
| 14/07/2026 07:16 PM | 21/08/2015 | 6.430 | 6.930 |
| 14/07/2026 07:17 PM | 24/08/2015 | 6.230 | 6.730 |
| 14/07/2026 07:18 PM | 25/08/2015 | 6.100 | 6.600 |
| 14/07/2026 07:19 PM | 26/08/2015 | 6.190 | 6.690 |
| 14/07/2026 07:20 PM | 27/08/2015 | 6.200 | 6.700 |
| 14/07/2026 07:21 PM | 28/08/2015 | 6.400 | 6.900 |
| 14/07/2026 07:22 PM | 01/09/2015 | 6.470 | 6.970 |
| 14/07/2026 07:23 PM | 02/09/2015 | 6.290 | 6.790 |
| 14/07/2026 07:24 PM | 03/09/2015 | 6.130 | 6.630 |
| 14/07/2026 07:25 PM | 04/09/2015 | 6.380 | 6.880 |
| 14/07/2026 07:26 PM | 07/09/2015 | 6.280 | 6.780 |
| 14/07/2026 07:27 PM | 08/09/2015 | 6.360 | 6.860 |
| 14/07/2026 07:28 PM | 09/09/2015 | 6.490 | 6.990 |
| 14/07/2026 07:29 PM | 10/09/2015 | 6.430 | 6.930 |
| 14/07/2026 07:30 PM | 11/09/2015 | 6.450 | 6.950 |
| 14/07/2026 07:31 PM | 14/09/2015 | 5.810 | 6.310 |
| 14/07/2026 07:32 PM | 15/09/2015 | 6.060 | 6.560 |
| 14/07/2026 07:33 PM | 18/09/2015 | 5.970 | 6.470 |
| 14/07/2026 07:34 PM | 21/09/2015 | 5.850 | 6.350 |
| 14/07/2026 07:35 PM | 22/09/2015 | 4.620 | 5.120 |
| 14/07/2026 07:36 PM | 23/09/2015 | 5.000 | 5.500 |
| 14/07/2026 07:37 PM | 28/09/2015 | 5.700 | 6.200 |
| 14/07/2026 07:38 PM | 29/09/2015 | 5.990 | 6.490 |
| 14/07/2026 07:39 PM | 30/09/2015 | 6.170 | 6.670 |
| 14/07/2026 07:40 PM | 01/10/2015 | 6.000 | 6.500 |
| 14/07/2026 07:41 PM | 02/10/2015 | 5.920 | 6.420 |
| 14/07/2026 07:42 PM | 05/10/2015 | 5.960 | 6.460 |
| 14/07/2026 07:43 PM | 06/10/2015 | 5.940 | 6.440 |
| 14/07/2026 07:44 PM | 07/10/2015 | 5.980 | 6.480 |
| 14/07/2026 07:45 PM | 08/10/2015 | 5.840 | 6.340 |
| 14/07/2026 07:46 PM | 09/10/2015 | 5.960 | 6.460 |
| 14/07/2026 07:47 PM | 12/10/2015 | 5.890 | 6.390 |
| 14/07/2026 07:48 PM | 13/10/2015 | 5.740 | 6.240 |
| 14/07/2026 07:49 PM | 14/10/2015 | 5.670 | 6.170 |
| 14/07/2026 07:50 PM | 15/10/2015 | 5.720 | 6.220 |
| 14/07/2026 07:51 PM | 16/10/2015 | 5.950 | 6.450 |
| 14/07/2026 07:52 PM | 19/10/2015 | 6.010 | 6.510 |
| 14/07/2026 07:53 PM | 20/10/2015 | 5.890 | 6.390 |
| 14/07/2026 07:54 PM | 21/10/2015 | 5.910 | 6.410 |
| 14/07/2026 07:55 PM | 22/10/2015 | 5.370 | 5.870 |
| 14/07/2026 07:56 PM | 26/10/2015 | 5.860 | 6.360 |
| 14/07/2026 07:57 PM | 27/10/2015 | 5.870 | 6.370 |
| 14/07/2026 07:58 PM | 28/10/2015 | 5.900 | 6.400 |
| 14/07/2026 07:59 PM | 29/10/2015 | 5.800 | 6.300 |
| 14/07/1960 12:38 AM | 30/10/2015 | 5.870 | 6.370 |
| 14/07/1961 12:38 AM | 02/11/2015 | 5.630 | 6.130 |
| 14/07/1962 12:38 AM | 03/11/2015 | 5.610 | 6.110 |
| 14/07/1963 12:38 AM | 04/11/2015 | 5.660 | 6.160 |
| 14/07/1964 12:38 AM | 05/11/2015 | 5.610 | 6.110 |
| 14/07/1965 12:38 AM | 06/11/2015 | 5.880 | 6.380 |
| 14/07/1966 12:38 AM | 09/11/2015 | 6.030 | 6.530 |
| 14/07/1967 12:38 AM | 10/11/2015 | 5.930 | 6.430 |
| 14/07/1968 12:38 AM | 11/11/2015 | 5.900 | 6.400 |
| 14/07/1969 12:38 AM | 23/12/2015 | 5.680 | 6.180 |
| 14/07/1970 12:38 AM | 29/12/2015 | 5.350 | 5.850 |
| 14/07/1971 12:38 AM | 30/12/2015 | 5.770 | 6.270 |
| 14/07/1972 12:38 AM | 31/12/2015 | 6.130 | 6.630 |
| 14/07/1973 12:38 AM | 05/01/2016 | 6.100 | 6.600 |
| 14/07/1974 12:38 AM | 06/01/2016 | 6.040 | 6.540 |
| 14/07/1975 12:38 AM | 08/01/2016 | 5.900 | 6.400 |
| 14/07/1976 12:38 AM | 11/01/2016 | 6.000 | 6.500 |
| 14/07/1977 12:38 AM | 12/01/2016 | 6.030 | 6.530 |
| 14/07/1978 12:38 AM | 13/01/2016 | 6.000 | 6.500 |
| 14/07/1979 12:38 AM | 14/01/2016 | 6.000 | 6.500 |
| 14/07/1980 12:38 AM | 15/01/2016 | 6.090 | 6.590 |
| 14/07/1981 12:38 AM | 18/01/2016 | 5.910 | 6.410 |
| 14/07/1982 12:38 AM | 19/01/2016 | 5.710 | 6.210 |
| 14/07/1983 12:38 AM | 20/01/2016 | 5.760 | 6.260 |
| 14/07/1984 12:38 AM | 21/01/2016 | 5.790 | 6.290 |
| 14/07/1985 12:38 AM | 22/01/2016 | 5.950 | 6.450 |
| 14/07/1986 12:38 AM | 25/01/2016 | 6.010 | 6.510 |
| 14/07/1987 12:38 AM | 26/01/2016 | 6.030 | 6.530 |
| 14/07/1988 12:38 AM | 27/01/2016 | 5.960 | 6.460 |
| 14/07/1989 12:38 AM | 28/01/2016 | 6.010 | 6.510 |
| 14/07/1990 12:38 AM | 29/01/2016 | 5.960 | 6.460 |
| 14/07/1991 12:38 AM | 02/02/2016 | 6.000 | 6.500 |
| 14/07/1992 12:38 AM | 02/02/2016 | 6.000 | 6.500 |
| 14/07/1993 12:38 AM | 02/02/2016 | 6.000 | 6.500 |
| 14/07/1994 12:38 AM | 03/02/2016 | 6.030 | 6.530 |
| 14/07/1995 12:38 AM | 04/02/2016 | 5.950 | 6.450 |
| 14/07/1996 12:38 AM | 04/02/2016 | 5.950 | 6.450 |
| 14/07/1997 12:38 AM | 08/02/2016 | 5.960 | 6.460 |
| 14/07/1998 12:38 AM | 08/02/2016 | 5.960 | 6.460 |
| 14/07/1999 12:38 AM | 09/02/2016 | 5.950 | 6.450 |
| 14/07/2026 08:00 PM | 10/02/2016 | 5.840 | 6.340 |
| 14/07/2026 08:01 PM | 11/02/2016 | 5.860 | 6.360 |
| 14/07/2026 08:02 PM | 12/02/2016 | 5.870 | 6.370 |
| 14/07/2026 08:03 PM | 15/02/2016 | 6.130 | 6.630 |
| 14/07/2026 08:04 PM | 16/02/2016 | 6.130 | 6.630 |
| 14/07/2026 08:05 PM | 17/02/2016 | 6.060 | 6.560 |
| 14/07/2026 08:06 PM | 18/02/2016 | 5.940 | 6.440 |
| 14/07/2026 08:07 PM | 19/02/2016 | 5.990 | 6.490 |
| 14/07/2026 08:08 PM | 22/02/2016 | 5.910 | 6.410 |
| 14/07/2026 08:09 PM | 23/02/2016 | 5.970 | 6.470 |
| 14/07/2026 08:10 PM | 24/02/2016 | 5.950 | 6.450 |
| 14/07/2026 08:11 PM | 25/02/2016 | 5.900 | 6.400 |
| 14/07/2026 08:12 PM | 26/02/2016 | 5.950 | 6.450 |
| 14/07/2026 08:13 PM | 29/02/2016 | 5.890 | 6.390 |
| 14/07/2026 08:14 PM | 01/03/2016 | 5.850 | 6.350 |
| 14/07/2026 08:15 PM | 02/03/2016 | 5.880 | 6.380 |
| 14/07/2026 08:16 PM | 03/03/2016 | 5.930 | 6.430 |
| 14/07/2026 08:17 PM | 04/03/2016 | 5.860 | 6.360 |
| 14/07/2026 08:18 PM | 07/03/2016 | 5.700 | 6.200 |
| 14/07/2026 08:19 PM | 08/03/2016 | 5.010 | 5.510 |
| 14/07/2026 08:20 PM | 09/03/2016 | 4.580 | 5.080 |
| 14/07/2026 08:21 PM | 10/03/2016 | 4.850 | 5.350 |
| 14/07/2026 08:22 PM | 11/03/2016 | 5.900 | 6.400 |
| 14/07/2026 08:23 PM | 14/03/2016 | 5.840 | 6.340 |
| 14/07/2026 08:24 PM | 15/03/2016 | 5.980 | 6.480 |
| 14/07/2026 08:25 PM | 16/03/2016 | 6.030 | 6.530 |
| 14/07/2026 08:26 PM | 17/03/2016 | 6.040 | 6.540 |
| 14/07/2026 08:27 PM | 18/03/2016 | 5.840 | 6.340 |
| 14/07/2026 08:28 PM | 21/03/2016 | 5.920 | 6.420 |
| 14/07/2026 08:29 PM | 22/03/2016 | 5.890 | 6.390 |
| 14/07/2026 08:30 PM | 24/03/2016 | 5.540 | 6.040 |
| 14/07/2026 08:31 PM | 24/03/2016 | 5.540 | 6.040 |
| 14/07/2026 08:32 PM | 25/03/2016 | 5.810 | 6.310 |
| 14/07/2026 08:33 PM | 28/03/2016 | 5.840 | 6.340 |
| 14/07/2026 08:34 PM | 29/03/2016 | 5.790 | 6.290 |
| 14/07/2026 08:35 PM | 30/03/2016 | 5.820 | 6.320 |
| 14/07/2026 08:36 PM | 31/03/2016 | 6.110 | 6.610 |
| 14/07/2026 08:37 PM | 01/04/2016 | 5.950 | 6.450 |
| 14/07/2026 08:38 PM | 04/04/2016 | 5.960 | 6.460 |
| 14/07/2026 08:39 PM | 05/04/2016 | 5.900 | 6.400 |
| 14/07/2026 08:40 PM | 06/04/2016 | 5.760 | 6.260 |
| 14/07/2026 08:41 PM | 07/04/2016 | 5.870 | 6.370 |
| 14/07/2026 08:42 PM | 08/04/2016 | 6.000 | 6.500 |
| 14/07/2026 08:43 PM | 11/04/2016 | 5.900 | 6.400 |
| 14/07/2026 08:44 PM | 13/04/2016 | 5.850 | 6.350 |
| 14/07/2026 08:45 PM | 14/04/2016 | 5.580 | 6.080 |
| 14/07/2026 08:46 PM | 15/04/2016 | 5.950 | 6.450 |
| 14/07/2026 08:47 PM | 18/04/2016 | 5.760 | 6.260 |
| 14/07/2026 08:48 PM | 19/04/2016 | 5.960 | 6.460 |
| 14/07/2026 08:49 PM | 20/04/2016 | 6.030 | 6.530 |
| 14/07/2026 08:50 PM | 21/04/2016 | 5.880 | 6.380 |
| 14/07/2026 08:51 PM | 22/04/2016 | 5.890 | 6.390 |
| 14/07/2026 08:52 PM | 25/04/2016 | 5.940 | 6.440 |
| 14/07/2026 08:53 PM | 26/04/2016 | 6.030 | 6.530 |
| 14/07/2026 08:54 PM | 27/04/2016 | 5.940 | 6.440 |
| 14/07/2026 08:55 PM | 28/04/2016 | 5.130 | 5.630 |
| 14/07/2026 08:56 PM | 29/04/2016 | 5.860 | 6.360 |
| 14/07/2026 08:57 PM | 02/05/2016 | 5.640 | 6.140 |
| 14/07/2026 08:58 PM | 03/05/2016 | 5.490 | 5.990 |
| 14/07/2026 08:59 PM | 04/05/2016 | 5.100 | 5.600 |
| 14/07/2060 12:38 AM | 09/05/2016 | 5.750 | 6.250 |
| 14/07/2061 12:38 AM | 10/05/2016 | 5.790 | 6.290 |
| 14/07/2062 12:38 AM | 13/05/2016 | 5.880 | 6.380 |
| 14/07/2063 12:38 AM | 16/05/2016 | 6.010 | 6.510 |
| 14/07/2064 12:38 AM | 17/05/2016 | 5.960 | 6.460 |
| 14/07/2065 12:38 AM | 18/05/2016 | 5.910 | 6.410 |
| 14/07/2066 12:38 AM | 19/05/2016 | 5.690 | 6.190 |
| 14/07/2067 12:38 AM | 23/05/2016 | 5.650 | 6.150 |
| 14/07/2068 12:38 AM | 24/05/2016 | 5.690 | 6.190 |
| 14/07/2069 12:38 AM | 25/05/2016 | 5.690 | 6.190 |
| 14/07/2070 12:38 AM | 27/05/2016 | 5.660 | 6.160 |
| 14/07/2071 12:38 AM | 30/05/2016 | 5.680 | 6.180 |
| 14/07/2072 12:38 AM | 31/05/2016 | 5.710 | 6.210 |
| 14/07/2073 12:38 AM | 01/06/2016 | 5.690 | 6.190 |
| 14/07/2074 12:38 AM | 02/06/2016 | 5.360 | 5.860 |
| 14/07/2075 12:38 AM | 03/06/2016 | 5.640 | 6.140 |
| 14/07/2076 12:38 AM | 08/06/2016 | 5.890 | 6.390 |
| 14/07/2077 12:38 AM | 08/06/2016 | 5.890 | 6.390 |
| 14/07/2078 12:38 AM | 09/06/2016 | 5.760 | 6.260 |
| 14/07/2079 12:38 AM | 10/06/2016 | 5.600 | 6.100 |
| 14/07/2080 12:38 AM | 13/06/2016 | 5.360 | 5.860 |
| 14/07/2081 12:38 AM | 14/06/2016 | 5.190 | 5.690 |
| 14/07/2082 12:38 AM | 15/06/2016 | 4.170 | 4.670 |
| 14/07/2083 12:38 AM | 16/06/2016 | 4.880 | 5.380 |
| 14/07/2084 12:38 AM | 17/06/2016 | 5.560 | 6.060 |
| 14/07/2085 12:38 AM | 20/06/2016 | 5.530 | 6.030 |
| 14/07/2086 12:38 AM | 21/06/2016 | 5.200 | 5.700 |
| 14/07/2087 12:38 AM | 22/06/2016 | 5.220 | 5.720 |
| 14/07/2088 12:38 AM | 23/06/2016 | 5.550 | 6.050 |
| 14/07/2089 12:38 AM | 24/06/2016 | 5.400 | 5.900 |
| 14/07/2090 12:38 AM | 27/06/2016 | 5.350 | 5.850 |
| 14/07/2091 12:38 AM | 28/06/2016 | 4.540 | 5.040 |
| 14/07/2092 12:38 AM | 29/06/2016 | 4.370 | 4.870 |
| 14/07/2093 12:38 AM | 30/06/2016 | 5.730 | 6.230 |
| 14/07/2094 12:38 AM | 04/07/2016 | 5.690 | 6.190 |
| 14/07/2095 12:38 AM | 11/07/2016 | 5.620 | 6.120 |
| 14/07/2096 12:38 AM | 12/07/2016 | 5.590 | 6.090 |
| 14/07/2097 12:38 AM | 13/07/2016 | 5.360 | 5.860 |
| 14/07/2098 12:38 AM | 14/07/2016 | 5.610 | 6.110 |
| 14/07/2099 12:38 AM | 15/07/2016 | 5.700 | 6.200 |
| 14/07/2026 09:00 PM | 18/07/2016 | 5.030 | 5.530 |
| 14/07/2026 09:01 PM | 19/07/2016 | 5.690 | 6.190 |
| 14/07/2026 09:02 PM | 20/07/2016 | 5.660 | 6.160 |
| 14/07/2026 09:03 PM | 21/07/2016 | 5.590 | 6.090 |
| 14/07/2026 09:04 PM | 22/07/2016 | 5.630 | 6.130 |
| 14/07/2026 09:05 PM | 25/07/2016 | 5.640 | 6.140 |
| 14/07/2026 09:06 PM | 26/07/2016 | 5.660 | 6.160 |
| 14/07/2026 09:07 PM | 27/07/2016 | 5.700 | 6.200 |
| 14/07/2026 09:08 PM | 28/07/2016 | 5.730 | 6.230 |
| 14/07/2026 09:09 PM | 29/07/2016 | 5.680 | 6.180 |
| 14/07/2026 09:10 PM | 01/08/2016 | 5.240 | 5.740 |
| 14/07/2026 09:11 PM | 02/08/2016 | 5.100 | 5.600 |
| 14/07/2026 09:12 PM | 03/08/2016 | 5.310 | 5.810 |
| 14/07/2026 09:13 PM | 04/08/2016 | 5.780 | 6.280 |
| 14/07/2026 09:14 PM | 05/08/2016 | 5.640 | 6.140 |
| 14/07/2026 09:15 PM | 08/08/2016 | 5.180 | 5.680 |
| 14/07/2026 09:16 PM | 09/08/2016 | 5.630 | 6.130 |
| 14/07/2026 09:17 PM | 10/08/2016 | 5.720 | 6.220 |
| 14/07/2026 09:18 PM | 11/08/2016 | 5.630 | 6.130 |
| 14/07/2026 09:19 PM | 12/08/2016 | 5.690 | 6.190 |
| 14/07/2026 09:20 PM | 15/08/2016 | 5.560 | 6.060 |
| 14/07/2026 09:21 PM | 16/08/2016 | 5.640 | 6.140 |
| 14/07/2026 09:22 PM | 17/08/2016 | 5.680 | 6.180 |
| 14/07/2026 09:23 PM | 18/08/2016 | 5.390 | 5.890 |
| 14/07/2026 09:24 PM | 19/08/2016 | 5.650 | 6.150 |
| 14/07/2026 09:25 PM | 22/08/2016 | 5.640 | 6.140 |
| 14/07/2026 09:26 PM | 23/08/2016 | 5.730 | 6.230 |
| 14/07/2026 09:27 PM | 24/08/2016 | 5.690 | 6.190 |
| 14/07/2026 09:28 PM | 25/08/2016 | 5.680 | 6.180 |
| 14/07/2026 09:29 PM | 26/08/2016 | 5.670 | 6.170 |
| 14/07/2026 09:30 PM | 29/08/2016 | 5.630 | 6.130 |
| 14/07/2026 09:31 PM | 30/08/2016 | 5.610 | 6.110 |
| 14/07/2026 09:32 PM | 31/08/2016 | 5.870 | 6.370 |
| 14/07/2026 09:33 PM | 01/09/2016 | 5.690 | 6.190 |
| 14/07/2026 09:34 PM | 02/09/2016 | 5.710 | 6.210 |
| 14/07/2026 09:35 PM | 05/09/2016 | 5.810 | 6.310 |
| 14/07/2026 09:36 PM | 06/09/2016 | 5.810 | 6.310 |
| 14/07/2026 09:37 PM | 07/09/2016 | 5.850 | 6.350 |
| 14/07/2026 09:38 PM | 08/09/2016 | 5.890 | 6.390 |
| 14/07/2026 09:39 PM | 09/09/2016 | 5.810 | 6.310 |
| 14/07/2026 09:40 PM | 15/09/2016 | 5.870 | 6.370 |
| 14/07/2026 09:41 PM | 15/09/2016 | 5.870 | 6.370 |
| 14/07/2026 09:42 PM | 16/09/2016 | 5.800 | 6.300 |
| 14/07/2026 09:43 PM | 19/09/2016 | 5.790 | 6.290 |
| 14/07/2026 09:44 PM | 20/09/2016 | 5.740 | 6.240 |
| 14/07/2026 09:45 PM | 21/09/2016 | 5.570 | 6.070 |
| 14/07/2026 09:46 PM | 22/09/2016 | 5.710 | 6.210 |
| 14/07/2026 09:47 PM | 23/09/2016 | 5.720 | 6.220 |
| 14/07/2026 09:48 PM | 26/09/2016 | 5.700 | 6.200 |
| 14/07/2026 09:49 PM | 27/09/2016 | 5.790 | 6.290 |
| 14/07/2026 09:50 PM | 28/09/2016 | 5.780 | 6.280 |
| 14/07/2026 09:51 PM | 29/09/2016 | 5.740 | 6.240 |
| 14/07/2026 09:52 PM | 30/09/2016 | 5.710 | 6.210 |
| 14/07/2026 09:53 PM | 03/10/2016 | 5.410 | 5.910 |
| 14/07/2026 09:54 PM | 05/10/2016 | 5.280 | 5.780 |
| 14/07/2026 09:55 PM | 06/10/2016 | 5.480 | 5.980 |
| 14/07/2026 09:56 PM | 10/10/2016 | 5.610 | 6.110 |
| 14/07/2026 09:57 PM | 13/10/2016 | 5.310 | 5.810 |
| 14/07/2026 09:58 PM | 13/10/2016 | 5.310 | 5.810 |
| 14/07/2026 09:59 PM | 14/10/2016 | 5.600 | 6.100 |
| 14/07/2160 12:38 AM | 17/10/2016 | 5.570 | 6.070 |
| 14/07/2161 12:38 AM | 18/10/2016 | 5.360 | 5.860 |
| 14/07/2162 12:38 AM | 19/10/2016 | 5.310 | 5.810 |
| 14/07/2163 12:38 AM | 20/10/2016 | 5.670 | 6.170 |
| 14/07/2164 12:38 AM | 21/10/2016 | 5.630 | 6.130 |
| 14/07/2165 12:38 AM | 24/10/2016 | 5.660 | 6.160 |
| 14/07/2166 12:38 AM | 25/10/2016 | 5.660 | 6.160 |
| 14/07/2167 12:38 AM | 26/10/2016 | 5.680 | 6.180 |
| 14/07/2168 12:38 AM | 27/10/2016 | 5.470 | 5.970 |
| 14/07/2169 12:38 AM | 28/10/2016 | 5.650 | 6.150 |
| 14/07/2170 12:38 AM | 31/10/2016 | 5.600 | 6.100 |
| 14/07/2171 12:38 AM | 01/11/2016 | 5.610 | 6.110 |
| 14/07/2172 12:38 AM | 02/11/2016 | 5.590 | 6.090 |
| 14/07/2173 12:38 AM | 03/11/2016 | 5.640 | 6.140 |
| 14/07/2174 12:38 AM | 04/11/2016 | 5.630 | 6.130 |
| 14/07/2175 12:38 AM | 07/11/2016 | 5.650 | 6.150 |
| 14/07/2176 12:38 AM | 08/11/2016 | 5.660 | 6.160 |
| 14/07/2177 12:38 AM | 09/11/2016 | 5.660 | 6.160 |
| 14/07/2178 12:38 AM | 10/11/2016 | 5.660 | 6.160 |
| 14/07/2179 12:38 AM | 11/11/2016 | 5.630 | 6.130 |
| 14/07/2180 12:38 AM | 14/11/2016 | 5.660 | 6.160 |
| 14/07/2181 12:38 AM | 15/11/2016 | 5.650 | 6.150 |
| 14/07/2182 12:38 AM | 16/11/2016 | 5.660 | 6.160 |
| 14/07/2183 12:38 AM | 17/11/2016 | 5.390 | 5.890 |
| 14/07/2184 12:38 AM | 18/11/2016 | 5.650 | 6.150 |
| 14/07/2185 12:38 AM | 21/11/2016 | 5.600 | 6.100 |
| 14/07/2186 12:38 AM | 22/11/2016 | 5.540 | 6.040 |
| 14/07/2187 12:38 AM | 23/11/2016 | 5.600 | 6.100 |
| 14/07/2188 12:38 AM | 24/11/2016 | 5.710 | 6.210 |
| 14/07/2189 12:38 AM | 25/11/2016 | 5.650 | 6.150 |
| 14/07/2190 12:38 AM | 28/11/2016 | 5.770 | 6.270 |
| 14/07/2191 12:38 AM | 29/11/2016 | 5.790 | 6.290 |
| 14/07/2192 12:38 AM | 30/11/2016 | 5.810 | 6.310 |
| 14/07/2193 12:38 AM | 01/12/2016 | 5.790 | 6.290 |
| 14/07/2194 12:38 AM | 02/12/2016 | 5.730 | 6.230 |
| 14/07/2195 12:38 AM | 05/12/2016 | 5.690 | 6.190 |
| 14/07/2196 12:38 AM | 06/12/2016 | 5.690 | 6.190 |
| 14/07/2197 12:38 AM | 07/12/2016 | 5.690 | 6.190 |
| 14/07/2198 12:38 AM | 08/12/2016 | 5.810 | 6.310 |
| 14/07/2199 12:38 AM | 09/12/2016 | 5.800 | 6.300 |
| 14/07/2026 10:00 PM | 13/12/2016 | 5.760 | 6.260 |
| 14/07/2026 10:01 PM | 13/12/2016 | 5.760 | 6.260 |
| 14/07/2026 10:02 PM | 14/12/2016 | 5.780 | 6.280 |
| 14/07/2026 10:03 PM | 15/12/2016 | 5.700 | 6.200 |
| 14/07/2026 10:04 PM | 16/12/2016 | 5.770 | 6.270 |
| 14/07/2026 10:05 PM | 19/12/2016 | 5.760 | 6.260 |
| 14/07/2026 10:06 PM | 20/12/2016 | 5.750 | 6.250 |
| 14/07/2026 10:07 PM | 21/12/2016 | 5.760 | 6.260 |
| 14/07/2026 10:08 PM | 22/12/2016 | 5.770 | 6.270 |
| 14/07/2026 10:09 PM | 23/12/2016 | 5.770 | 6.270 |
| 14/07/2026 10:10 PM | 26/12/2016 | 5.580 | 6.080 |
| 14/07/2026 10:11 PM | 27/12/2016 | 5.230 | 5.730 |
| 14/07/2026 10:12 PM | 28/12/2016 | 5.170 | 5.670 |
| 14/07/2026 10:13 PM | 29/12/2016 | 5.190 | 5.690 |
| 14/07/2026 10:14 PM | 30/12/2016 | 5.730 | 6.230 |
| 14/07/2026 10:15 PM | 03/01/2017 | 5.600 | 6.100 |
| 14/07/2026 10:16 PM | 04/01/2017 | 5.690 | 6.190 |
| 14/07/2026 10:17 PM | 05/01/2017 | 5.780 | 6.280 |
| 14/07/2026 10:18 PM | 06/01/2017 | 5.720 | 6.220 |
| 14/07/2026 10:19 PM | 09/01/2017 | 5.620 | 6.120 |
| 14/07/2026 10:20 PM | 10/01/2017 | 5.680 | 6.180 |
| 14/07/2026 10:21 PM | 11/01/2017 | 5.730 | 6.230 |
| 14/07/2026 10:22 PM | 12/01/2017 | 5.760 | 6.260 |
| 14/07/2026 10:23 PM | 13/01/2017 | 5.700 | 6.200 |
| 14/07/2026 10:24 PM | 16/01/2017 | 5.740 | 6.240 |
| 14/07/2026 10:25 PM | 17/01/2017 | 5.660 | 6.160 |
| 14/07/2026 10:26 PM | 18/01/2017 | 5.690 | 6.190 |
| 14/07/2026 10:27 PM | 19/01/2017 | 5.770 | 6.270 |
| 14/07/2026 10:28 PM | 20/01/2017 | 5.710 | 6.210 |
| 14/07/2026 10:29 PM | 23/01/2017 | 5.730 | 6.230 |
| 14/07/2026 10:30 PM | 24/01/2017 | 5.690 | 6.190 |
| 14/07/2026 10:31 PM | 25/01/2017 | 5.720 | 6.220 |
| 14/07/2026 10:32 PM | 26/01/2017 | 5.710 | 6.210 |
| 14/07/2026 10:33 PM | 27/01/2017 | 5.710 | 6.210 |
| 14/07/2026 10:34 PM | 30/01/2017 | 5.710 | 6.210 |
| 14/07/2026 10:35 PM | 02/02/2017 | 5.800 | 6.300 |
| 14/07/2026 10:36 PM | 03/02/2017 | 5.750 | 6.250 |
| 14/07/2026 10:37 PM | 07/02/2017 | 5.730 | 6.230 |
| 14/07/2026 10:38 PM | 09/02/2017 | 5.770 | 6.270 |
| 14/07/2026 10:39 PM | 10/02/2017 | 5.740 | 6.240 |
| 14/07/2026 10:40 PM | 13/02/2017 | 5.720 | 6.220 |
| 14/07/2026 10:41 PM | 14/02/2017 | 5.760 | 6.260 |
| 14/07/2026 10:42 PM | 15/02/2017 | 5.730 | 6.230 |
| 14/07/2026 10:43 PM | 16/02/2017 | 5.760 | 6.260 |
| 14/07/2026 10:44 PM | 17/02/2017 | 5.730 | 6.230 |
| 14/07/2026 10:45 PM | 20/02/2017 | 5.680 | 6.180 |
| 14/07/2026 10:46 PM | 21/02/2017 | 5.590 | 6.090 |
| 14/07/2026 10:47 PM | 23/02/2017 | 5.330 | 5.830 |
| 14/07/2026 10:48 PM | 24/02/2017 | 5.710 | 6.210 |
| 14/07/2026 10:49 PM | 27/02/2017 | 5.740 | 6.240 |
| 14/07/2026 10:50 PM | 28/02/2017 | 5.750 | 6.250 |
| 14/07/2026 10:51 PM | 01/03/2017 | 5.720 | 6.220 |
| 14/07/2026 10:52 PM | 02/03/2017 | 5.760 | 6.260 |
| 14/07/2026 10:53 PM | 03/03/2017 | 5.730 | 6.230 |
| 14/07/2026 10:54 PM | 06/03/2017 | 5.680 | 6.180 |
| 14/07/2026 10:55 PM | 07/03/2017 | 5.690 | 6.190 |
| 14/07/2026 10:56 PM | 08/03/2017 | 5.710 | 6.210 |
| 14/07/2026 10:57 PM | 09/03/2017 | 5.760 | 6.260 |
| 14/07/2026 10:58 PM | 10/03/2017 | 5.710 | 6.210 |
| 14/07/2026 10:59 PM | 13/03/2017 | 5.710 | 6.210 |
| 14/07/2260 12:38 AM | 14/03/2017 | 5.730 | 6.230 |
| 14/07/2261 12:38 AM | 15/03/2017 | 5.720 | 6.220 |
| 14/07/2262 12:38 AM | 16/03/2017 | 5.730 | 6.230 |
| 14/07/2263 12:38 AM | 17/03/2017 | 5.690 | 6.190 |
| 14/07/2264 12:38 AM | 20/03/2017 | 5.690 | 6.190 |
| 14/07/2265 12:38 AM | 21/03/2017 | 5.730 | 6.230 |
| 14/07/2266 12:38 AM | 22/03/2017 | 5.760 | 6.260 |
| 14/07/2267 12:38 AM | 24/03/2017 | 5.670 | 6.170 |
| 14/07/2268 12:38 AM | 24/03/2017 | 5.670 | 6.170 |
| 14/07/2269 12:38 AM | 27/03/2017 | 5.660 | 6.160 |
| 14/07/2270 12:38 AM | 28/03/2017 | 5.730 | 6.230 |
| 14/07/2271 12:38 AM | 29/03/2017 | 5.700 | 6.200 |
| 14/07/2272 12:38 AM | 30/03/2017 | 5.790 | 6.290 |
| 14/07/2273 12:38 AM | 23/05/2017 | 5.740 | 6.240 |
| 14/07/2274 12:38 AM | 20/06/2017 | 5.610 | 6.110 |
| 14/07/2275 12:38 AM | 21/06/2017 | 5.280 | 5.780 |
| 14/07/2276 12:38 AM | 23/06/2017 | 5.710 | 6.210 |
| 14/07/2277 12:38 AM | 29/06/2017 | 5.730 | 6.230 |
| 14/07/2278 12:38 AM | 30/06/2017 | 5.740 | 6.240 |
| 14/07/2279 12:38 AM | 04/07/2017 | 5.740 | 6.240 |
| 14/07/2280 12:38 AM | 05/07/2017 | 5.750 | 6.250 |
| 14/07/2281 12:38 AM | 06/07/2017 | 5.740 | 6.240 |
| 14/07/2282 12:38 AM | 07/07/2017 | 5.710 | 6.210 |
| 14/07/2283 12:38 AM | 10/07/2017 | 5.640 | 6.140 |
| 14/07/2284 12:38 AM | 11/07/2017 | 5.740 | 6.240 |
| 14/07/2285 12:38 AM | 12/07/2017 | 5.780 | 6.280 |
| 14/07/2286 12:38 AM | 13/07/2017 | 5.730 | 6.230 |
| 14/07/2287 12:38 AM | 14/07/2017 | 5.710 | 6.210 |
| 14/07/2288 12:38 AM | 18/07/2017 | 5.690 | 6.190 |
| 14/07/2289 12:38 AM | 19/07/2017 | 5.260 | 5.760 |
| 14/07/2290 12:38 AM | 21/07/2017 | 5.710 | 6.210 |
| 14/07/2291 12:38 AM | 24/07/2017 | 5.660 | 6.160 |
| 14/07/2292 12:38 AM | 25/07/2017 | 5.670 | 6.170 |
| 14/07/2293 12:38 AM | 26/07/2017 | 5.720 | 6.220 |
| 14/07/2294 12:38 AM | 27/07/2017 | 5.650 | 6.150 |
| 14/07/2295 12:38 AM | 28/07/2017 | 5.710 | 6.210 |
| 14/07/2296 12:38 AM | 01/08/2017 | 5.700 | 6.200 |
| 14/07/2297 12:38 AM | 02/08/2017 | 5.690 | 6.190 |
| 14/07/2298 12:38 AM | 03/08/2017 | 5.930 | 6.430 |
| 14/07/2299 12:38 AM | 04/08/2017 | 5.710 | 6.210 |
| 14/07/2026 11:00 PM | 07/08/2017 | 5.720 | 6.220 |
| 14/07/2026 11:01 PM | 08/08/2017 | 5.710 | 6.210 |
| 14/07/2026 11:02 PM | 09/08/2017 | 5.700 | 6.200 |
| 14/07/2026 11:03 PM | 10/08/2017 | 5.620 | 6.120 |
| 14/07/2026 11:04 PM | 11/08/2017 | 5.600 | 6.100 |
| 14/07/2026 11:05 PM | 15/08/2017 | 5.640 | 6.140 |
| 14/07/2026 11:06 PM | 15/08/2017 | 5.640 | 6.140 |
| 14/07/2026 11:07 PM | 16/08/2017 | 5.660 | 6.160 |
| 14/07/2026 11:08 PM | 17/08/2017 | 5.830 | 6.330 |
| 14/07/2026 11:09 PM | 18/08/2017 | 5.680 | 6.180 |
| 14/07/2026 11:10 PM | 21/08/2017 | 5.680 | 6.180 |
| 14/07/2026 11:11 PM | 22/08/2017 | 5.710 | 6.210 |
| 14/07/2026 11:12 PM | 30/08/2017 | 5.030 | 5.530 |
| 14/07/2026 11:13 PM | 31/08/2017 | 5.630 | 6.130 |
| 14/07/2026 11:14 PM | 05/09/2017 | 5.680 | 6.180 |
| 14/07/2026 11:15 PM | 05/09/2017 | 5.680 | 6.180 |
| 14/07/2026 11:16 PM | 06/09/2017 | 5.830 | 6.330 |
| 14/07/2026 11:17 PM | 07/09/2017 | 5.860 | 6.360 |
| 14/07/2026 11:18 PM | 08/09/2017 | 5.600 | 6.100 |
| 14/07/2026 11:19 PM | 11/09/2017 | 5.660 | 6.160 |
| 14/07/2026 11:20 PM | 12/09/2017 | 5.720 | 6.220 |
| 14/07/2026 11:21 PM | 13/09/2017 | 5.720 | 6.220 |
| 14/07/2026 11:22 PM | 14/09/2017 | 5.550 | 6.050 |
| 14/07/2026 11:23 PM | 15/09/2017 | 5.680 | 6.180 |
| 14/07/2026 11:24 PM | 18/09/2017 | 5.700 | 6.200 |
| 14/07/2026 11:25 PM | 19/09/2017 | 5.740 | 6.240 |
| 14/07/2026 11:26 PM | 20/09/2017 | 5.650 | 6.150 |
| 14/07/2026 11:27 PM | 21/09/2017 | 5.480 | 5.980 |
| 14/07/2026 11:28 PM | 25/09/2017 | 5.710 | 6.210 |
| 14/07/2026 11:29 PM | 26/09/2017 | 5.630 | 6.130 |
| 14/07/2026 11:30 PM | 27/09/2017 | 5.670 | 6.170 |
| 14/07/2026 11:31 PM | 28/09/2017 | 5.590 | 6.090 |
| 14/07/2026 11:32 PM | 29/09/2017 | 5.680 | 6.180 |
| 14/07/2026 11:33 PM | 23/10/2017 | 5.720 | 6.220 |
| 14/07/2026 11:34 PM | 24/10/2017 | 5.690 | 6.190 |
| 14/07/2026 11:35 PM | 25/10/2017 | 5.700 | 6.200 |
| 14/07/2026 11:36 PM | 26/10/2017 | 5.770 | 6.270 |
| 14/07/2026 11:37 PM | 27/10/2017 | 5.720 | 6.220 |
| 14/07/2026 11:38 PM | 30/10/2017 | 5.770 | 6.270 |
| 14/07/2026 11:39 PM | 31/10/2017 | 5.770 | 6.270 |
| 14/07/2026 11:40 PM | 01/11/2017 | 5.720 | 6.220 |
| 14/07/2026 11:41 PM | 02/11/2017 | 5.720 | 6.220 |
| 14/07/2026 11:42 PM | 03/11/2017 | 5.730 | 6.230 |
| 14/07/2026 11:43 PM | 07/11/2017 | 5.680 | 6.180 |
| 14/07/2026 11:44 PM | 08/11/2017 | 5.680 | 6.180 |
| 14/07/2026 11:45 PM | 09/11/2017 | 5.700 | 6.200 |
| 14/07/2026 11:46 PM | 13/11/2017 | 5.180 | 5.680 |
| 14/07/2026 11:47 PM | 14/11/2017 | 5.480 | 5.980 |
| 14/07/2026 11:48 PM | 15/11/2017 | 5.570 | 6.070 |
| 14/07/2026 11:49 PM | 16/11/2017 | 5.690 | 6.190 |
| 14/07/2026 11:50 PM | 17/11/2017 | 5.620 | 6.120 |
| 14/07/2026 11:51 PM | 20/11/2017 | 5.650 | 6.150 |
| 14/07/2026 11:52 PM | 21/11/2017 | 5.690 | 6.190 |
| 14/07/2026 11:53 PM | 22/11/2017 | 5.660 | 6.160 |
| 14/07/2026 11:54 PM | 23/11/2017 | 5.750 | 6.250 |
| 14/07/2026 11:55 PM | 24/11/2017 | 5.650 | 6.150 |
| 14/07/2026 11:56 PM | 27/11/2017 | 5.690 | 6.190 |
| 14/07/2026 11:57 PM | 28/11/2017 | 5.780 | 6.280 |
| 14/07/2026 11:58 PM | 29/11/2017 | 5.790 | 6.290 |
| 14/07/2026 11:59 PM | 04/12/2017 | 5.690 | 6.190 |
| 14/07/2360 12:38 AM | 05/12/2017 | 5.710 | 6.210 |
| 14/07/2361 12:38 AM | 06/12/2017 | 5.800 | 6.300 |
| 14/07/2362 12:38 AM | 07/12/2017 | 5.830 | 6.330 |
| 14/07/2363 12:38 AM | 08/12/2017 | 5.740 | 6.240 |
| 14/07/2364 12:38 AM | 11/12/2017 | 5.760 | 6.260 |
| 14/07/2365 12:38 AM | 12/12/2017 | 5.880 | 6.380 |
| 14/07/2366 12:38 AM | 13/12/2017 | 5.870 | 6.370 |
| 14/07/2367 12:38 AM | 14/12/2017 | 5.830 | 6.330 |
| 14/07/2368 12:38 AM | 15/12/2017 | 5.770 | 6.270 |
| 14/07/2369 12:38 AM | 18/12/2017 | 5.780 | 6.280 |
| 14/07/2370 12:38 AM | 20/12/2017 | 5.760 | 6.260 |
| 14/07/2371 12:38 AM | 21/12/2017 | 5.140 | 5.640 |
| 14/07/2372 12:38 AM | 22/12/2017 | 5.750 | 6.250 |
| 14/07/2373 12:38 AM | 26/12/2017 | 5.770 | 6.270 |
| 14/07/2374 12:38 AM | 26/12/2017 | 5.770 | 6.270 |
| 14/07/2375 12:38 AM | 27/12/2017 | 5.780 | 6.280 |
| 14/07/2376 12:38 AM | 28/12/2017 | 5.780 | 6.280 |
| 14/07/2377 12:38 AM | 29/12/2017 | 5.760 | 6.260 |
| 14/07/2378 12:38 AM | 02/01/2018 | 5.730 | 6.230 |
| 14/07/2379 12:38 AM | 03/01/2018 | 5.560 | 6.060 |
| 14/07/2380 12:38 AM | 04/01/2018 | 5.530 | 6.030 |
| 14/07/2381 12:38 AM | 05/01/2018 | 5.650 | 6.150 |
| 14/07/2382 12:38 AM | 08/01/2018 | 5.450 | 5.950 |
| 14/07/2383 12:38 AM | 09/01/2018 | 5.580 | 6.080 |
| 14/07/2384 12:38 AM | 10/01/2018 | 5.730 | 6.230 |
| 14/07/2385 12:38 AM | 11/01/2018 | 5.690 | 6.190 |
| 14/07/2386 12:38 AM | 12/01/2018 | 5.700 | 6.200 |
| 14/07/2387 12:38 AM | 15/01/2018 | 5.630 | 6.130 |
| 14/07/2388 12:38 AM | 16/01/2018 | 5.690 | 6.190 |
| 14/07/2389 12:38 AM | 17/01/2018 | 5.700 | 6.200 |
| 14/07/2390 12:38 AM | 18/01/2018 | 5.610 | 6.110 |
| 14/07/2391 12:38 AM | 19/01/2018 | 5.670 | 6.170 |
| 14/07/2392 12:38 AM | 22/01/2018 | 5.660 | 6.160 |
| 14/07/2393 12:38 AM | 23/01/2018 | 5.610 | 6.110 |
| 14/07/2394 12:38 AM | 24/01/2018 | 5.460 | 5.960 |
| 14/07/2395 12:38 AM | 25/01/2018 | 5.420 | 5.920 |
| 14/07/2396 12:38 AM | 26/01/2018 | 5.610 | 6.110 |
| 14/07/2397 12:38 AM | 29/01/2018 | 5.920 | 6.420 |
| 14/07/2398 12:38 AM | 30/01/2018 | 5.890 | 6.390 |
| 14/07/2399 12:38 AM | 31/01/2018 | 5.880 | 6.380 |
| 15/07/2026 12:00 AM | 01/02/2018 | 5.880 | 6.380 |
| 15/07/2026 12:01 AM | 02/02/2018 | 5.860 | 6.360 |
| 15/07/2026 12:02 AM | 06/02/2018 | 5.690 | 6.190 |
| 15/07/2026 12:03 AM | 07/02/2018 | 5.710 | 6.210 |
| 15/07/2026 12:04 AM | 08/02/2018 | 5.860 | 6.360 |
| 15/07/2026 12:05 AM | 09/02/2018 | 5.790 | 6.290 |
| 15/07/2026 12:06 AM | 12/02/2018 | 5.840 | 6.340 |
| 15/07/2026 12:07 AM | 13/02/2018 | 5.880 | 6.380 |
| 15/07/2026 12:08 AM | 14/02/2018 | 5.890 | 6.390 |
| 15/07/2026 12:09 AM | 15/02/2018 | 5.880 | 6.380 |
| 15/07/2026 12:10 AM | 16/02/2018 | 5.840 | 6.340 |
| 15/07/2026 12:11 AM | 19/02/2018 | 5.890 | 6.390 |
| 15/07/2026 12:12 AM | 20/02/2018 | 5.920 | 6.420 |
| 15/07/2026 12:13 AM | 21/02/2018 | 5.980 | 6.480 |
| 15/07/2026 12:14 AM | 22/02/2018 | 5.880 | 6.380 |
| 15/07/2026 12:15 AM | 23/02/2018 | 5.850 | 6.350 |
| 15/07/2026 12:16 AM | 26/02/2018 | 5.920 | 6.420 |
| 15/07/2026 12:17 AM | 27/02/2018 | 5.870 | 6.370 |
| 15/07/2026 12:18 AM | 28/02/2018 | 5.790 | 6.290 |
| 15/07/2026 12:19 AM | 01/03/2018 | 5.790 | 6.290 |
| 15/07/2026 12:20 AM | 02/03/2018 | 5.810 | 6.310 |
| 15/07/2026 12:21 AM | 05/03/2018 | 5.890 | 6.390 |
| 15/07/2026 12:22 AM | 06/03/2018 | 6.020 | 6.520 |
| 15/07/2026 12:23 AM | 07/03/2018 | 6.050 | 6.550 |
| 15/07/2026 12:24 AM | 08/03/2018 | 5.950 | 6.450 |
| 15/07/2026 12:25 AM | 09/03/2018 | 5.840 | 6.340 |
| 15/07/2026 12:26 AM | 12/03/2018 | 5.830 | 6.330 |
| 15/07/2026 12:27 AM | 13/03/2018 | 5.870 | 6.370 |
| 15/07/2026 12:28 AM | 14/03/2018 | 5.840 | 6.340 |
| 15/07/2026 12:29 AM | 15/03/2018 | 5.790 | 6.290 |
| 15/07/2026 12:30 AM | 16/03/2018 | 5.830 | 6.330 |
| 15/07/2026 12:31 AM | 19/03/2018 | 5.860 | 6.360 |
| 15/07/2026 12:32 AM | 20/03/2018 | 5.930 | 6.430 |
| 15/07/2026 12:33 AM | 21/03/2018 | 5.860 | 6.360 |
| 15/07/2026 12:34 AM | 22/03/2018 | 5.810 | 6.310 |
| 15/07/2026 12:35 AM | 26/03/2018 | 5.820 | 6.320 |
| 15/07/2026 12:36 AM | 27/03/2018 | 5.990 | 6.490 |
| 15/07/2026 12:37 AM | 28/03/2018 | 6.000 | 6.500 |
| 15/07/2026 12:38 AM | 29/03/2018 | 5.730 | 6.230 |
| 15/07/2026 12:39 AM | 30/03/2018 | 5.730 | 6.230 |
| 15/07/2026 12:40 AM | 02/04/2018 | 5.830 | 6.330 |
| 15/07/2026 12:41 AM | 03/04/2018 | 5.970 | 6.470 |
| 15/07/2026 12:42 AM | 04/04/2018 | 5.990 | 6.490 |
| 15/07/2026 12:43 AM | 05/04/2018 | 5.910 | 6.410 |
| 15/07/2026 12:44 AM | 06/04/2018 | 5.830 | 6.330 |
| 15/07/2026 12:45 AM | 09/04/2018 | 5.840 | 6.340 |
| 15/07/2026 12:46 AM | 10/04/2018 | 5.920 | 6.420 |
| 15/07/2026 12:47 AM | 11/04/2018 | 5.930 | 6.430 |
| 15/07/2026 12:48 AM | 12/04/2018 | 5.910 | 6.410 |
| 15/07/2026 12:49 AM | 13/04/2018 | 5.900 | 6.400 |
| 15/07/2026 12:50 AM | 16/04/2018 | 5.960 | 6.460 |
| 15/07/2026 12:51 AM | 17/04/2018 | 5.950 | 6.450 |
| 15/07/2026 12:52 AM | 18/04/2018 | 5.940 | 6.440 |
| 15/07/2026 12:53 AM | 19/04/2018 | 5.870 | 6.370 |
| 15/07/2026 12:54 AM | 20/04/2018 | 5.810 | 6.310 |
| 15/07/2026 12:55 AM | 23/04/2018 | 5.730 | 6.230 |
| 15/07/2026 12:56 AM | 24/04/2018 | 5.800 | 6.300 |
| 15/07/2026 12:57 AM | 25/04/2018 | 5.800 | 6.300 |
| 15/07/2026 12:58 AM | 26/04/2018 | 5.910 | 6.410 |
| 15/07/2026 12:59 AM | 27/04/2018 | 5.890 | 6.390 |
| 14/07/2460 12:38 AM | 30/04/2018 | 5.930 | 6.430 |
| 14/07/2461 12:38 AM | 02/05/2018 | 6.030 | 6.530 |
| 14/07/2462 12:38 AM | 03/05/2018 | 5.890 | 6.390 |
| 14/07/2463 12:38 AM | 04/05/2018 | 5.840 | 6.340 |
| 14/07/2464 12:38 AM | 07/05/2018 | 5.820 | 6.320 |
| 14/07/2465 12:38 AM | 08/05/2018 | 5.890 | 6.390 |
| 14/07/2466 12:38 AM | 09/05/2018 | 5.890 | 6.390 |
| 14/07/2467 12:38 AM | 10/05/2018 | 5.150 | 5.650 |
| 14/07/2468 12:38 AM | 11/05/2018 | 5.860 | 6.360 |
| 14/07/2469 12:38 AM | 14/05/2018 | 5.800 | 6.300 |
| 14/07/2470 12:38 AM | 15/05/2018 | 5.870 | 6.370 |
| 14/07/2471 12:38 AM | 16/05/2018 | 5.860 | 6.360 |
| 14/07/2472 12:38 AM | 18/05/2018 | 5.910 | 6.410 |
| 14/07/2473 12:38 AM | 21/05/2018 | 5.890 | 6.390 |
| 14/07/2474 12:38 AM | 22/05/2018 | 5.810 | 6.310 |
| 14/07/2475 12:38 AM | 23/05/2018 | 5.830 | 6.330 |
| 14/07/2476 12:38 AM | 24/05/2018 | 5.360 | 5.860 |
| 14/07/2477 12:38 AM | 25/05/2018 | 5.870 | 6.370 |
| 14/07/2478 12:38 AM | 28/05/2018 | 6.340 | 6.840 |
| 14/07/2479 12:38 AM | 29/05/2018 | 6.170 | 6.670 |
| 14/07/2480 12:38 AM | 30/05/2018 | 5.470 | 5.970 |
| 14/07/2481 12:38 AM | 31/05/2018 | 6.050 | 6.550 |
| 14/07/2482 12:38 AM | 01/06/2018 | 6.280 | 6.780 |
| 14/07/2483 12:38 AM | 04/06/2018 | 6.430 | 6.930 |
| 14/07/2484 12:38 AM | 05/06/2018 | 6.420 | 6.920 |
| 14/07/2485 12:38 AM | 06/06/2018 | 6.580 | 7.080 |
| 14/07/2486 12:38 AM | 07/06/2018 | 6.510 | 7.010 |
| 14/07/2487 12:38 AM | 08/06/2018 | 6.560 | 7.060 |
| 14/07/2488 12:38 AM | 11/06/2018 | 6.580 | 7.080 |
| 14/07/2489 12:38 AM | 12/06/2018 | 6.580 | 7.080 |
| 14/07/2490 12:38 AM | 13/06/2018 | 6.410 | 6.910 |
| 14/07/2491 12:38 AM | 14/06/2018 | 6.540 | 7.040 |
| 14/07/2492 12:38 AM | 19/06/2018 | 6.510 | 7.010 |
| 14/07/2493 12:38 AM | 20/06/2018 | 6.410 | 6.910 |
| 14/07/2494 12:38 AM | 21/06/2018 | 6.390 | 6.890 |
| 14/07/2495 12:38 AM | 22/06/2018 | 6.420 | 6.920 |
| 14/07/2496 12:38 AM | 25/06/2018 | 6.510 | 7.010 |
| 14/07/2497 12:38 AM | 26/06/2018 | 6.510 | 7.010 |
| 14/07/2498 12:38 AM | 27/06/2018 | 6.520 | 7.020 |
| 14/07/2499 12:38 AM | 28/06/2018 | 6.510 | 7.010 |
| 14/07/2500 12:38 AM | 29/06/2018 | 6.500 | 7.000 |
| 14/07/2501 12:38 AM | 03/07/2018 | 6.460 | 6.960 |
| 14/07/2502 12:38 AM | 04/07/2018 | 6.310 | 6.810 |
| 14/07/2503 12:38 AM | 05/07/2018 | 6.210 | 6.710 |
| 14/07/2504 12:38 AM | 06/07/2018 | 6.250 | 6.750 |
| 14/07/2505 12:38 AM | 09/07/2018 | 6.170 | 6.670 |
| 14/07/2506 12:38 AM | 10/07/2018 | 6.250 | 6.750 |
| 14/07/2507 12:38 AM | 11/07/2018 | 6.540 | 7.040 |
| 14/07/2508 12:38 AM | 12/07/2018 | 6.510 | 7.010 |
| 14/07/2509 12:38 AM | 13/07/2018 | 6.510 | 7.010 |
| 14/07/2510 12:38 AM | 16/07/2018 | 7.430 | 7.930 |
| 14/07/2511 12:38 AM | 17/07/2018 | 7.360 | 7.860 |
| 14/07/2512 12:38 AM | 18/07/2018 | 6.710 | 7.210 |
| 14/07/2513 12:38 AM | 19/07/2018 | 7.410 | 7.910 |
| 14/07/2514 12:38 AM | 20/07/2018 | 7.470 | 7.970 |
| 14/07/2515 12:38 AM | 23/07/2018 | 6.740 | 7.240 |
| 14/07/2516 12:38 AM | 24/07/2018 | 6.850 | 7.350 |
| 14/07/2517 12:38 AM | 26/07/2018 | 6.880 | 7.380 |
| 14/07/2518 12:38 AM | 26/07/2018 | 6.880 | 7.380 |
| 14/07/2519 12:38 AM | 27/07/2018 | 7.360 | 7.860 |
| 14/07/2520 12:38 AM | 30/07/2018 | 6.900 | 7.400 |
| 14/07/2521 12:38 AM | 31/07/2018 | 7.140 | 7.640 |
| 14/07/2522 12:38 AM | 01/08/2018 | 7.300 | 7.800 |
| 14/07/2523 12:38 AM | 02/08/2018 | 7.360 | 7.860 |
| 14/07/2524 12:38 AM | 03/08/2018 | 7.340 | 7.840 |
| 14/07/2525 12:38 AM | 06/08/2018 | 7.030 | 7.530 |
| 14/07/2526 12:38 AM | 07/08/2018 | 6.810 | 7.310 |
| 14/07/2527 12:38 AM | 08/08/2018 | 7.230 | 7.730 |
| 14/07/2528 12:38 AM | 09/08/2018 | 7.190 | 7.690 |
| 14/07/2529 12:38 AM | 10/08/2018 | 7.300 | 7.800 |
| 14/07/2530 12:38 AM | 13/08/2018 | 7.460 | 7.960 |
| 14/07/2531 12:38 AM | 15/08/2018 | 7.600 | 8.100 |
| 14/07/2532 12:38 AM | 15/08/2018 | 7.600 | 8.100 |
| 14/07/2533 12:38 AM | 16/08/2018 | 7.620 | 8.120 |
| 14/07/2534 12:38 AM | 17/08/2018 | 7.460 | 7.960 |
| 14/07/2535 12:38 AM | 20/08/2018 | 7.460 | 7.960 |
| 14/07/2537 12:38 AM | 24/08/2018 | 7.350 | 7.850 |
| 14/07/2536 12:38 AM | 27/08/2018 | 7.380 | 7.880 |
| 14/07/2538 12:38 AM | 28/08/2018 | 7.460 | 7.960 |
| 14/07/2539 12:38 AM | 29/08/2018 | 7.280 | 7.780 |
| 14/07/2540 12:38 AM | 30/08/2018 | 7.100 | 7.600 |
| 14/07/2541 12:38 AM | 31/08/2018 | 7.360 | 7.860 |
| 14/07/2542 12:38 AM | 03/09/2018 | 7.230 | 7.730 |
| 14/07/2543 12:38 AM | 04/09/2018 | 7.280 | 7.780 |
| 14/07/2544 12:38 AM | 05/09/2018 | 7.340 | 7.840 |
| 14/07/2545 12:38 AM | 06/09/2018 | 7.480 | 7.980 |
| 14/07/2546 12:38 AM | 07/09/2018 | 7.360 | 7.860 |
| 14/07/2547 12:38 AM | 10/09/2018 | 7.450 | 7.950 |
| 14/07/2548 12:38 AM | 11/09/2018 | 7.430 | 7.930 |
| 14/07/2549 12:38 AM | 12/09/2018 | 7.350 | 7.850 |
| 14/07/2550 12:38 AM | 13/09/2018 | 7.290 | 7.790 |
| 14/07/2551 12:38 AM | 14/09/2018 | 7.320 | 7.820 |
| 14/07/2552 12:38 AM | 17/09/2018 | 7.470 | 7.970 |
| 14/07/2553 12:38 AM | 18/09/2018 | 7.490 | 7.990 |
| 14/07/2554 12:38 AM | 19/09/2018 | 7.260 | 7.760 |
| 14/07/2555 12:38 AM | 24/09/2018 | 7.360 | 7.860 |
| 14/07/2556 12:38 AM | 25/09/2018 | 7.380 | 7.880 |
| 14/07/2557 12:38 AM | 26/09/2018 | 7.330 | 7.830 |
| 14/07/2558 12:38 AM | 27/09/2018 | 7.160 | 7.660 |
| 14/07/2559 12:38 AM | 28/09/2018 | 7.420 | 7.920 |
| 14/07/2560 12:38 AM | 01/10/2018 | 8.160 | 8.660 |
| 14/07/2561 12:38 AM | 02/10/2018 | 7.790 | 8.290 |
| 14/07/2562 12:38 AM | 03/10/2018 | 7.270 | 7.770 |
| 14/07/2563 12:38 AM | 04/10/2018 | 7.520 | 8.020 |
| 14/07/2564 12:38 AM | 05/10/2018 | 8.080 | 8.580 |
| 14/07/2565 12:38 AM | 08/10/2018 | 8.460 | 8.960 |
| 14/07/2566 12:38 AM | 09/10/2018 | 8.380 | 8.880 |
| 14/07/2567 12:38 AM | 10/10/2018 | 8.480 | 8.980 |
| 14/07/2568 12:38 AM | 11/10/2018 | 8.180 | 8.680 |
| 14/07/2569 12:38 AM | 12/10/2018 | 8.220 | 8.720 |
| 14/07/2570 12:38 AM | 15/10/2018 | 8.310 | 8.810 |
| 14/07/2571 12:38 AM | 16/10/2018 | 8.370 | 8.870 |
| 14/07/2572 12:38 AM | 17/10/2018 | 8.320 | 8.820 |
| 14/07/2573 12:38 AM | 18/10/2018 | 8.490 | 8.990 |
| 14/07/2574 12:38 AM | 19/10/2018 | 8.300 | 8.800 |
| 14/07/2575 12:38 AM | 22/10/2018 | 8.210 | 8.710 |
| 14/07/2576 12:38 AM | 23/10/2018 | 8.080 | 8.580 |
| 14/07/2577 12:38 AM | 24/10/2018 | 8.020 | 8.520 |
| 14/07/2578 12:38 AM | 25/10/2018 | 8.040 | 8.540 |
| 14/07/2579 12:38 AM | 26/10/2018 | 8.110 | 8.610 |
| 14/07/2580 12:38 AM | 29/10/2018 | 8.030 | 8.530 |
| 14/07/2581 12:38 AM | 30/10/2018 | 8.300 | 8.800 |
| 14/07/2582 12:38 AM | 31/10/2018 | 8.210 | 8.710 |
| 14/07/2583 12:38 AM | 01/11/2018 | 8.280 | 8.780 |
| 14/07/2584 12:38 AM | 02/11/2018 | 8.150 | 8.650 |
| 14/07/2585 12:38 AM | 05/11/2018 | 8.220 | 8.720 |
| 14/07/2586 12:38 AM | 06/11/2018 | 8.310 | 8.810 |
| 14/07/2587 12:38 AM | 07/11/2018 | 8.260 | 8.760 |
| 14/07/2588 12:38 AM | 08/11/2018 | 8.300 | 8.800 |
| 14/07/2589 12:38 AM | 09/11/2018 | 8.200 | 8.700 |
| 14/07/2590 12:38 AM | 12/11/2018 | 8.250 | 8.750 |
| 14/07/2591 12:38 AM | 13/11/2018 | 8.280 | 8.780 |
| 14/07/2592 12:38 AM | 14/11/2018 | 8.310 | 8.810 |
| 14/07/2593 12:38 AM | 15/11/2018 | 8.290 | 8.790 |
| 14/07/2594 12:38 AM | 16/11/2018 | 8.210 | 8.710 |
| 14/07/2595 12:38 AM | 19/11/2018 | 8.270 | 8.770 |
| 14/07/2596 12:38 AM | 20/11/2018 | 8.310 | 8.810 |
| 14/07/2597 12:38 AM | 22/11/2018 | 8.270 | 8.770 |
| 14/07/2598 12:38 AM | 23/11/2018 | 8.280 | 8.780 |
| 14/07/2599 12:38 AM | 26/11/2018 | 8.240 | 8.740 |
| 14/07/2600 12:38 AM | 27/11/2018 | 8.240 | 8.740 |
| 14/07/2601 12:38 AM | 28/11/2018 | 8.260 | 8.760 |
| 14/07/2602 12:38 AM | 29/11/2018 | 8.310 | 8.810 |
| 14/07/2603 12:38 AM | 30/11/2018 | 8.330 | 8.830 |
| 14/07/2604 12:38 AM | 03/12/2018 | 9.540 | 10.040 |
| 14/07/2605 12:38 AM | 04/12/2018 | 9.770 | 10.270 |
| 14/07/2606 12:38 AM | 05/12/2018 | 9.750 | 10.250 |
| 14/07/2607 12:38 AM | 06/12/2018 | 9.970 | 10.470 |
| 14/07/2608 12:38 AM | 07/12/2018 | 9.930 | 10.430 |
| 14/07/2609 12:38 AM | 10/12/2018 | 10.200 | 10.700 |
| 14/07/2610 12:38 AM | 11/12/2018 | 10.120 | 10.620 |
| 14/07/2611 12:38 AM | 12/12/2018 | 10.220 | 10.720 |
| 14/07/2612 12:38 AM | 13/12/2018 | 10.100 | 10.600 |
| 14/07/2613 12:38 AM | 14/12/2018 | 10.080 | 10.580 |
| 14/07/2614 12:38 AM | 17/12/2018 | 10.080 | 10.580 |
| 14/07/2615 12:38 AM | 18/12/2018 | 10.040 | 10.540 |
| 14/07/2616 12:38 AM | 19/12/2018 | 9.980 | 10.480 |
| 14/07/2617 12:38 AM | 20/12/2018 | 9.980 | 10.480 |
| 14/07/2618 12:38 AM | 21/12/2018 | 9.980 | 10.480 |
| 14/07/2619 12:38 AM | 24/12/2018 | 10.140 | 10.640 |
| 14/07/2620 12:38 AM | 26/12/2018 | 10.160 | 10.660 |
| 14/07/2621 12:38 AM | 26/12/2018 | 10.160 | 10.660 |
| 14/07/2622 12:38 AM | 27/12/2018 | 10.160 | 10.660 |
| 14/07/2623 12:38 AM | 28/12/2018 | 10.130 | 10.630 |
| 14/07/2624 12:38 AM | 31/12/2018 | 10.140 | 10.640 |
| 14/07/2625 12:38 AM | 02/01/2019 | 9.820 | 10.320 |
| 14/07/2626 12:38 AM | 02/01/2019 | 9.820 | 10.320 |
| 14/07/2627 12:38 AM | 03/01/2019 | 9.730 | 10.230 |
| 14/07/2628 12:38 AM | 04/01/2019 | 9.620 | 10.120 |
| 14/07/2629 12:38 AM | 07/01/2019 | 9.370 | 9.870 |
| 14/07/2630 12:38 AM | 08/01/2019 | 9.540 | 10.040 |
| 14/07/2631 12:38 AM | 09/01/2019 | 9.690 | 10.190 |
| 14/07/2632 12:38 AM | 10/01/2019 | 9.640 | 10.140 |
| 14/07/2633 12:38 AM | 11/01/2019 | 9.630 | 10.130 |
| 14/07/2634 12:38 AM | 14/01/2019 | 9.640 | 10.140 |
| 14/07/2635 12:38 AM | 15/01/2019 | 9.620 | 10.120 |
| 14/07/2636 12:38 AM | 16/01/2019 | 9.560 | 10.060 |
| 14/07/2637 12:38 AM | 17/01/2019 | 9.570 | 10.070 |
| 14/07/2638 12:38 AM | 18/01/2019 | 9.610 | 10.110 |
| 14/07/2639 12:38 AM | 22/01/2019 | 9.660 | 10.160 |
| 14/07/2640 12:38 AM | 23/01/2019 | 9.720 | 10.220 |
| 14/07/2641 12:38 AM | 24/01/2019 | 9.860 | 10.360 |
| 14/07/2642 12:38 AM | 25/01/2019 | 9.720 | 10.220 |
| 14/07/2643 12:38 AM | 28/01/2019 | 9.750 | 10.250 |
| 14/07/2644 12:38 AM | 29/01/2019 | 9.720 | 10.220 |
| 14/07/2645 12:38 AM | 30/01/2019 | 9.680 | 10.180 |
| 14/07/2646 12:38 AM | 31/01/2019 | 9.730 | 10.230 |
| 14/07/2647 12:38 AM | 01/02/2019 | 9.940 | 10.440 |
| 14/07/2648 12:38 AM | 04/02/2019 | 9.960 | 10.460 |
| 14/07/2649 12:38 AM | 06/02/2019 | 9.990 | 10.490 |
| 14/07/2650 12:38 AM | 07/02/2019 | 10.000 | 10.500 |
| 14/07/2651 12:38 AM | 08/02/2019 | 9.950 | 10.450 |
| 14/07/2652 12:38 AM | 11/02/2019 | 9.980 | 10.480 |
| 14/07/2653 12:38 AM | 12/02/2019 | 10.010 | 10.510 |
| 14/07/2654 12:38 AM | 13/02/2019 | 9.990 | 10.490 |
| 14/07/2655 12:38 AM | 14/02/2019 | 10.170 | 10.670 |
| 14/07/2656 12:38 AM | 15/02/2019 | 10.090 | 10.590 |
| 14/07/2657 12:38 AM | 18/02/2019 | 10.060 | 10.560 |
| 14/07/2658 12:38 AM | 19/02/2019 | 10.150 | 10.650 |
| 14/07/2659 12:38 AM | 20/02/2019 | 10.150 | 10.650 |
| 14/07/2660 12:38 AM | 21/02/2019 | 10.160 | 10.660 |
| 14/07/2661 12:38 AM | 22/02/2019 | 10.170 | 10.670 |
| 14/07/2662 12:38 AM | 25/02/2019 | 10.200 | 10.700 |
| 14/07/2663 12:38 AM | 26/02/2019 | 10.240 | 10.740 |
| 14/07/2664 12:38 AM | 27/02/2019 | 10.190 | 10.690 |
| 14/07/2665 12:38 AM | 28/02/2019 | 10.010 | 10.510 |
| 14/07/2666 12:38 AM | 01/03/2019 | 10.010 | 10.510 |
| 14/07/2667 12:38 AM | 04/03/2019 | 10.060 | 10.560 |
| 14/07/2668 12:38 AM | 05/03/2019 | 9.960 | 10.460 |
| 14/07/2669 12:38 AM | 06/03/2019 | 10.240 | 10.740 |
| 14/07/2670 12:38 AM | 07/03/2019 | 10.220 | 10.720 |
| 14/07/2671 12:38 AM | 11/03/2019 | 10.110 | 10.610 |
| 14/07/2672 12:38 AM | 12/03/2019 | 10.190 | 10.690 |
| 14/07/2673 12:38 AM | 13/03/2019 | 10.170 | 10.670 |
| 14/07/2674 12:38 AM | 14/03/2019 | 10.420 | 10.920 |
| 14/07/2675 12:38 AM | 15/03/2019 | 10.130 | 10.630 |
| 14/07/2676 12:38 AM | 18/03/2019 | 10.250 | 10.750 |
| 14/07/2677 12:38 AM | 19/03/2019 | 10.550 | 11.050 |
| 14/07/2678 12:38 AM | 20/03/2019 | 10.480 | 10.980 |
| 14/07/2679 12:38 AM | 21/03/2019 | 10.160 | 10.660 |
| 14/07/2680 12:38 AM | 01/04/2019 | 10.010 | 10.510 |
| 14/07/2681 12:38 AM | 02/04/2019 | 10.070 | 10.570 |
| 14/07/2682 12:38 AM | 03/04/2019 | 9.810 | 10.310 |
| 14/07/2683 12:38 AM | 04/04/2019 | 10.180 | 10.680 |
| 14/07/2684 12:38 AM | 05/04/2019 | 10.280 | 10.780 |
| 14/07/2685 12:38 AM | 17/04/2019 | 10.580 | 11.080 |
| 14/07/2686 12:38 AM | 18/04/2019 | 10.640 | 11.140 |
| 14/07/2687 12:38 AM | 19/04/2019 | 10.580 | 11.080 |
| 14/07/2688 12:38 AM | 22/04/2019 | 10.300 | 10.800 |
| 14/07/2689 12:38 AM | 23/04/2019 | 10.170 | 10.670 |
| 14/07/2690 12:38 AM | 24/04/2019 | 10.250 | 10.750 |
| 14/07/2691 12:38 AM | 25/04/2019 | 10.800 | 11.300 |
| 14/07/2692 12:38 AM | 02/05/2019 | 10.380 | 10.880 |
| 14/07/2693 12:38 AM | 03/05/2019 | 10.390 | 10.890 |
| 14/07/2694 12:38 AM | 06/05/2019 | 10.450 | 10.950 |
| 14/07/2695 12:38 AM | 08/05/2019 | 10.810 | 11.310 |
| 14/07/2696 12:38 AM | 09/05/2019 | 10.260 | 10.760 |
| 14/07/2697 12:38 AM | 13/05/2019 | 10.100 | 10.600 |
| 14/07/2698 12:38 AM | 14/05/2019 | 10.230 | 10.730 |
| 14/07/2699 12:38 AM | 16/05/2019 | 10.410 | 10.910 |
| 14/07/2700 12:38 AM | 16/05/2019 | 10.410 | 10.910 |
| 14/07/2701 12:38 AM | 17/05/2019 | 9.930 | 10.430 |
| 14/07/2702 12:38 AM | 20/05/2019 | 10.300 | 10.800 |
| 14/07/2703 12:38 AM | 21/05/2019 | 11.710 | 12.210 |
| 14/07/2704 12:38 AM | 22/05/2019 | 11.190 | 11.690 |
| 14/07/2705 12:38 AM | 23/05/2019 | 12.180 | 12.680 |
| 14/07/2706 12:38 AM | 24/05/2019 | 12.280 | 12.780 |
| 14/07/2707 12:38 AM | 27/05/2019 | 11.340 | 11.840 |
| 14/07/2708 12:38 AM | 28/05/2019 | 11.910 | 12.410 |
| 14/07/2709 12:38 AM | 29/05/2019 | 12.160 | 12.660 |
| 14/07/2710 12:38 AM | 30/05/2019 | 12.190 | 12.690 |
| 14/07/2711 12:38 AM | 31/05/2019 | 12.110 | 12.610 |
| 14/07/2712 12:38 AM | 03/06/2019 | 12.190 | 12.690 |
| 14/07/2713 12:38 AM | 10/06/2019 | 12.190 | 12.690 |
| 14/07/2714 12:38 AM | 11/06/2019 | 12.260 | 12.760 |
| 14/07/2715 12:38 AM | 12/06/2019 | 12.280 | 12.780 |
| 14/07/2716 12:38 AM | 13/06/2019 | 12.240 | 12.740 |
| 14/07/2717 12:38 AM | 14/06/2019 | 12.200 | 12.700 |
| 14/07/2718 12:38 AM | 17/06/2019 | 12.250 | 12.750 |
| 14/07/2719 12:38 AM | 18/06/2019 | 12.240 | 12.740 |
| 14/07/2720 12:38 AM | 19/06/2019 | 12.220 | 12.720 |
| 14/07/2721 12:38 AM | 20/06/2019 | 12.290 | 12.790 |
| 14/07/2722 12:38 AM | 21/06/2019 | 12.200 | 12.700 |
| 14/07/2723 12:38 AM | 24/06/2019 | 12.300 | 12.800 |
| 14/07/2724 12:38 AM | 25/06/2019 | 12.210 | 12.710 |
| 14/07/2725 12:38 AM | 26/06/2019 | 11.880 | 12.380 |
| 14/07/2726 12:38 AM | 28/06/2019 | 12.210 | 12.710 |
| 14/07/2727 12:38 AM | 02/07/2019 | 11.800 | 12.300 |
| 14/07/2728 12:38 AM | 02/07/2019 | 11.800 | 12.300 |
| 14/07/2729 12:38 AM | 03/07/2019 | 11.910 | 12.410 |
| 14/07/2730 12:38 AM | 04/07/2019 | 11.250 | 11.750 |
| 14/07/2731 12:38 AM | 05/07/2019 | 11.930 | 12.430 |
| 14/07/2732 12:38 AM | 08/07/2019 | 12.220 | 12.720 |
| 14/07/2733 12:38 AM | 09/07/2019 | 12.290 | 12.790 |
| 14/07/2734 12:38 AM | 10/07/2019 | 12.280 | 12.780 |
| 14/07/2735 12:38 AM | 11/07/2019 | 12.250 | 12.750 |
| 14/07/2736 12:38 AM | 12/07/2019 | 12.120 | 12.620 |
| 14/07/2737 12:38 AM | 15/07/2019 | 11.890 | 12.390 |
| 14/07/2738 12:38 AM | 16/07/2019 | 11.860 | 12.360 |
| 14/07/2739 12:38 AM | 17/07/2019 | 11.930 | 12.430 |
| 14/07/2740 12:38 AM | 18/07/2019 | 13.160 | 13.660 |
| 14/07/2741 12:38 AM | 19/07/2019 | 13.100 | 13.600 |
| 14/07/2742 12:38 AM | 22/07/2019 | 13.190 | 13.690 |
| 14/07/2743 12:38 AM | 23/07/2019 | 13.080 | 13.580 |
| 14/07/2744 12:38 AM | 24/07/2019 | 11.790 | 12.290 |
| 14/07/2745 12:38 AM | 25/07/2019 | 13.180 | 13.680 |
| 14/07/2746 12:38 AM | 26/07/2019 | 13.120 | 13.680 |
| 14/07/2747 12:38 AM | 29/07/2019 | 13.150 | 13.650 |
| 14/07/2748 12:38 AM | 30/07/2019 | 13.210 | 13.710 |
| 14/07/2749 12:38 AM | 31/07/2019 | 13.200 | 13.700 |
| 14/07/2750 12:38 AM | 01/08/2019 | 13.150 | 13.650 |
| 14/07/2751 12:38 AM | 02/08/2019 | 13.230 | 13.730 |
| 14/07/2752 12:38 AM | 05/08/2019 | 13.280 | 13.780 |
| 14/07/2753 12:38 AM | 06/08/2019 | 13.250 | 13.750 |
| 14/07/2754 12:38 AM | 07/08/2019 | 13.270 | 13.770 |
| 14/07/2755 12:38 AM | 09/08/2019 | 13.260 | 13.760 |
| 14/07/2756 12:38 AM | 16/08/2019 | 13.210 | 13.710 |
| 14/07/2757 12:38 AM | 19/08/2019 | 13.060 | 13.560 |
| 14/07/2758 12:38 AM | 21/08/2019 | 12.690 | 13.190 |
| 14/07/2759 12:38 AM | 22/08/2019 | 13.390 | 13.890 |
| 14/07/2760 12:38 AM | 23/08/2019 | 13.070 | 13.570 |
| 14/07/2761 12:38 AM | 26/08/2019 | 12.500 | 13.000 |
| 14/07/2762 12:38 AM | 27/08/2019 | 12.390 | 13.000 |
| 14/07/2763 12:38 AM | 28/08/2019 | 12.480 | 12.980 |
| 14/07/2764 12:38 AM | 29/08/2019 | 13.230 | 13.730 |
| 14/07/2765 12:38 AM | 30/08/2019 | 12.990 | 13.490 |
| 14/07/2766 12:38 AM | 02/09/2019 | 13.080 | 13.580 |
| 14/07/2767 12:38 AM | 03/09/2019 | 12.930 | 13.430 |
| 14/07/2768 12:38 AM | 04/09/2019 | 12.190 | 12.690 |
| 14/07/2769 12:38 AM | 05/09/2019 | 11.900 | 12.400 |
| 14/07/2770 12:38 AM | 06/09/2019 | 12.790 | 13.290 |
| 14/07/2771 12:38 AM | 11/09/2019 | 13.210 | 13.710 |
| 14/07/2772 12:38 AM | 12/09/2019 | 13.090 | 13.590 |
| 14/07/2773 12:38 AM | 13/09/2019 | 13.100 | 13.600 |
| 14/07/2774 12:38 AM | 16/09/2019 | 13.070 | 13.570 |
| 14/07/2775 12:38 AM | 17/09/2019 | 13.210 | 13.710 |
| 14/07/2776 12:38 AM | 18/09/2019 | 13.190 | 13.690 |
| 14/07/2777 12:38 AM | 19/09/2019 | 13.160 | 13.660 |
| 14/07/2778 12:38 AM | 20/09/2019 | 13.120 | 13.620 |
| 14/07/2779 12:38 AM | 23/09/2019 | 13.220 | 13.720 |
| 14/07/2780 12:38 AM | 24/09/2019 | 13.180 | 13.680 |
| 14/07/2781 12:38 AM | 25/09/2019 | 13.160 | 13.660 |
| 14/07/2782 12:38 AM | 26/09/2019 | 13.140 | 13.640 |
| 14/07/2783 12:38 AM | 27/09/2019 | 13.170 | 13.670 |
| 14/07/2784 12:38 AM | 30/09/2019 | 13.210 | 13.710 |
| 14/07/2785 12:38 AM | 01/10/2019 | 13.130 | 13.630 |
| 14/07/2786 12:38 AM | 02/10/2019 | 12.900 | 13.400 |
| 14/07/2787 12:38 AM | 03/10/2019 | 12.820 | 13.320 |
| 14/07/2788 12:38 AM | 04/10/2019 | 13.060 | 13.560 |
| 14/07/2789 12:38 AM | 07/10/2019 | 13.110 | 13.610 |
| 14/07/2790 12:38 AM | 08/10/2019 | 13.170 | 13.670 |
| 14/07/2791 12:38 AM | 09/10/2019 | 13.200 | 13.700 |
| 14/07/2792 12:38 AM | 10/10/2019 | 12.840 | 13.340 |
| 14/07/2793 12:38 AM | 11/10/2019 | 13.090 | 13.590 |
| 14/07/2794 12:38 AM | 14/10/2019 | 13.050 | 13.550 |
| 14/07/2795 12:38 AM | 15/10/2019 | 13.050 | 13.550 |
| 14/07/2796 12:38 AM | 16/10/2019 | 13.070 | 13.570 |
| 14/07/2797 12:38 AM | 17/10/2019 | 13.020 | 13.520 |
| 14/07/2798 12:38 AM | 18/10/2019 | 13.070 | 13.570 |
| 14/07/2799 12:38 AM | 21/10/2019 | 12.960 | 13.460 |
| 14/07/2800 12:38 AM | 22/10/2019 | 12.940 | 13.440 |
| 14/07/2801 12:38 AM | 23/10/2019 | 12.760 | 13.260 |
| 14/07/2802 12:38 AM | 24/10/2019 | 12.290 | 12.790 |
| 14/07/2803 12:38 AM | 25/10/2019 | 12.990 | 13.490 |
| 14/07/2804 12:38 AM | 28/10/2019 | 12.570 | 13.070 |
| 14/07/2805 12:38 AM | 01/11/2019 | 12.990 | 13.490 |
| 14/07/2806 12:38 AM | 04/11/2019 | 13.150 | 13.650 |
| 14/07/2807 12:38 AM | 05/11/2019 | 13.240 | 13.740 |
| 14/07/2808 12:38 AM | 06/11/2019 | 13.230 | 13.730 |
| 14/07/2809 12:38 AM | 07/11/2019 | 12.860 | 13.360 |
| 14/07/2810 12:38 AM | 08/11/2019 | 13.050 | 13.550 |
| 14/07/2811 12:38 AM | 11/11/2019 | 12.960 | 13.460 |
| 14/07/2812 12:38 AM | 12/11/2019 | 12.960 | 13.460 |
| 14/07/2813 12:38 AM | 13/11/2019 | 12.980 | 13.480 |
| 14/07/2814 12:38 AM | 14/11/2019 | 13.120 | 13.620 |
| 14/07/2815 12:38 AM | 15/11/2019 | 13.090 | 13.590 |
| 14/07/2816 12:38 AM | 18/11/2019 | 13.240 | 13.740 |
| 14/07/2818 12:38 AM | 19/11/2019 | 13.250 | 13.750 |
| 14/07/2817 12:38 AM | 20/11/2019 | 13.210 | 13.710 |
| 14/07/2819 12:38 AM | 21/11/2019 | 13.160 | 13.660 |
| 14/07/2820 12:38 AM | 25/11/2019 | 13.140 | 13.640 |
| 14/07/2821 12:38 AM | 26/11/2019 | 13.180 | 13.680 |
| 14/07/2822 12:38 AM | 27/11/2019 | 13.070 | 13.570 |
| 14/07/2823 12:38 AM | 28/11/2019 | 13.040 | 13.540 |
| 14/07/2824 12:38 AM | 29/11/2019 | 13.180 | 13.680 |
| 14/07/2825 12:38 AM | 02/12/2019 | 13.080 | 13.580 |
| 14/07/2826 12:38 AM | 03/12/2019 | 12.890 | 13.390 |
| 14/07/2827 12:38 AM | 04/12/2019 | 13.080 | 13.580 |
| 14/07/2828 12:38 AM | 05/12/2019 | 13.140 | 13.640 |
| 14/07/2829 12:38 AM | 06/12/2019 | 13.100 | 13.600 |
| 14/07/2830 12:38 AM | 10/12/2019 | 12.860 | 13.360 |
| 14/07/2831 12:38 AM | 11/12/2019 | 12.420 | 12.920 |
| 14/07/2832 12:38 AM | 12/12/2019 | 13.180 | 13.680 |
| 14/07/2833 12:38 AM | 13/12/2019 | 13.130 | 13.630 |
| 14/07/2834 12:38 AM | 16/12/2019 | 13.030 | 13.530 |
| 14/07/2835 12:38 AM | 17/12/2019 | 13.130 | 13.630 |
| 14/07/2836 12:38 AM | 18/12/2019 | 13.150 | 13.650 |
| 14/07/2837 12:38 AM | 19/12/2019 | 13.180 | 13.680 |
| 14/07/2838 12:38 AM | 20/12/2019 | 13.140 | 13.640 |
| 14/07/2839 12:38 AM | 23/12/2019 | 13.090 | 13.590 |
| 14/07/2840 12:38 AM | 24/12/2019 | 13.220 | 13.720 |
| 14/07/2841 12:38 AM | 26/12/2019 | 13.150 | 13.650 |
| 14/07/2842 12:38 AM | 26/12/2019 | 13.150 | 13.650 |
| 14/07/2843 12:38 AM | 27/12/2019 | 13.190 | 13.690 |
| 14/07/2844 12:38 AM | 30/12/2019 | 13.040 | 13.540 |
| 14/07/2845 12:38 AM | 31/12/2019 | 12.950 | 13.450 |
| 14/07/2846 12:38 AM | 02/01/2020 | 12.940 | 13.440 |
| 14/07/2847 12:38 AM | 03/01/2020 | 13.050 | 13.550 |
| 14/07/2848 12:38 AM | 06/01/2020 | 12.830 | 13.330 |
| 14/07/2849 12:38 AM | 07/01/2020 | 13.060 | 13.560 |
| 14/07/2850 12:38 AM | 08/01/2020 | 13.010 | 13.510 |
| 14/07/2851 12:38 AM | 09/01/2020 | 13.140 | 13.640 |
| 14/07/2852 12:38 AM | 10/01/2020 | 13.060 | 13.560 |
| 14/07/2853 12:38 AM | 13/01/2020 | 12.940 | 13.440 |
| 14/07/2854 12:38 AM | 14/01/2020 | 12.960 | 13.460 |
| 14/07/2855 12:38 AM | 15/01/2020 | 12.960 | 13.460 |
| 14/07/2856 12:38 AM | 16/01/2020 | 12.810 | 13.310 |
| 14/07/2857 12:38 AM | 17/01/2020 | 13.010 | 13.510 |
| 14/07/2858 12:38 AM | 20/01/2020 | 13.200 | 13.700 |
| 14/07/2859 12:38 AM | 21/01/2020 | 13.090 | 13.590 |
| 14/07/2860 12:38 AM | 22/01/2020 | 12.930 | 13.430 |
| 14/07/2861 12:38 AM | 23/01/2020 | 12.900 | 13.400 |
| 14/07/2862 12:38 AM | 24/01/2020 | 13.070 | 13.570 |
| 14/07/2863 12:38 AM | 28/01/2020 | 13.050 | 13.550 |
| 14/07/2864 12:38 AM | 04/02/2020 | 13.090 | 13.590 |
| 14/07/2865 12:38 AM | 06/02/2020 | 13.090 | 13.590 |
| 14/07/2866 12:38 AM | 06/02/2020 | 13.090 | 13.590 |
| 14/07/2867 12:38 AM | 07/02/2020 | 13.050 | 13.550 |
| 14/07/2868 12:38 AM | 10/02/2020 | 13.010 | 13.510 |
| 14/07/2869 12:38 AM | 13/02/2020 | 13.030 | 13.530 |
| 14/07/2870 12:38 AM | 13/02/2020 | 13.030 | 13.530 |
| 14/07/2871 12:38 AM | 14/02/2020 | 12.970 | 13.470 |
| 14/07/2872 12:38 AM | 17/02/2020 | 12.970 | 13.470 |
| 14/07/2873 12:38 AM | 18/02/2020 | 12.980 | 13.480 |
| 14/07/2874 12:38 AM | 19/02/2020 | 13.170 | 13.670 |
| 14/07/2875 12:38 AM | 20/02/2020 | 13.070 | 13.570 |
| 14/07/2876 12:38 AM | 21/02/2020 | 13.060 | 13.560 |
| 14/07/2877 12:38 AM | 24/02/2020 | 13.010 | 13.510 |
| 14/07/2878 12:38 AM | 25/02/2020 | 13.040 | 13.540 |
| 14/07/2879 12:38 AM | 26/02/2020 | 12.930 | 13.430 |
| 14/07/2880 12:38 AM | 27/02/2020 | 13.220 | 13.720 |
| 14/07/2881 12:38 AM | 28/02/2020 | 13.130 | 13.630 |
| 14/07/2882 12:38 AM | 02/03/2020 | 13.220 | 13.720 |
| 14/07/2883 12:38 AM | 03/03/2020 | 13.120 | 13.620 |
| 14/07/2884 12:38 AM | 04/03/2020 | 13.210 | 13.710 |
| 14/07/2885 12:38 AM | 05/03/2020 | 13.010 | 13.510 |
| 14/07/2886 12:38 AM | 06/03/2020 | 13.000 | 13.500 |
| 14/07/2887 12:38 AM | 09/03/2020 | 12.830 | 13.330 |
| 14/07/2888 12:38 AM | 10/03/2020 | 12.880 | 13.380 |
| 14/07/2889 12:38 AM | 11/03/2020 | 12.890 | 13.390 |
| 14/07/2890 12:38 AM | 12/03/2020 | 12.990 | 13.490 |
| 14/07/2891 12:38 AM | 13/03/2020 | 13.040 | 13.540 |
| 14/07/2892 12:38 AM | 16/03/2020 | 12.590 | 13.090 |
| 14/07/2893 12:38 AM | 17/03/2020 | 12.490 | 12.990 |
| 14/07/2894 12:38 AM | 18/03/2020 | 12.410 | 12.910 |
| 14/07/2895 12:38 AM | 19/03/2020 | 12.450 | 12.950 |
| 14/07/2896 12:38 AM | 20/03/2020 | 12.370 | 12.870 |
| 14/07/2897 12:38 AM | 31/03/2020 | 10.600 | 11.100 |
| 14/07/2898 12:38 AM | 01/04/2020 | 10.370 | 10.870 |
| 14/07/2899 12:38 AM | 02/04/2020 | 10.610 | 11.110 |
| 14/07/2900 12:38 AM | 03/04/2020 | 10.670 | 11.170 |
| 14/07/2901 12:38 AM | 06/04/2020 | 10.840 | 11.340 |
| 14/07/2902 12:38 AM | 07/04/2020 | 10.740 | 11.240 |
| 14/07/2903 12:38 AM | 08/04/2020 | 10.840 | 11.340 |
| 14/07/2904 12:38 AM | 09/04/2020 | 10.800 | 11.300 |
| 14/07/2905 12:38 AM | 10/04/2020 | 10.770 | 11.270 |
| 14/07/2906 12:38 AM | 13/04/2020 | 10.870 | 11.370 |
| 14/07/2907 12:38 AM | 14/04/2020 | 10.810 | 11.310 |
| 14/07/2908 12:38 AM | 15/04/2020 | 10.770 | 11.270 |
| 14/07/2909 12:38 AM | 16/04/2020 | 10.780 | 11.280 |
| 14/07/2910 12:38 AM | 17/04/2020 | 8.820 | 9.320 |
| 14/07/2911 12:38 AM | 20/04/2020 | 8.800 | 9.300 |
| 14/07/2912 12:38 AM | 21/04/2020 | 8.760 | 9.260 |
| 14/07/2913 12:38 AM | 22/04/2020 | 8.780 | 9.280 |
| 14/07/2914 12:38 AM | 23/04/2020 | 8.740 | 9.240 |
| 14/07/2915 12:38 AM | 24/04/2020 | 8.440 | 8.940 |
| 14/07/2916 12:38 AM | 28/04/2020 | 8.750 | 9.250 |
| 14/07/2917 12:38 AM | 28/04/2020 | 8.750 | 9.250 |
| 14/07/2918 12:38 AM | 29/04/2020 | 8.590 | 9.090 |
| 14/07/2919 12:38 AM | 30/04/2020 | 8.560 | 9.060 |
| 14/07/2920 12:38 AM | 04/05/2020 | 8.730 | 9.230 |
| 14/07/2921 12:38 AM | 05/05/2020 | 8.820 | 9.320 |
| 14/07/2922 12:38 AM | 06/05/2020 | 8.810 | 9.310 |
| 14/07/2923 12:38 AM | 07/05/2020 | 8.910 | 9.410 |
| 14/07/2924 12:38 AM | 08/05/2020 | 8.790 | 9.290 |
| 14/07/2925 12:38 AM | 11/05/2020 | 8.820 | 9.320 |
| 14/07/2926 12:38 AM | 12/05/2020 | 8.790 | 9.290 |
| 14/07/2927 12:38 AM | 13/05/2020 | 8.760 | 9.260 |
| 14/07/2928 12:38 AM | 14/05/2020 | 8.670 | 9.170 |
| 14/07/2929 12:38 AM | 18/05/2020 | 7.840 | 8.340 |
| 14/07/2930 12:38 AM | 19/05/2020 | 8.070 | 8.570 |
| 14/07/2931 12:38 AM | 21/05/2020 | 7.950 | 8.450 |
| 14/07/2932 12:38 AM | 29/05/2020 | 7.930 | 8.430 |
| 14/07/2933 12:38 AM | 01/06/2020 | 8.010 | 8.510 |
| 14/07/2934 12:38 AM | 02/06/2020 | 7.940 | 8.440 |
| 14/07/2935 12:38 AM | 03/06/2020 | 7.910 | 8.410 |
| 14/07/2936 12:38 AM | 04/06/2020 | 7.880 | 8.380 |
| 14/07/2937 12:38 AM | 05/06/2020 | 7.840 | 8.340 |
| 14/07/2938 12:38 AM | 08/06/2020 | 7.830 | 8.330 |
| 14/07/2939 12:38 AM | 09/06/2020 | 7.910 | 8.410 |
| 14/07/2940 12:38 AM | 10/06/2020 | 7.910 | 8.410 |
| 14/07/2941 12:38 AM | 11/06/2020 | 7.860 | 8.360 |
| 14/07/2942 12:38 AM | 12/06/2020 | 7.900 | 8.400 |
| 14/07/2943 12:38 AM | 15/06/2020 | 7.930 | 8.430 |
| 14/07/2944 12:38 AM | 16/06/2020 | 8.000 | 8.500 |
| 14/07/2945 12:38 AM | 17/06/2020 | 8.000 | 8.500 |
| 14/07/2946 12:38 AM | 18/06/2020 | 7.870 | 8.370 |
| 14/07/2947 12:38 AM | 19/06/2020 | 7.910 | 8.410 |
| 14/07/2948 12:38 AM | 22/06/2020 | 7.860 | 8.360 |
| 14/07/2949 12:38 AM | 23/06/2020 | 7.310 | 7.810 |
| 14/07/2950 12:38 AM | 24/06/2020 | 7.140 | 7.640 |
| 14/07/2951 12:38 AM | 25/06/2020 | 7.510 | 8.010 |
| 14/07/2952 12:38 AM | 26/06/2020 | 6.860 | 7.360 |
| 14/07/2953 12:38 AM | 29/06/2020 | 7.090 | 7.590 |
| 14/07/2954 12:38 AM | 30/06/2020 | 7.230 | 7.730 |
| 14/07/2955 12:38 AM | 02/07/2020 | 6.640 | 7.140 |
| 14/07/2956 12:38 AM | 03/07/2020 | 6.760 | 7.260 |
| 14/07/2957 12:38 AM | 06/07/2020 | 7.130 | 7.630 |
| 14/07/2958 12:38 AM | 07/07/2020 | 7.040 | 7.540 |
| 14/07/2959 12:38 AM | 08/07/2020 | 6.600 | 7.100 |
| 14/07/2960 12:38 AM | 09/07/2020 | 6.690 | 7.190 |
| 14/07/2961 12:38 AM | 10/07/2020 | 6.890 | 7.390 |
| 14/07/2962 12:38 AM | 15/07/2020 | 6.880 | 7.380 |
| 14/07/2963 12:38 AM | 20/07/2020 | 6.530 | 7.030 |
| 14/07/2964 12:38 AM | 21/07/2020 | 6.610 | 7.110 |
| 14/07/2965 12:38 AM | 22/07/2020 | 7.140 | 7.640 |
| 14/07/2966 12:38 AM | 23/07/2020 | 6.990 | 7.490 |
| 14/07/2967 12:38 AM | 24/07/2020 | 6.840 | 7.340 |
| 14/07/2968 12:38 AM | 27/07/2020 | 6.770 | 7.270 |
| 14/07/2969 12:38 AM | 28/07/2020 | 6.860 | 7.360 |
| 14/07/2970 12:38 AM | 30/07/2020 | 6.890 | 7.390 |
| 14/07/2971 12:38 AM | 03/08/2020 | 6.850 | 7.350 |
| 14/07/2972 12:38 AM | 04/08/2020 | 6.680 | 7.180 |
| 14/07/2973 12:38 AM | 05/08/2020 | 6.640 | 7.140 |
| 14/07/2974 12:38 AM | 06/08/2020 | 6.790 | 7.290 |
| 14/07/2975 12:38 AM | 07/08/2020 | 6.910 | 7.410 |
| 14/07/2976 12:38 AM | 10/08/2020 | 6.890 | 7.390 |
| 14/07/2977 12:38 AM | 11/08/2020 | 6.850 | 7.350 |
| 14/07/2978 12:38 AM | 12/08/2020 | 6.830 | 7.330 |
| 14/07/2979 12:38 AM | 17/08/2020 | 6.840 | 7.340 |
| 14/07/2980 12:38 AM | 18/08/2020 | 6.680 | 7.180 |
| 14/07/2981 12:38 AM | 19/08/2020 | 6.250 | 6.750 |
| 14/07/2982 12:38 AM | 20/08/2020 | 6.730 | 7.230 |
| 14/07/2983 12:38 AM | 21/08/2020 | 6.920 | 7.420 |
| 14/07/2984 12:38 AM | 02/09/2020 | 6.980 | 7.480 |
| 14/07/2985 12:38 AM | 03/09/2020 | 6.920 | 7.420 |
| 14/07/2986 12:38 AM | 04/09/2020 | 6.890 | 7.390 |
| 14/07/2987 12:38 AM | 07/09/2020 | 6.810 | 7.310 |
| 14/07/2988 12:38 AM | 08/09/2020 | 6.840 | 7.340 |
| 14/07/2989 12:38 AM | 10/09/2020 | 6.810 | 7.310 |
| 14/07/2990 12:38 AM | 11/09/2020 | 6.880 | 7.380 |
| 14/07/2991 12:38 AM | 14/09/2020 | 6.650 | 7.150 |
| 14/07/2992 12:38 AM | 15/09/2020 | 6.050 | 6.550 |
| 14/07/2993 12:38 AM | 16/09/2020 | 6.000 | 6.500 |
| 14/07/2995 12:38 AM | 17/09/2020 | 6.510 | 7.010 |
| 14/07/2996 12:38 AM | 18/09/2020 | 6.820 | 7.320 |
| 14/07/2997 12:38 AM | 21/09/2020 | 6.570 | 7.070 |
| 14/07/2998 12:38 AM | 22/09/2020 | 6.550 | 7.050 |
| 14/07/2999 12:38 AM | 23/09/2020 | 6.530 | 7.030 |
| 14/07/3000 12:38 AM | 24/09/2020 | 6.950 | 7.450 |
| 14/07/3001 12:38 AM | 25/09/2020 | 6.910 | 7.410 |
| 14/07/3002 12:38 AM | 28/09/2020 | 7.300 | 7.800 |
| 14/07/3003 12:38 AM | 29/09/2020 | 7.000 | 7.500 |
| 14/07/3004 12:38 AM | 30/09/2020 | 7.040 | 7.540 |
| 14/07/3005 12:38 AM | 01/10/2020 | 6.970 | 7.470 |
| 14/07/3006 12:38 AM | 02/10/2020 | 6.900 | 7.400 |
| 14/07/3007 12:38 AM | 05/10/2020 | 6.810 | 7.310 |
| 14/07/3008 12:38 AM | 06/10/2020 | 6.760 | 7.260 |
| 14/07/3009 12:38 AM | 07/10/2020 | 6.790 | 7.290 |
| 14/07/3010 12:38 AM | 08/10/2020 | 6.780 | 7.280 |
| 14/07/2994 12:38 AM | 09/10/2020 | 6.820 | 7.320 |
| 14/07/3011 12:38 AM | 12/10/2020 | 6.340 | 6.840 |
| 14/07/3012 12:38 AM | 13/10/2020 | 6.170 | 6.670 |
| 14/07/3013 12:38 AM | 14/10/2020 | 6.140 | 6.640 |
| 14/07/3014 12:38 AM | 15/10/2020 | 6.580 | 7.080 |
| 14/07/3015 12:38 AM | 19/10/2020 | 6.840 | 7.340 |
| 14/07/3016 12:38 AM | 20/10/2020 | 6.860 | 7.360 |
| 14/07/3017 12:38 AM | 21/10/2020 | 6.840 | 7.340 |
| 14/07/3018 12:38 AM | 22/10/2020 | 6.860 | 7.360 |
| 14/07/3019 12:38 AM | 23/10/2020 | 6.890 | 7.390 |
| 14/07/3020 12:38 AM | 26/10/2020 | 6.970 | 7.470 |
| 14/07/3021 12:38 AM | 27/10/2020 | 7.010 | 7.510 |
| 14/07/3022 12:38 AM | 28/10/2020 | 7.160 | 7.660 |
| 14/07/3023 12:38 AM | 29/10/2020 | 7.130 | 7.630 |
| 14/07/3024 12:38 AM | 02/11/2020 | 6.920 | 7.420 |
| 14/07/3025 12:38 AM | 04/11/2020 | 6.370 | 6.870 |
| 14/07/3026 12:38 AM | 05/11/2020 | 7.090 | 7.590 |
| 14/07/3027 12:38 AM | 06/11/2020 | 6.920 | 7.420 |
| 14/07/3028 12:38 AM | 09/11/2020 | 6.270 | 6.770 |
| 14/07/3029 12:38 AM | 10/11/2020 | 6.700 | 7.200 |
| 14/07/3030 12:38 AM | 11/11/2020 | 6.820 | 7.320 |
| 14/07/3031 12:38 AM | 12/11/2020 | 6.650 | 7.150 |
| 14/07/3032 12:38 AM | 13/11/2020 | 6.830 | 7.330 |
| 14/07/3033 12:38 AM | 16/11/2020 | 7.220 | 7.720 |
| 14/07/3034 12:38 AM | 17/11/2020 | 6.940 | 7.440 |
| 14/07/3035 12:38 AM | 18/11/2020 | 7.070 | 7.570 |
| 14/07/3036 12:38 AM | 19/11/2020 | 6.920 | 7.420 |
| 14/07/3037 12:38 AM | 20/11/2020 | 6.900 | 7.400 |
| 14/07/3038 12:38 AM | 23/11/2020 | 7.040 | 7.540 |
| 14/07/3039 12:38 AM | 25/11/2020 | 6.780 | 7.280 |
| 14/07/3040 12:38 AM | 26/11/2020 | 6.770 | 7.270 |
| 14/07/3041 12:38 AM | 27/11/2020 | 6.860 | 7.360 |
| 14/07/3042 12:38 AM | 30/11/2020 | 6.790 | 7.290 |
| 14/07/3043 12:38 AM | 01/12/2020 | 6.790 | 7.290 |
| 14/07/3044 12:38 AM | 02/12/2020 | 6.550 | 7.050 |
| 14/07/3047 12:38 AM | 03/12/2020 | 6.680 | 7.180 |
| 14/07/3045 12:38 AM | 04/12/2020 | 6.810 | 7.310 |
| 14/07/3046 12:38 AM | 07/12/2020 | 6.750 | 7.250 |
| 14/07/3048 12:38 AM | 09/12/2020 | 7.210 | 7.710 |
| 14/07/3049 12:38 AM | 10/12/2020 | 6.940 | 7.440 |
| 14/07/3050 12:38 AM | 11/12/2020 | 6.910 | 7.410 |
| 14/07/3051 12:38 AM | 14/12/2020 | 6.790 | 7.290 |
| 14/07/3052 12:38 AM | 15/12/2020 | 6.910 | 7.410 |
| 14/07/3053 12:38 AM | 16/12/2020 | 7.180 | 7.680 |
| 14/07/3054 12:38 AM | 17/12/2020 | 6.930 | 7.430 |
| 14/07/3055 12:38 AM | 18/12/2020 | 6.880 | 7.380 |
| 14/07/3056 12:38 AM | 21/12/2020 | 7.060 | 7.560 |
| 14/07/3057 12:38 AM | 22/12/2020 | 7.120 | 7.620 |
| 14/07/3058 12:38 AM | 23/12/2020 | 7.090 | 7.590 |
| 14/07/3059 12:38 AM | 28/12/2020 | 6.950 | 7.450 |
| 14/07/3060 12:38 AM | 30/12/2020 | 6.740 | 7.240 |
| 14/07/3061 12:38 AM | 31/12/2020 | 6.550 | 7.050 |
| 14/07/3062 12:38 AM | 04/01/2021 | 6.810 | 7.310 |
| 14/07/3063 12:38 AM | 05/01/2021 | 6.960 | 7.460 |
| 14/07/3064 12:38 AM | 06/01/2021 | 7.250 | 7.750 |
| 14/07/3065 12:38 AM | 07/01/2021 | 7.010 | 7.510 |
| 14/07/3066 12:38 AM | 08/01/2021 | 6.910 | 7.410 |
| 14/07/3067 12:38 AM | 11/01/2021 | 6.940 | 7.440 |
| 14/07/3068 12:38 AM | 12/01/2021 | 6.990 | 7.490 |
| 14/07/3069 12:38 AM | 13/01/2021 | 6.990 | 7.490 |
| 14/07/3070 12:38 AM | 14/01/2021 | 6.920 | 7.420 |
| 14/07/3071 12:38 AM | 15/01/2021 | 6.900 | 7.400 |
| 14/07/3072 12:38 AM | 18/01/2021 | 6.910 | 7.410 |
| 14/07/3073 12:38 AM | 20/01/2021 | 6.850 | 7.350 |
| 14/07/3074 12:38 AM | 22/01/2021 | 6.860 | 7.360 |
| 14/07/3075 12:38 AM | 25/01/2021 | 6.890 | 7.390 |
| 14/07/3076 12:38 AM | 26/01/2021 | 6.920 | 7.420 |
| 14/07/3077 12:38 AM | 27/01/2021 | 6.910 | 7.410 |
| 14/07/3078 12:38 AM | 28/01/2021 | 6.910 | 7.410 |
| 14/07/3079 12:38 AM | 01/02/2021 | 6.680 | 7.180 |
| 14/07/3080 12:38 AM | 02/02/2021 | 6.220 | 6.720 |
| 14/07/3081 12:38 AM | 03/02/2021 | 6.110 | 6.610 |
| 14/07/3082 12:38 AM | 04/02/2021 | 6.600 | 7.100 |
| 14/07/3083 12:38 AM | 08/02/2021 | 6.860 | 7.360 |
| 14/07/3084 12:38 AM | 09/02/2021 | 6.860 | 7.360 |
| 14/07/3085 12:38 AM | 10/02/2021 | 6.920 | 7.420 |
| 14/07/3086 12:38 AM | 11/02/2021 | 7.190 | 7.690 |
| 14/07/3087 12:38 AM | 12/02/2021 | 6.960 | 7.460 |
| 14/07/3088 12:38 AM | 15/02/2021 | 6.760 | 7.260 |
| 14/07/3089 12:38 AM | 16/02/2021 | 6.740 | 7.240 |
| 14/07/3090 12:38 AM | 19/02/2021 | 6.810 | 7.310 |
| 14/07/3091 12:38 AM | 24/02/2021 | 6.870 | 7.370 |
| 14/07/3092 12:38 AM | 25/02/2021 | 6.860 | 7.360 |
| 14/07/3093 12:38 AM | 26/02/2021 | 6.850 | 7.350 |
| 14/07/3094 12:38 AM | 01/03/2021 | 6.530 | 7.030 |
| 14/07/3095 12:38 AM | 02/03/2021 | 6.290 | 6.790 |
| 14/07/3096 12:38 AM | 05/03/2021 | 6.840 | 7.340 |
| 14/07/3097 12:38 AM | 08/03/2021 | 6.880 | 7.380 |
| 14/07/3098 12:38 AM | 09/03/2021 | 6.880 | 7.380 |
| 14/07/3099 12:38 AM | 10/03/2021 | 6.910 | 7.410 |
| 14/07/3100 12:38 AM | 11/03/2021 | 6.940 | 7.440 |
| 14/07/3101 12:38 AM | 12/03/2021 | 6.920 | 7.420 |
| 14/07/3102 12:38 AM | 15/03/2021 | 6.890 | 7.390 |
| 14/07/3103 12:38 AM | 16/03/2021 | 7.070 | 7.570 |
| 14/07/3104 12:38 AM | 17/03/2021 | 7.080 | 7.580 |
| 14/07/3105 12:38 AM | 18/03/2021 | 6.940 | 7.440 |
| 14/07/3106 12:38 AM | 24/03/2021 | 6.730 | 7.230 |
| 14/07/3107 12:38 AM | 25/03/2021 | 6.850 | 7.350 |
| 14/07/3108 12:38 AM | 26/03/2021 | 6.830 | 7.330 |
| 14/07/3109 12:38 AM | 29/03/2021 | 7.400 | 7.900 |
| 14/07/3110 12:38 AM | 31/03/2021 | 7.410 | 7.910 |
| 14/07/3111 12:38 AM | 01/04/2021 | 7.270 | 7.770 |
| 14/07/3112 12:38 AM | 02/04/2021 | 6.970 | 7.470 |
| 14/07/3113 12:38 AM | 05/04/2021 | 6.840 | 7.340 |
| 14/07/3114 12:38 AM | 06/04/2021 | 6.620 | 7.120 |
| 14/07/3115 12:38 AM | 07/04/2021 | 6.510 | 7.010 |
| 14/07/3116 12:38 AM | 08/04/2021 | 6.780 | 7.280 |
| 14/07/3117 12:38 AM | 09/04/2021 | 6.860 | 7.360 |
| 14/07/3118 12:38 AM | 13/04/2021 | 6.620 | 7.120 |
| 14/07/3119 12:38 AM | 21/04/2021 | 6.340 | 6.840 |
| 14/07/3120 12:38 AM | 21/04/2021 | 6.340 | 6.840 |
| 14/07/3121 12:38 AM | 22/04/2021 | 6.730 | 7.230 |
| 14/07/3122 12:38 AM | 23/04/2021 | 6.970 | 7.470 |
| 14/07/3123 12:38 AM | 26/04/2021 | 6.630 | 7.130 |
| 14/07/3124 12:38 AM | 27/04/2021 | 6.110 | 6.610 |
| 14/07/3125 12:38 AM | 28/04/2021 | 6.630 | 7.130 |
| 14/07/3126 12:38 AM | 29/04/2021 | 7.220 | 7.720 |
| 14/07/3127 12:38 AM | 30/04/2021 | 6.980 | 7.480 |
| 14/07/3128 12:38 AM | 03/05/2021 | 6.760 | 7.260 |
| 14/07/3129 12:38 AM | 04/05/2021 | 6.910 | 7.410 |
| 14/07/3130 12:38 AM | 05/05/2021 | 7.180 | 7.680 |
| 14/07/3131 12:38 AM | 06/05/2021 | 6.900 | 7.400 |
| 14/07/3132 12:38 AM | 07/05/2021 | 6.920 | 7.420 |
| 14/07/3133 12:38 AM | 17/05/2021 | 7.000 | 7.500 |
| 14/07/3134 12:38 AM | 18/05/2021 | 7.090 | 7.590 |
| 14/07/3135 12:38 AM | 19/05/2021 | 7.400 | 7.900 |
| 14/07/3136 12:38 AM | 20/05/2021 | 7.130 | 7.630 |
| 14/07/3137 12:38 AM | 25/05/2021 | 6.650 | 7.150 |
| 14/07/3138 12:38 AM | 26/05/2021 | 6.800 | 7.300 |
| 14/07/3139 12:38 AM | 27/05/2021 | 6.700 | 7.200 |
| 14/07/3140 12:38 AM | 28/05/2021 | 6.820 | 7.320 |
| 14/07/3141 12:38 AM | 31/05/2021 | 7.110 | 7.610 |
| 14/07/3142 12:38 AM | 01/06/2021 | 6.970 | 7.470 |
| 14/07/3143 12:38 AM | 02/06/2021 | 6.670 | 7.170 |
| 14/07/3144 12:38 AM | 03/06/2021 | 7.010 | 7.510 |
| 14/07/3145 12:38 AM | 04/06/2021 | 6.850 | 7.350 |
| 14/07/3146 12:38 AM | 07/06/2021 | 6.530 | 7.030 |
| 14/07/3147 12:38 AM | 10/06/2021 | 6.780 | 7.280 |
| 14/07/3148 12:38 AM | 11/06/2021 | 6.790 | 7.290 |
| 14/07/3149 12:38 AM | 14/06/2021 | 7.120 | 7.620 |
| 14/07/3150 12:38 AM | 15/06/2021 | 7.240 | 7.740 |
| 14/07/3151 12:38 AM | 16/06/2021 | 7.350 | 7.850 |
| 14/07/3152 12:38 AM | 17/06/2021 | 7.130 | 7.630 |
| 14/07/3153 12:38 AM | 18/06/2021 | 7.120 | 7.620 |
| 14/07/3154 12:38 AM | 21/06/2021 | 7.280 | 7.780 |
| 14/07/3155 12:38 AM | 22/06/2021 | 6.980 | 7.480 |
| 14/07/3156 12:38 AM | 23/06/2021 | 6.460 | 6.960 |
| 14/07/3157 12:38 AM | 24/06/2021 | 6.730 | 7.230 |
| 14/07/3158 12:38 AM | 25/06/2021 | 6.880 | 7.380 |
| 14/07/3159 12:38 AM | 28/06/2021 | 6.990 | 7.490 |
| 14/07/3160 12:38 AM | 29/06/2021 | 6.810 | 7.310 |
| 14/07/3161 12:38 AM | 30/06/2021 | 7.230 | 7.730 |
| 14/07/3162 12:38 AM | 02/07/2021 | 6.900 | 7.400 |
| 14/07/3163 12:38 AM | 02/07/2021 | 6.900 | 7.400 |
| 14/07/3164 12:38 AM | 05/07/2021 | 6.860 | 7.360 |
| 14/07/3165 12:38 AM | 06/07/2021 | 6.910 | 7.410 |
| 14/07/3166 12:38 AM | 07/07/2021 | 7.180 | 7.680 |
| 14/07/3167 12:38 AM | 08/07/2021 | 7.040 | 7.540 |
| 14/07/3168 12:38 AM | 09/07/2021 | 6.900 | 7.400 |
| 14/07/3169 12:38 AM | 13/07/2021 | 6.900 | 7.400 |
| 14/07/3170 12:38 AM | 14/07/2021 | 6.900 | 7.400 |
| 14/07/3171 12:38 AM | 15/07/2021 | 7.050 | 7.550 |
| 14/07/3172 12:38 AM | 16/07/2021 | 6.960 | 7.460 |
| 14/07/3173 12:38 AM | 19/07/2021 | 7.110 | 7.610 |
| 14/07/3174 12:38 AM | 23/07/2021 | 7.160 | 7.660 |
| 14/07/3175 12:38 AM | 26/07/2021 | 6.960 | 7.460 |
| 14/07/3176 12:38 AM | 27/07/2021 | 7.240 | 7.740 |
| 14/07/3177 12:38 AM | 28/07/2021 | 7.070 | 7.570 |
| 14/07/3178 12:38 AM | 29/07/2021 | 7.020 | 7.520 |
| 14/07/3179 12:38 AM | 30/07/2021 | 6.930 | 7.430 |
| 14/07/3180 12:38 AM | 02/08/2021 | 7.100 | 7.600 |
| 14/07/3181 12:38 AM | 04/08/2021 | 6.930 | 7.430 |
| 14/07/3182 12:38 AM | 05/08/2021 | 6.940 | 7.440 |
| 14/07/3183 12:38 AM | 06/08/2021 | 6.880 | 7.380 |
| 14/07/3184 12:38 AM | 09/08/2021 | 6.880 | 7.380 |
| 14/07/3185 12:38 AM | 10/08/2021 | 6.940 | 7.440 |
| 14/07/3186 12:38 AM | 11/08/2021 | 6.960 | 7.460 |
| 14/07/3187 12:38 AM | 12/08/2021 | 6.720 | 7.220 |
| 14/07/3188 12:38 AM | 13/08/2021 | 6.910 | 7.410 |
| 14/07/3189 12:38 AM | 16/08/2021 | 7.030 | 7.530 |
| 14/07/3190 12:38 AM | 17/08/2021 | 7.060 | 7.560 |
| 14/07/3191 12:38 AM | 23/08/2021 | 6.690 | 7.190 |
| 14/07/3192 12:38 AM | 24/08/2021 | 6.790 | 7.290 |
| 14/07/3193 12:38 AM | 25/08/2021 | 6.900 | 7.400 |
| 14/07/3194 12:38 AM | 26/08/2021 | 6.770 | 7.270 |
| 14/07/3195 12:38 AM | 27/08/2021 | 6.880 | 7.380 |
| 14/07/3196 12:38 AM | 30/08/2021 | 6.960 | 7.460 |
| 14/07/3197 12:38 AM | 31/08/2021 | 6.930 | 7.430 |
| 14/07/3198 12:38 AM | 01/09/2021 | 7.300 | 7.800 |
| 14/07/3199 12:38 AM | 02/09/2021 | 7.030 | 7.530 |
| 14/07/3200 12:38 AM | 03/09/2021 | 6.920 | 7.420 |
| 14/07/3201 12:38 AM | 06/09/2021 | 6.840 | 7.340 |
| 14/07/3202 12:38 AM | 07/09/2021 | 6.880 | 7.380 |
| 14/07/3203 12:38 AM | 09/09/2021 | 7.060 | 7.560 |
| 14/07/3204 12:38 AM | 10/09/2021 | 6.960 | 7.460 |
| 14/07/3205 12:38 AM | 13/09/2021 | 6.970 | 7.470 |
| 14/07/3206 12:38 AM | 14/09/2021 | 6.840 | 7.340 |
| 14/07/3207 12:38 AM | 15/09/2021 | 6.700 | 7.200 |
| 14/07/3208 12:38 AM | 16/09/2021 | 7.060 | 7.560 |
| 14/07/3209 12:38 AM | 17/09/2021 | 6.990 | 7.490 |
| 14/07/3210 12:38 AM | 20/09/2021 | 6.930 | 7.430 |
| 14/07/3211 12:38 AM | 21/09/2021 | 7.210 | 7.710 |
| 14/07/3212 12:38 AM | 22/09/2021 | 7.020 | 7.520 |
| 14/07/3213 12:38 AM | 23/09/2021 | 6.820 | 7.320 |
| 14/07/3214 12:38 AM | 24/09/2021 | 7.120 | 7.620 |
| 14/07/3215 12:38 AM | 27/09/2021 | 7.280 | 7.780 |
| 14/07/3216 12:38 AM | 28/09/2021 | 7.190 | 7.690 |
| 14/07/3217 12:38 AM | 29/09/2021 | 6.610 | 7.110 |
| 14/07/3218 12:38 AM | 30/09/2021 | 7.180 | 7.680 |
| 14/07/3219 12:38 AM | 01/10/2021 | 7.090 | 7.590 |
| 14/07/3220 12:38 AM | 04/10/2021 | 7.070 | 7.570 |
| 14/07/3221 12:38 AM | 05/10/2021 | 7.210 | 7.710 |
| 14/07/3222 12:38 AM | 06/10/2021 | 7.180 | 7.680 |
| 14/07/3223 12:38 AM | 07/10/2021 | 7.120 | 7.620 |
| 14/07/3224 12:38 AM | 08/10/2021 | 7.150 | 7.650 |
| 14/07/3225 12:38 AM | 11/10/2021 | 7.140 | 7.640 |
| 14/07/3226 12:38 AM | 12/10/2021 | 7.020 | 7.520 |
| 14/07/3227 12:38 AM | 13/10/2021 | 6.910 | 7.410 |
| 14/07/3228 12:38 AM | 14/10/2021 | 7.060 | 7.560 |
| 14/07/3229 12:38 AM | 15/10/2021 | 7.080 | 7.580 |
| 14/07/3230 12:38 AM | 18/10/2021 | 7.140 | 7.640 |
| 14/07/3231 12:38 AM | 20/10/2021 | 7.160 | 7.660 |
| 14/07/3232 12:38 AM | 21/10/2021 | 6.930 | 7.430 |
| 14/07/3233 12:38 AM | 22/10/2021 | 7.120 | 7.620 |
| 14/07/3234 12:38 AM | 25/10/2021 | 7.310 | 7.810 |
| 14/07/3235 12:38 AM | 26/10/2021 | 7.260 | 7.760 |
| 14/07/3236 12:38 AM | 27/10/2021 | 7.270 | 7.770 |
| 14/07/3237 12:38 AM | 28/10/2021 | 7.190 | 7.690 |
| 14/07/3238 12:38 AM | 29/10/2021 | 7.190 | 7.690 |
| 14/07/3239 12:38 AM | 01/11/2021 | 7.290 | 7.790 |
| 14/07/3240 12:38 AM | 02/11/2021 | 7.260 | 7.760 |
| 14/07/3241 12:38 AM | 03/11/2021 | 7.310 | 7.810 |
| 14/07/3242 12:38 AM | 04/11/2021 | 7.260 | 7.760 |
| 14/07/3243 12:38 AM | 05/11/2021 | 7.180 | 7.680 |
| 14/07/3244 12:38 AM | 08/11/2021 | 7.090 | 7.590 |
| 14/07/3245 12:38 AM | 09/11/2021 | 7.360 | 7.860 |
| 14/07/3246 12:38 AM | 10/11/2021 | 7.490 | 7.990 |
| 14/07/3247 12:38 AM | 11/11/2021 | 7.520 | 8.020 |
| 14/07/3248 12:38 AM | 12/11/2021 | 7.290 | 7.790 |
| 14/07/3249 12:38 AM | 15/11/2021 | 7.400 | 7.900 |
| 14/07/3250 12:38 AM | 16/11/2021 | 7.490 | 7.990 |
| 14/07/3251 12:38 AM | 17/11/2021 | 7.470 | 7.970 |
| 14/07/3252 12:38 AM | 18/11/2021 | 7.240 | 7.740 |
| 14/07/3253 12:38 AM | 19/11/2021 | 7.580 | 8.080 |
| 14/07/3254 12:38 AM | 22/11/2021 | 8.780 | 9.280 |
| 14/07/3257 12:38 AM | 23/11/2021 | 9.100 | 9.600 |
| 14/07/3258 12:38 AM | 24/11/2021 | 9.160 | 9.660 |
| 14/07/3255 12:38 AM | 25/11/2021 | 8.640 | 9.140 |
| 14/07/3256 12:38 AM | 26/11/2021 | 8.760 | 9.260 |
| 14/07/3259 12:38 AM | 29/11/2021 | 8.950 | 9.450 |
| 14/07/3260 12:38 AM | 30/11/2021 | 8.860 | 9.360 |
| 14/07/3261 12:38 AM | 01/12/2021 | 8.720 | 9.220 |
| 14/07/3262 12:38 AM | 02/12/2021 | 8.440 | 8.940 |
| 14/07/3263 12:38 AM | 03/12/2021 | 8.860 | 9.360 |
| 14/07/3264 12:38 AM | 06/12/2021 | 9.030 | 9.530 |
| 14/07/3265 12:38 AM | 07/12/2021 | 9.190 | 9.690 |
| 14/07/3266 12:38 AM | 08/12/2021 | 9.140 | 9.640 |
| 14/07/3267 12:38 AM | 09/12/2021 | 8.570 | 9.070 |
| 14/07/3268 12:38 AM | 10/12/2021 | 9.000 | 9.500 |
| 14/07/3269 12:38 AM | 13/12/2021 | 9.230 | 9.730 |
| 14/07/3270 12:38 AM | 14/12/2021 | 9.290 | 9.790 |
| 14/07/3271 12:38 AM | 15/12/2021 | 9.950 | 10.450 |
| 14/07/3272 12:38 AM | 16/12/2021 | 10.100 | 10.600 |
| 14/07/3273 12:38 AM | 17/12/2021 | 9.870 | 10.370 |
| 14/07/3274 12:38 AM | 20/12/2021 | 9.010 | 9.510 |
| 14/07/3276 12:38 AM | 21/12/2021 | 8.810 | 9.310 |
| 14/07/3277 12:38 AM | 22/12/2021 | 8.810 | 9.310 |
| 14/07/3275 12:38 AM | 23/12/2021 | 9.660 | 10.160 |
| 14/07/3278 12:38 AM | 24/12/2021 | 9.600 | 10.100 |
| 14/07/3279 12:38 AM | 27/12/2021 | 9.650 | 10.150 |
| 14/07/3280 12:38 AM | 28/12/2021 | 9.730 | 10.230 |
| 14/07/3281 12:38 AM | 29/12/2021 | 9.910 | 10.410 |
| 14/07/3282 12:38 AM | 30/12/2021 | 10.180 | 10.680 |
| 14/07/3283 12:38 AM | 31/12/2021 | 9.930 | 10.430 |
| 14/07/3284 12:38 AM | 04/01/2022 | 9.840 | 10.340 |
| 14/07/3285 12:38 AM | 04/01/2022 | 9.840 | 10.340 |
| 14/07/3286 12:38 AM | 05/01/2022 | 10.090 | 10.590 |
| 14/07/3287 12:38 AM | 06/01/2022 | 9.800 | 10.300 |
| 14/07/3288 12:38 AM | 07/01/2022 | 9.810 | 10.310 |
| 14/07/3289 12:38 AM | 10/01/2022 | 9.930 | 10.430 |
| 14/07/3290 12:38 AM | 11/01/2022 | 9.590 | 10.090 |
| 14/07/3291 12:38 AM | 12/01/2022 | 9.610 | 10.110 |
| 14/07/3292 12:38 AM | 13/01/2022 | 9.960 | 10.460 |
| 14/07/3293 12:38 AM | 14/01/2022 | 9.800 | 10.300 |
| 14/07/3294 12:38 AM | 17/01/2022 | 9.290 | 9.790 |
| 14/07/3295 12:38 AM | 18/01/2022 | 8.890 | 9.390 |
| 14/07/3296 12:38 AM | 19/01/2022 | 8.790 | 9.290 |
| 14/07/3297 12:38 AM | 20/01/2022 | 8.860 | 9.360 |
| 14/07/3298 12:38 AM | 21/01/2022 | 9.700 | 10.200 |
| 14/07/3299 12:38 AM | 24/01/2022 | 9.860 | 10.360 |
| 14/07/3300 12:38 AM | 25/01/2022 | 9.730 | 10.230 |
| 14/07/3301 12:38 AM | 26/01/2022 | 9.590 | 10.090 |
| 14/07/3302 12:38 AM | 27/01/2022 | 9.960 | 10.460 |
| 14/07/3303 12:38 AM | 28/01/2022 | 9.730 | 10.230 |
| 14/07/3304 12:38 AM | 31/01/2022 | 9.920 | 10.420 |
| 14/07/3305 12:38 AM | 01/02/2022 | 9.990 | 10.490 |
| 14/07/3306 12:38 AM | 02/02/2022 | 10.020 | 10.520 |
| 14/07/3307 12:38 AM | 03/02/2022 | 9.720 | 10.220 |
| 14/07/3308 12:38 AM | 04/02/2022 | 9.780 | 10.280 |
| 14/07/3309 12:38 AM | 07/02/2022 | 9.760 | 10.260 |
| 14/07/3310 12:38 AM | 08/02/2022 | 9.590 | 10.090 |
| 14/07/3311 12:38 AM | 09/02/2022 | 9.600 | 10.100 |
| 14/07/3312 12:38 AM | 10/02/2022 | 9.530 | 10.030 |
| 14/07/3313 12:38 AM | 11/02/2022 | 9.710 | 10.210 |
| 14/07/3314 12:38 AM | 14/02/2022 | 9.940 | 10.440 |
| 14/07/3315 12:38 AM | 15/02/2022 | 9.890 | 10.390 |
| 14/07/3316 12:38 AM | 16/02/2022 | 10.060 | 10.560 |
| 14/07/3317 12:38 AM | 17/02/2022 | 9.720 | 10.220 |
| 14/07/3318 12:38 AM | 18/02/2022 | 9.760 | 10.260 |
| 14/07/3319 12:38 AM | 21/02/2022 | 9.990 | 10.490 |
| 14/07/3320 12:38 AM | 22/02/2022 | 9.690 | 10.190 |
| 14/07/3321 12:38 AM | 23/02/2022 | 9.710 | 10.210 |
| 14/07/3322 12:38 AM | 24/02/2022 | 9.440 | 9.940 |
| 14/07/3323 12:38 AM | 25/02/2022 | 9.720 | 10.220 |
| 14/07/3324 12:38 AM | 28/02/2022 | 9.770 | 10.270 |
| 14/07/3325 12:38 AM | 01/03/2022 | 9.520 | 10.020 |
| 14/07/3326 12:38 AM | 02/03/2022 | 9.030 | 9.530 |
| 14/07/3327 12:38 AM | 03/03/2022 | 8.930 | 9.430 |
| 14/07/3328 12:38 AM | 04/03/2022 | 9.690 | 10.190 |
| 14/07/3329 12:38 AM | 07/03/2022 | 9.740 | 10.240 |
| 14/07/3330 12:38 AM | 08/03/2022 | 9.710 | 10.210 |
| 14/07/3331 12:38 AM | 09/03/2022 | 9.710 | 10.210 |
| 14/07/3332 12:38 AM | 10/03/2022 | 9.730 | 10.230 |
| 14/07/3333 12:38 AM | 11/03/2022 | 9.790 | 10.290 |
| 14/07/3334 12:38 AM | 14/03/2022 | 9.860 | 10.360 |
| 14/07/3335 12:38 AM | 15/03/2022 | 9.760 | 10.260 |
| 14/07/3336 12:38 AM | 16/03/2022 | 10.090 | 10.590 |
| 14/07/3337 12:38 AM | 17/03/2022 | 9.970 | 10.470 |
| 14/07/3338 12:38 AM | 18/03/2022 | 9.820 | 10.320 |
| 14/07/3339 12:38 AM | 21/03/2022 | 9.880 | 10.380 |
| 14/07/3340 12:38 AM | 22/03/2022 | 9.990 | 10.490 |
| 14/07/3341 12:38 AM | 24/03/2022 | 9.750 | 10.250 |
| 14/07/3342 12:38 AM | 25/03/2022 | 9.830 | 10.330 |
| 14/07/3343 12:38 AM | 28/03/2022 | 9.990 | 10.490 |
| 14/07/3344 12:38 AM | 29/03/2022 | 9.960 | 10.460 |
| 14/07/3345 12:38 AM | 31/03/2022 | 10.010 | 10.510 |
| 14/07/3346 12:38 AM | 01/04/2022 | 9.810 | 10.310 |
| 14/07/3347 12:38 AM | 05/04/2022 | 9.940 | 10.440 |
| 14/07/3348 12:38 AM | 06/04/2022 | 9.840 | 10.340 |
| 14/07/3349 12:38 AM | 07/04/2022 | 10.050 | 10.550 |
| 14/07/3350 12:38 AM | 08/04/2022 | 12.210 | 12.710 |
| 14/07/3351 12:38 AM | 11/04/2022 | 12.350 | 12.850 |
| 14/07/3352 12:38 AM | 12/04/2022 | 12.590 | 13.090 |
| 14/07/3353 12:38 AM | 13/04/2022 | 12.530 | 13.030 |
| 14/07/3354 12:38 AM | 14/04/2022 | 12.210 | 12.710 |
| 14/07/3355 12:38 AM | 15/04/2022 | 12.260 | 12.760 |
| 14/07/3356 12:38 AM | 18/04/2022 | 11.960 | 12.460 |
| 14/07/3357 12:38 AM | 19/04/2022 | 11.600 | 12.100 |
| 14/07/3358 12:38 AM | 20/04/2022 | 11.500 | 12.000 |
| 14/07/3359 12:38 AM | 21/04/2022 | 12.240 | 12.740 |
| 14/07/3360 12:38 AM | 22/04/2022 | 12.260 | 12.760 |
| 14/07/3361 12:38 AM | 25/04/2022 | 11.510 | 12.010 |
| 14/07/3362 12:38 AM | 26/04/2022 | 11.260 | 11.760 |
| 14/07/3363 12:38 AM | 27/04/2022 | 11.250 | 11.750 |
| 14/07/3364 12:38 AM | 28/04/2022 | 12.410 | 12.910 |
| 14/07/3365 12:38 AM | 29/04/2022 | 12.280 | 12.780 |
| 14/07/3366 12:38 AM | 04/05/2022 | 7.400 | 7.900 |
| 14/07/3367 12:38 AM | 05/05/2022 | 7.590 | 8.090 |
| 14/07/3368 12:38 AM | 06/05/2022 | 12.380 | 12.880 |
| 14/07/3369 12:38 AM | 09/05/2022 | 12.730 | 13.230 |
| 14/07/3370 12:38 AM | 10/05/2022 | 12.720 | 13.220 |
| 14/07/3371 12:38 AM | 11/05/2022 | 12.740 | 13.240 |
| 14/07/3372 12:38 AM | 12/05/2022 | 12.410 | 12.910 |
| 14/07/3373 12:38 AM | 13/05/2022 | 12.340 | 12.840 |
| 14/07/3374 12:38 AM | 16/05/2022 | 12.130 | 12.630 |
| 14/07/3375 12:38 AM | 17/05/2022 | 11.970 | 12.470 |
| 14/07/3376 12:38 AM | 18/05/2022 | 11.890 | 12.390 |
| 14/07/3377 12:38 AM | 19/05/2022 | 12.210 | 12.710 |
| 14/07/3378 12:38 AM | 20/05/2022 | 12.230 | 12.730 |
| 14/07/3379 12:38 AM | 23/05/2022 | 12.210 | 12.710 |
| 14/07/3380 12:38 AM | 24/05/2022 | 13.340 | 13.840 |
| 14/07/3381 12:38 AM | 25/05/2022 | 12.780 | 13.280 |
| 14/07/3382 12:38 AM | 26/05/2022 | 12.810 | 13.310 |
| 14/07/3383 12:38 AM | 27/05/2022 | 13.370 | 13.870 |
| 14/07/3384 12:38 AM | 30/05/2022 | 13.850 | 14.350 |
| 14/07/3385 12:38 AM | 31/05/2022 | 13.630 | 14.130 |
| 14/07/3386 12:38 AM | 01/06/2022 | 13.640 | 14.140 |
| 14/07/3387 12:38 AM | 02/06/2022 | 13.990 | 14.490 |
| 14/07/3388 12:38 AM | 03/06/2022 | 13.710 | 14.210 |
| 14/07/3389 12:38 AM | 06/06/2022 | 12.960 | 13.460 |
| 14/07/3390 12:38 AM | 07/06/2022 | 12.930 | 13.430 |
| 14/07/3391 12:38 AM | 08/06/2022 | 12.810 | 13.310 |
| 14/07/3392 12:38 AM | 09/06/2022 | 12.750 | 13.250 |
| 14/07/3393 12:38 AM | 10/06/2022 | 13.490 | 13.990 |
| 14/07/3394 12:38 AM | 13/06/2022 | 13.390 | 13.890 |
| 14/07/3395 12:38 AM | 14/06/2022 | 13.620 | 14.120 |
| 14/07/3396 12:38 AM | 15/06/2022 | 13.790 | 14.290 |
| 14/07/3397 12:38 AM | 16/06/2022 | 14.000 | 14.500 |
| 14/07/3398 12:38 AM | 17/06/2022 | 13.380 | 13.880 |
| 14/07/3399 12:38 AM | 20/06/2022 | 12.760 | 13.260 |
| 14/07/3400 12:38 AM | 21/06/2022 | 12.700 | 13.200 |
| 14/07/3401 12:38 AM | 22/06/2022 | 12.730 | 13.230 |
| 14/07/3402 12:38 AM | 23/06/2022 | 13.180 | 13.680 |
| 14/07/3403 12:38 AM | 24/06/2022 | 12.940 | 13.440 |
| 14/07/3404 12:38 AM | 27/06/2022 | 12.760 | 13.260 |
| 14/07/3405 12:38 AM | 28/06/2022 | 12.760 | 13.260 |
| 14/07/3406 12:38 AM | 29/06/2022 | 12.690 | 13.190 |
| 14/07/3407 12:38 AM | 30/06/2022 | 13.190 | 13.690 |
| 14/07/3408 12:38 AM | 04/07/2022 | 12.850 | 13.350 |
| 14/07/3409 12:38 AM | 05/07/2022 | 12.780 | 13.280 |
| 14/07/3410 12:38 AM | 06/07/2022 | 12.760 | 13.260 |
| 14/07/3411 12:38 AM | 07/07/2022 | 12.760 | 13.260 |
| 14/07/3412 12:38 AM | 13/07/2022 | 14.000 | 14.500 |
| 14/07/3413 12:38 AM | 14/07/2022 | 14.030 | 14.530 |
| 14/07/3414 12:38 AM | 18/07/2022 | 14.240 | 14.740 |
| 14/07/3415 12:38 AM | 19/07/2022 | 14.440 | 14.940 |
| 14/07/3416 12:38 AM | 20/07/2022 | 14.260 | 14.760 |
| 14/07/3417 12:38 AM | 21/07/2022 | 14.300 | 14.800 |
| 14/07/3418 12:38 AM | 22/07/2022 | 14.570 | 15.070 |
| 14/07/3419 12:38 AM | 25/07/2022 | 14.910 | 15.410 |
| 14/07/3420 12:38 AM | 26/07/2022 | 15.040 | 15.540 |
| 14/07/3421 12:38 AM | 27/07/2022 | 14.950 | 15.450 |
| 14/07/3422 12:38 AM | 28/07/2022 | 14.730 | 15.230 |
| 14/07/3423 12:38 AM | 29/07/2022 | 14.860 | 15.360 |
| 14/07/3424 12:38 AM | 01/08/2022 | 15.030 | 15.530 |
| 14/07/3425 12:38 AM | 02/08/2022 | 14.280 | 14.780 |
| 14/07/3426 12:38 AM | 03/08/2022 | 14.060 | 14.560 |
| 14/07/3427 12:38 AM | 04/08/2022 | 14.820 | 15.320 |
| 14/07/3428 12:38 AM | 05/08/2022 | 14.800 | 15.300 |
| 14/07/3429 12:38 AM | 10/08/2022 | 14.830 | 15.330 |
| 14/07/3430 12:38 AM | 11/08/2022 | 14.990 | 15.490 |
| 14/07/3431 12:38 AM | 12/08/2022 | 14.880 | 15.380 |
| 14/07/3432 12:38 AM | 15/08/2022 | 15.280 | 15.780 |
| 14/07/3433 12:38 AM | 16/08/2022 | 15.370 | 15.870 |
| 14/07/3434 12:38 AM | 17/08/2022 | 15.440 | 15.940 |
| 14/07/3435 12:38 AM | 18/08/2022 | 15.060 | 15.560 |
| 14/07/3436 12:38 AM | 19/08/2022 | 14.950 | 15.450 |
| 14/07/3437 12:38 AM | 22/08/2022 | 15.400 | 15.900 |
| 14/07/3438 12:38 AM | 23/08/2022 | 14.970 | 15.470 |
| 14/07/3439 12:38 AM | 24/08/2022 | 14.490 | 14.990 |
| 14/07/3440 12:38 AM | 25/08/2022 | 15.330 | 15.830 |
| 14/07/3441 12:38 AM | 26/08/2022 | 14.890 | 15.390 |
| 14/07/3442 12:38 AM | 29/08/2022 | 15.040 | 15.540 |
| 14/07/3443 12:38 AM | 30/08/2022 | 15.060 | 15.560 |
| 14/07/3444 12:38 AM | 31/08/2022 | 15.030 | 15.530 |
| 14/07/3445 12:38 AM | 01/09/2022 | 14.910 | 15.410 |
| 14/07/3446 12:38 AM | 02/09/2022 | 14.850 | 15.350 |
| 14/07/3447 12:38 AM | 05/09/2022 | 14.720 | 15.220 |
| 14/07/3448 12:38 AM | 06/09/2022 | 14.450 | 14.950 |
| 14/07/3449 12:38 AM | 07/09/2022 | 14.390 | 14.890 |
| 14/07/3450 12:38 AM | 08/09/2022 | 14.550 | 15.050 |
| 14/07/3451 12:38 AM | 09/09/2022 | 14.760 | 15.260 |
| 14/07/3452 12:38 AM | 12/09/2022 | 14.650 | 15.150 |
| 14/07/3453 12:38 AM | 13/09/2022 | 14.950 | 15.450 |
| 14/07/3454 12:38 AM | 14/09/2022 | 15.350 | 15.850 |
| 14/07/3455 12:38 AM | 15/09/2022 | 15.130 | 15.630 |
| 14/07/3456 12:38 AM | 16/09/2022 | 15.040 | 15.540 |
| 14/07/3457 12:38 AM | 19/09/2022 | 14.760 | 15.260 |
| 14/07/3458 12:38 AM | 20/09/2022 | 14.120 | 14.620 |
| 14/07/3459 12:38 AM | 21/09/2022 | 14.060 | 14.560 |
| 14/07/3460 12:38 AM | 22/09/2022 | 14.300 | 14.800 |
| 14/07/3461 12:38 AM | 23/09/2022 | 14.410 | 14.910 |
| 14/07/3462 12:38 AM | 26/09/2022 | 14.410 | 14.910 |
| 14/07/3463 12:38 AM | 27/09/2022 | 14.020 | 14.520 |
| 14/07/3464 12:38 AM | 28/09/2022 | 14.030 | 14.530 |
| 14/07/3465 12:38 AM | 29/09/2022 | 14.050 | 14.550 |
| 14/07/3466 12:38 AM | 30/09/2022 | 14.830 | 15.330 |
| 14/07/3467 12:38 AM | 03/10/2022 | 14.840 | 15.340 |
| 14/07/3468 12:38 AM | 04/10/2022 | 14.970 | 15.470 |
| 14/07/3469 12:38 AM | 05/10/2022 | 14.850 | 15.350 |
| 14/07/3470 12:38 AM | 06/10/2022 | 14.990 | 15.490 |
| 14/07/3471 12:38 AM | 07/10/2022 | 14.950 | 15.450 |
| 14/07/3472 12:38 AM | 10/10/2022 | 15.280 | 15.780 |
| 14/07/3473 12:38 AM | 11/10/2022 | 15.020 | 15.520 |
| 14/07/3474 12:38 AM | 12/10/2022 | 14.960 | 15.460 |
| 14/07/3475 12:38 AM | 13/10/2022 | 14.950 | 15.450 |
| 14/07/3476 12:38 AM | 14/10/2022 | 14.940 | 15.440 |
| 14/07/3477 12:38 AM | 17/10/2022 | 15.350 | 15.850 |
| 14/07/3478 12:38 AM | 18/10/2022 | 14.940 | 15.440 |
| 14/07/3479 12:38 AM | 19/10/2022 | 14.910 | 15.410 |
| 14/07/3480 12:38 AM | 20/10/2022 | 15.150 | 15.650 |
| 14/07/3481 12:38 AM | 21/10/2022 | 14.980 | 15.480 |
| 14/07/3482 12:38 AM | 24/10/2022 | 14.680 | 15.180 |
| 14/07/3483 12:38 AM | 25/10/2022 | 14.210 | 14.710 |
| 14/07/3484 12:38 AM | 26/10/2022 | 14.110 | 14.610 |
| 14/07/3485 12:38 AM | 27/10/2022 | 14.190 | 14.690 |
| 14/07/3486 12:38 AM | 28/10/2022 | 14.860 | 15.360 |
| 14/07/3487 12:38 AM | 31/10/2022 | 15.480 | 15.980 |
| 14/07/3488 12:38 AM | 01/11/2022 | 15.070 | 15.570 |
| 14/07/3489 12:38 AM | 02/11/2022 | 14.980 | 15.480 |
| 14/07/3490 12:38 AM | 03/11/2022 | 15.290 | 15.790 |
| 14/07/3491 12:38 AM | 04/11/2022 | 14.880 | 15.380 |
| 14/07/3492 12:38 AM | 07/11/2022 | 14.750 | 15.250 |
| 14/07/3493 12:38 AM | 08/11/2022 | 14.540 | 15.040 |
| 14/07/3494 12:38 AM | 10/11/2022 | 14.690 | 15.190 |
| 14/07/3495 12:38 AM | 11/11/2022 | 14.670 | 15.170 |
| 14/07/3496 12:38 AM | 14/11/2022 | 14.800 | 15.300 |
| 14/07/3497 12:38 AM | 15/11/2022 | 14.770 | 15.270 |
| 14/07/3498 12:38 AM | 16/11/2022 | 14.880 | 15.380 |
| 14/07/3499 12:38 AM | 17/11/2022 | 15.010 | 15.510 |
| 14/07/3500 12:38 AM | 18/11/2022 | 14.900 | 15.400 |
| 14/07/3501 12:38 AM | 21/11/2022 | 14.770 | 15.270 |
| 14/07/3502 12:38 AM | 22/11/2022 | 14.880 | 15.380 |
| 14/07/3503 12:38 AM | 23/11/2022 | 14.820 | 15.320 |
| 14/07/3504 12:38 AM | 24/11/2022 | 14.560 | 15.060 |
| 14/07/3505 12:38 AM | 25/11/2022 | 14.970 | 15.470 |
| 14/07/3506 12:38 AM | 28/11/2022 | 16.000 | 16.500 |
| 14/07/3507 12:38 AM | 29/11/2022 | 15.830 | 16.330 |
| 14/07/3508 12:38 AM | 30/11/2022 | 15.730 | 16.230 |
| 14/07/3509 12:38 AM | 01/12/2022 | 15.000 | 15.500 |
| 14/07/3510 12:38 AM | 02/12/2022 | 15.730 | 16.230 |
| 14/07/3511 12:38 AM | 05/12/2022 | 15.510 | 16.010 |
| 14/07/3512 12:38 AM | 06/12/2022 | 15.200 | 15.700 |
| 14/07/3513 12:38 AM | 07/12/2022 | 15.910 | 16.410 |
| 14/07/3514 12:38 AM | 08/12/2022 | 15.940 | 16.440 |
| 14/07/3515 12:38 AM | 09/12/2022 | 15.810 | 16.310 |
| 14/07/3516 12:38 AM | 12/12/2022 | 15.930 | 16.430 |
| 14/07/3517 12:38 AM | 13/12/2022 | 16.000 | 16.500 |
| 14/07/3518 12:38 AM | 14/12/2022 | 16.020 | 16.520 |
| 14/07/3519 12:38 AM | 15/12/2022 | 15.850 | 16.350 |
| 14/07/3520 12:38 AM | 16/12/2022 | 15.820 | 16.320 |
| 14/07/3521 12:38 AM | 19/12/2022 | 15.630 | 16.130 |
| 14/07/3522 12:38 AM | 20/12/2022 | 15.980 | 16.480 |
| 14/07/3523 12:38 AM | 21/12/2022 | 15.230 | 15.730 |
| 14/07/3524 12:38 AM | 22/12/2022 | 15.880 | 16.380 |
| 14/07/3525 12:38 AM | 23/12/2022 | 15.890 | 16.390 |
| 14/07/3526 12:38 AM | 26/12/2022 | 15.960 | 16.460 |
| 14/07/3527 12:38 AM | 27/12/2022 | 15.880 | 16.380 |
| 14/07/3528 12:38 AM | 28/12/2022 | 15.370 | 15.870 |
| 14/07/3529 12:38 AM | 29/12/2022 | 15.200 | 15.700 |
| 14/07/3530 12:38 AM | 30/12/2022 | 15.760 | 16.260 |
| 14/07/3531 12:38 AM | 03/01/2023 | 15.600 | 16.100 |
| 14/07/3532 12:38 AM | 04/01/2023 | 15.420 | 15.920 |
| 14/07/3533 12:38 AM | 05/01/2023 | 15.150 | 15.650 |
| 14/07/3534 12:38 AM | 06/01/2023 | 15.260 | 15.760 |
| 14/07/3535 12:38 AM | 09/01/2023 | 15.080 | 15.580 |
| 14/07/3536 12:38 AM | 10/01/2023 | 15.030 | 15.530 |
| 14/07/3537 12:38 AM | 11/01/2023 | 15.030 | 15.530 |
| 14/07/3538 12:38 AM | 12/01/2023 | 15.400 | 15.900 |
| 14/07/3539 12:38 AM | 13/01/2023 | 14.990 | 15.490 |
| 14/07/3540 12:38 AM | 16/01/2023 | 15.190 | 15.690 |
| 14/07/3541 12:38 AM | 17/01/2023 | 15.020 | 15.520 |
| 14/07/3542 12:38 AM | 18/01/2023 | 15.030 | 15.530 |
| 14/07/3543 12:38 AM | 19/01/2023 | 15.290 | 15.790 |
| 14/07/3544 12:38 AM | 20/01/2023 | 15.980 | 16.480 |
| 14/07/3545 12:38 AM | 23/01/2023 | 16.510 | 17.010 |
| 14/07/3546 12:38 AM | 24/01/2023 | 16.360 | 16.860 |
| 14/07/3547 12:38 AM | 25/01/2023 | 16.310 | 16.810 |
| 14/07/3548 12:38 AM | 26/01/2023 | 17.170 | 17.670 |
| 14/07/3549 12:38 AM | 27/01/2023 | 16.830 | 17.330 |
| 14/07/3550 12:38 AM | 30/01/2023 | 17.190 | 17.690 |
| 14/07/3551 12:38 AM | 31/01/2023 | 17.280 | 17.780 |
| 14/07/3552 12:38 AM | 01/02/2023 | 16.350 | 16.850 |
| 14/07/3553 12:38 AM | 02/02/2023 | 17.210 | 17.710 |
| 14/07/3554 12:38 AM | 03/02/2023 | 16.890 | 17.390 |
| 14/07/3555 12:38 AM | 06/02/2023 | 16.880 | 17.380 |
| 14/07/3556 12:38 AM | 07/02/2023 | 16.410 | 16.910 |
| 14/07/3557 12:38 AM | 08/02/2023 | 16.380 | 16.880 |
| 14/07/3558 12:38 AM | 09/02/2023 | 16.130 | 16.630 |
| 14/07/3559 12:38 AM | 10/02/2023 | 16.730 | 17.230 |
| 14/07/3560 12:38 AM | 13/02/2023 | 16.260 | 16.760 |
| 14/07/3561 12:38 AM | 14/02/2023 | 16.100 | 16.600 |
| 14/07/3562 12:38 AM | 15/02/2023 | 15.990 | 16.490 |
| 14/07/3563 12:38 AM | 16/02/2023 | 16.020 | 16.520 |
| 14/07/3564 12:38 AM | 17/02/2023 | 16.500 | 17.000 |
| 14/07/3565 12:38 AM | 20/02/2023 | 16.720 | 17.220 |
| 14/07/3566 12:38 AM | 21/02/2023 | 16.020 | 16.520 |
| 14/07/3567 12:38 AM | 22/02/2023 | 16.030 | 16.530 |
| 14/07/3568 12:38 AM | 23/02/2023 | 16.830 | 17.330 |
| 14/07/3569 12:38 AM | 24/02/2023 | 16.990 | 17.490 |
| 14/07/3570 12:38 AM | 27/02/2023 | 16.720 | 17.220 |
| 14/07/3571 12:38 AM | 28/02/2023 | 16.930 | 17.430 |
| 14/07/3572 12:38 AM | 01/03/2023 | 16.870 | 17.370 |
| 14/07/3573 12:38 AM | 02/03/2023 | 17.100 | 17.600 |
| 14/07/3574 12:38 AM | 03/03/2023 | 19.780 | 20.280 |
| 14/07/3575 12:38 AM | 06/03/2023 | 19.840 | 20.340 |
| 14/07/3576 12:38 AM | 07/03/2023 | 19.880 | 20.380 |
| 14/07/3577 12:38 AM | 08/03/2023 | 19.640 | 20.140 |
| 14/07/3578 12:38 AM | 09/03/2023 | 19.810 | 20.310 |
| 14/07/3579 12:38 AM | 10/03/2023 | 19.660 | 20.160 |
| 14/07/3580 12:38 AM | 13/03/2023 | 19.300 | 19.800 |
| 14/07/3581 12:38 AM | 14/03/2023 | 19.100 | 19.600 |
| 14/07/3582 12:38 AM | 15/03/2023 | 19.070 | 19.570 |
| 14/07/3583 12:38 AM | 16/03/2023 | 19.040 | 19.540 |
| 14/07/3584 12:38 AM | 17/03/2023 | 19.510 | 20.010 |
| 14/07/3585 12:38 AM | 20/03/2023 | 19.320 | 19.820 |
| 14/07/3586 12:38 AM | 21/03/2023 | 19.150 | 19.650 |
| 14/07/3587 12:38 AM | 22/03/2023 | 19.840 | 20.340 |
| 14/07/3588 12:38 AM | 27/03/2023 | 19.670 | 20.170 |
| 14/07/3589 12:38 AM | 28/03/2023 | 19.500 | 20.000 |
| 14/07/3590 12:38 AM | 29/03/2023 | 19.170 | 19.670 |
| 14/07/3591 12:38 AM | 30/03/2023 | 19.200 | 19.700 |
| 14/07/3592 12:38 AM | 31/03/2023 | 19.900 | 20.400 |
| 14/07/3593 12:38 AM | 03/04/2023 | 19.320 | 19.820 |
| 14/07/3594 12:38 AM | 04/04/2023 | 19.910 | 20.410 |
| 14/07/3595 12:38 AM | 05/04/2023 | 21.030 | 21.530 |
| 14/07/3596 12:38 AM | 06/04/2023 | 21.250 | 21.750 |
| 14/07/3597 12:38 AM | 07/04/2023 | 20.930 | 21.430 |
| 14/07/3598 12:38 AM | 10/04/2023 | 20.850 | 21.350 |
| 14/07/3599 12:38 AM | 11/04/2023 | 20.880 | 21.380 |
| 14/07/3600 12:38 AM | 12/04/2023 | 21.340 | 21.840 |
| 14/07/3601 12:38 AM | 13/04/2023 | 21.030 | 21.530 |
| 14/07/3602 12:38 AM | 14/04/2023 | 20.950 | 21.450 |
| 14/07/3603 12:38 AM | 17/04/2023 | 20.590 | 21.090 |
| 14/07/3604 12:38 AM | 18/04/2023 | 20.930 | 21.430 |
| 14/07/3605 12:38 AM | 19/04/2023 | 21.340 | 21.840 |
| 14/07/3606 12:38 AM | 20/04/2023 | 20.800 | 21.300 |
| 14/07/3607 12:38 AM | 26/04/2023 | 20.880 | 21.380 |
| 14/07/3608 12:38 AM | 27/04/2023 | 21.000 | 21.500 |
| 14/07/3609 12:38 AM | 28/04/2023 | 20.700 | 21.200 |
| 14/07/3610 12:38 AM | 02/05/2023 | 20.630 | 21.130 |
| 14/07/3611 12:38 AM | 03/05/2023 | 20.450 | 20.950 |
| 14/07/3612 12:38 AM | 04/05/2023 | 20.940 | 21.440 |
| 14/07/3613 12:38 AM | 05/05/2023 | 20.570 | 21.070 |
| 14/07/3614 12:38 AM | 08/05/2023 | 20.520 | 21.020 |
| 14/07/3615 12:38 AM | 09/05/2023 | 20.110 | 20.610 |
| 14/07/3616 12:38 AM | 10/05/2023 | 20.020 | 20.520 |
| 14/07/3617 12:38 AM | 11/05/2023 | 20.060 | 20.560 |
| 14/07/3618 12:38 AM | 12/05/2023 | 20.120 | 20.620 |
| 14/07/3619 12:38 AM | 15/05/2023 | 20.080 | 20.580 |
| 14/07/3620 12:38 AM | 16/05/2023 | 20.050 | 20.550 |
| 14/07/3621 12:38 AM | 17/05/2023 | 20.280 | 20.780 |
| 14/07/3622 12:38 AM | 18/05/2023 | 20.070 | 20.570 |
| 14/07/3623 12:38 AM | 19/05/2023 | 20.670 | 21.170 |
| 14/07/3624 12:38 AM | 22/05/2023 | 21.040 | 21.540 |
| 14/07/3625 12:38 AM | 23/05/2023 | 21.110 | 21.610 |
| 14/07/3626 12:38 AM | 24/05/2023 | 21.010 | 21.510 |
| 14/07/3627 12:38 AM | 25/05/2023 | 21.010 | 21.510 |
| 14/07/3628 12:38 AM | 26/05/2023 | 20.800 | 21.300 |
| 14/07/3629 12:38 AM | 29/05/2023 | 20.870 | 21.370 |
| 14/07/3630 12:38 AM | 30/05/2023 | 20.820 | 21.320 |
| 14/07/3631 12:38 AM | 31/05/2023 | 20.830 | 21.330 |
| 14/07/3632 12:38 AM | 01/06/2023 | 20.750 | 21.250 |
| 14/07/3633 12:38 AM | 02/06/2023 | 20.540 | 21.040 |
| 14/07/3634 12:38 AM | 05/06/2023 | 20.010 | 20.510 |
| 14/07/3635 12:38 AM | 06/06/2023 | 20.650 | 21.150 |
| 14/07/3636 12:38 AM | 07/06/2023 | 20.080 | 20.580 |
| 14/07/3637 12:38 AM | 08/06/2023 | 20.380 | 20.880 |
| 14/07/3638 12:38 AM | 09/06/2023 | 20.470 | 20.970 |
| 14/07/3639 12:38 AM | 12/06/2023 | 20.570 | 21.070 |
| 14/07/3640 12:38 AM | 13/06/2023 | 20.390 | 20.890 |
| 14/07/3641 12:38 AM | 14/06/2023 | 20.220 | 20.720 |
| 14/07/3642 12:38 AM | 15/06/2023 | 20.820 | 21.320 |
| 14/07/3643 12:38 AM | 19/06/2023 | 20.830 | 21.330 |
| 14/07/3644 12:38 AM | 20/06/2023 | 21.160 | 21.660 |
| 14/07/3645 12:38 AM | 21/06/2023 | 20.140 | 20.640 |
| 14/07/3646 12:38 AM | 22/06/2023 | 20.520 | 21.020 |
| 14/07/3647 12:38 AM | 23/06/2023 | 20.650 | 21.150 |
| 14/07/3648 12:38 AM | 26/06/2023 | 20.650 | 21.150 |
| 14/07/3649 12:38 AM | 26/06/2023 | 20.650 | 21.150 |
| 14/07/3650 12:38 AM | 27/06/2023 | 21.950 | 22.450 |
| 14/07/3651 12:38 AM | 04/07/2023 | 21.630 | 22.130 |
| 14/07/3652 12:38 AM | 05/07/2023 | 22.070 | 22.570 |
| 14/07/3653 12:38 AM | 06/07/2023 | 22.090 | 22.590 |
| 14/07/3654 12:38 AM | 07/07/2023 | 21.770 | 22.270 |
| 14/07/3655 12:38 AM | 10/07/2023 | 21.540 | 22.040 |
| 14/07/3656 12:38 AM | 11/07/2023 | 21.570 | 22.070 |
| 14/07/3657 12:38 AM | 12/07/2023 | 21.410 | 21.910 |
| 14/07/3658 12:38 AM | 12/07/2023 | 21.410 | 21.910 |
| 14/07/3659 12:38 AM | 13/07/2023 | 21.780 | 22.280 |
| 14/07/3660 12:38 AM | 14/07/2023 | 21.490 | 21.990 |
| 14/07/3661 12:38 AM | 17/07/2023 | 21.260 | 21.760 |
| 14/07/3662 12:38 AM | 18/07/2023 | 21.190 | 21.690 |
| 14/07/3663 12:38 AM | 19/07/2023 | 21.170 | 21.670 |
| 14/07/3664 12:38 AM | 20/07/2023 | 21.210 | 21.710 |
| 14/07/3665 12:38 AM | 21/07/2023 | 21.400 | 21.900 |
| 14/07/3666 12:38 AM | 24/07/2023 | 21.090 | 21.590 |
| 14/07/3667 12:38 AM | 25/07/2023 | 21.060 | 21.560 |
| 14/07/3668 12:38 AM | 26/07/2023 | 21.070 | 21.570 |
| 14/07/3669 12:38 AM | 27/07/2023 | 21.080 | 21.580 |
| 14/07/3670 12:38 AM | 31/07/2023 | 21.110 | 21.610 |
| 14/07/3671 12:38 AM | 01/08/2023 | 21.090 | 21.590 |
| 14/07/3672 12:38 AM | 02/08/2023 | 21.030 | 21.530 |
| 14/07/3673 12:38 AM | 03/08/2023 | 21.030 | 21.530 |
| 14/07/3674 12:38 AM | 04/08/2023 | 21.060 | 21.560 |
| 14/07/3675 12:38 AM | 07/08/2023 | 20.990 | 21.490 |
| 14/07/3676 12:38 AM | 08/08/2023 | 21.050 | 21.550 |
| 14/07/3677 12:38 AM | 09/08/2023 | 21.050 | 21.550 |
| 14/07/3678 12:38 AM | 10/08/2023 | 22.040 | 22.540 |
| 14/07/3679 12:38 AM | 11/08/2023 | 21.460 | 21.960 |
| 14/07/3680 12:38 AM | 12/09/2023 | 21.140 | 21.640 |
| 14/07/3681 12:38 AM | 13/09/2023 | 21.710 | 22.210 |
| 14/07/3682 12:38 AM | 14/09/2023 | 21.060 | 21.560 |
| 14/07/3683 12:38 AM | 15/09/2023 | 21.000 | 21.500 |
| 14/07/3684 12:38 AM | 18/09/2023 | 21.010 | 21.510 |
| 14/07/3685 12:38 AM | 19/09/2023 | 21.030 | 21.530 |
| 14/07/3686 12:38 AM | 20/09/2023 | 21.020 | 21.520 |
| 14/07/3687 12:38 AM | 21/09/2023 | 21.010 | 21.510 |
| 14/07/3688 12:38 AM | 22/09/2023 | 20.990 | 21.490 |
| 14/07/3689 12:38 AM | 25/09/2023 | 21.250 | 21.750 |
| 14/07/3690 12:38 AM | 26/09/2023 | 21.640 | 22.140 |
| 14/07/3691 12:38 AM | 27/09/2023 | 21.800 | 22.300 |
| 14/07/3692 12:38 AM | 28/09/2023 | 22.060 | 22.560 |
| 14/07/3693 12:38 AM | 02/10/2023 | 21.180 | 21.680 |
| 14/07/3694 12:38 AM | 03/10/2023 | 21.380 | 21.880 |
| 14/07/3695 12:38 AM | 04/10/2023 | 21.770 | 22.270 |
| 14/07/3696 12:38 AM | 05/10/2023 | 21.720 | 22.220 |
| 14/07/3697 12:38 AM | 06/10/2023 | 21.510 | 22.010 |
| 14/07/3698 12:38 AM | 09/10/2023 | 21.700 | 22.200 |
| 14/07/3699 12:38 AM | 10/10/2023 | 21.830 | 22.330 |
| 14/07/3700 12:38 AM | 11/10/2023 | 22.060 | 22.560 |
| 14/07/3701 12:38 AM | 12/10/2023 | 22.240 | 22.740 |
| 14/07/3702 12:38 AM | 13/10/2023 | 21.610 | 22.110 |
| 14/07/3703 12:38 AM | 16/10/2023 | 21.510 | 22.010 |
| 14/07/3704 12:38 AM | 17/10/2023 | 21.610 | 22.110 |
| 14/07/3705 12:38 AM | 18/10/2023 | 21.590 | 22.090 |
| 14/07/3706 12:38 AM | 19/10/2023 | 21.760 | 22.260 |
| 14/07/3707 12:38 AM | 20/10/2023 | 21.740 | 22.240 |
| 14/07/3708 12:38 AM | 23/10/2023 | 21.500 | 22.000 |
| 14/07/3709 12:38 AM | 24/10/2023 | 21.660 | 22.160 |
| 14/07/3710 12:38 AM | 25/10/2023 | 21.630 | 22.130 |
| 14/07/3711 12:38 AM | 26/10/2023 | 21.640 | 22.140 |
| 14/07/3712 12:38 AM | 27/10/2023 | 21.630 | 22.130 |
| 14/07/3713 12:38 AM | 30/10/2023 | 21.640 | 22.140 |
| 14/07/3714 12:38 AM | 31/10/2023 | 21.540 | 22.040 |
| 14/07/3715 12:38 AM | 01/11/2023 | 21.390 | 21.890 |
| 14/07/3716 12:38 AM | 02/11/2023 | 21.170 | 21.670 |
| 14/07/3717 12:38 AM | 03/11/2023 | 21.440 | 21.940 |
| 14/07/3718 12:38 AM | 06/11/2023 | 21.650 | 22.150 |
| 14/07/3719 12:38 AM | 07/11/2023 | 21.820 | 22.320 |
| 14/07/3720 12:38 AM | 08/11/2023 | 21.830 | 22.330 |
| 14/07/3721 12:38 AM | 10/11/2023 | 21.620 | 22.120 |
| 14/07/3722 12:38 AM | 13/11/2023 | 21.850 | 22.350 |
| 14/07/3723 12:38 AM | 15/11/2023 | 21.510 | 22.010 |
| 14/07/3724 12:38 AM | 16/11/2023 | 21.310 | 21.810 |
| 14/07/3725 12:38 AM | 17/11/2023 | 21.510 | 22.010 |
| 14/07/3726 12:38 AM | 20/11/2023 | 21.610 | 22.110 |
| 14/07/3727 12:38 AM | 21/11/2023 | 21.640 | 22.140 |
| 14/07/3728 12:38 AM | 22/11/2023 | 21.720 | 22.220 |
| 14/07/3729 12:38 AM | 23/11/2023 | 21.690 | 22.190 |
| 14/07/3730 12:38 AM | 27/11/2023 | 22.010 | 22.510 |
| 14/07/3731 12:38 AM | 28/11/2023 | 22.260 | 22.760 |
| 14/07/3732 12:38 AM | 29/11/2023 | 22.270 | 22.770 |
| 14/07/3733 12:38 AM | 30/11/2023 | 21.960 | 22.460 |
| 14/07/3734 12:38 AM | 05/12/2023 | 22.090 | 22.590 |
| 14/07/3735 12:38 AM | 06/12/2023 | 21.760 | 22.260 |
| 14/07/3736 12:38 AM | 07/12/2023 | 21.790 | 22.290 |
| 14/07/3737 12:38 AM | 08/12/2023 | 21.810 | 22.310 |
| 14/07/3738 12:38 AM | 11/12/2023 | 21.690 | 22.190 |
| 14/07/3739 12:38 AM | 12/12/2023 | 21.680 | 22.180 |
| 14/07/3740 12:38 AM | 13/12/2023 | 21.690 | 22.190 |
| 14/07/3741 12:38 AM | 14/12/2023 | 21.480 | 21.980 |
| 14/07/3742 12:38 AM | 15/12/2023 | 21.670 | 22.170 |
| 14/07/3743 12:38 AM | 19/12/2023 | 21.310 | 21.810 |
| 14/07/3744 12:38 AM | 20/12/2023 | 21.140 | 21.640 |
| 14/07/3745 12:38 AM | 21/12/2023 | 21.750 | 22.250 |
| 14/07/3746 12:38 AM | 22/12/2023 | 21.740 | 22.240 |
| 14/07/3747 12:38 AM | 26/12/2023 | 21.380 | 21.880 |
| 14/07/3748 12:38 AM | 27/12/2023 | 21.760 | 22.260 |
| 14/07/3749 12:38 AM | 28/12/2023 | 21.940 | 22.440 |
| 14/07/3750 12:38 AM | 29/12/2023 | 21.850 | 22.350 |
| 14/07/3751 12:38 AM | 02/01/2024 | 21.780 | 22.280 |
| 14/07/3752 12:38 AM | 03/01/2024 | 21.240 | 21.740 |
| 14/07/3753 12:38 AM | 04/01/2024 | 21.090 | 21.590 |
| 14/07/3754 12:38 AM | 05/01/2024 | 21.620 | 22.120 |
| 14/07/3755 12:38 AM | 08/01/2024 | 21.560 | 22.060 |
| 14/07/3756 12:38 AM | 09/01/2024 | 21.460 | 21.960 |
| 14/07/3757 12:38 AM | 10/01/2024 | 21.550 | 22.050 |
| 14/07/3758 12:38 AM | 11/01/2024 | 21.660 | 22.160 |
| 14/07/3759 12:38 AM | 15/01/2024 | 21.090 | 21.590 |
| 14/07/3760 12:38 AM | 16/01/2024 | 21.030 | 21.530 |
| 14/07/3761 12:38 AM | 17/01/2024 | 21.710 | 22.210 |
| 14/07/3762 12:38 AM | 18/01/2024 | 22.130 | 22.630 |
| 14/07/3763 12:38 AM | 19/01/2024 | 21.810 | 22.310 |
| 14/07/3764 12:38 AM | 22/01/2024 | 22.020 | 22.520 |
| 14/07/3765 12:38 AM | 23/01/2024 | 21.940 | 22.440 |
| 14/07/3766 12:38 AM | 24/01/2024 | 21.990 | 22.490 |
| 14/07/3767 12:38 AM | 25/01/2024 | 22.020 | 22.520 |
| 14/07/3768 12:38 AM | 26/01/2024 | 21.890 | 22.390 |
| 14/07/3769 12:38 AM | 29/01/2024 | 22.110 | 22.610 |
| 14/07/3770 12:38 AM | 30/01/2024 | 22.090 | 22.590 |
| 14/07/3771 12:38 AM | 31/01/2024 | 22.080 | 22.580 |
| 14/07/3772 12:38 AM | 01/02/2024 | 22.000 | 22.500 |
| 14/07/3773 12:38 AM | 02/02/2024 | 21.850 | 22.350 |
| 14/07/3796 12:38 AM | 06/02/2024 | 21.800 | 22.300 |
| 14/07/3774 12:38 AM | 07/02/2024 | 21.590 | 22.090 |
| 14/07/3797 12:38 AM | 09/02/2024 | 21.790 | 22.290 |
| 14/07/3775 12:38 AM | 12/02/2024 | 21.550 | 22.050 |
| 14/07/3776 12:38 AM | 14/02/2024 | 21.190 | 21.690 |
| 14/07/3777 12:38 AM | 15/02/2024 | 21.140 | 21.640 |
| 14/07/3778 12:38 AM | 16/02/2024 | 21.690 | 22.190 |
| 14/07/3779 12:38 AM | 19/02/2024 | 22.140 | 22.640 |
| 14/07/3780 12:38 AM | 20/02/2024 | 22.180 | 22.680 |
| 14/07/3781 12:38 AM | 21/02/2024 | 22.110 | 22.610 |
| 14/07/3782 12:38 AM | 22/02/2024 | 21.930 | 22.430 |
| 14/07/3793 12:38 AM | 23/02/2024 | 21.790 | 22.290 |
| 14/07/3783 12:38 AM | 26/02/2024 | 21.310 | 21.810 |
| 14/07/3784 12:38 AM | 28/02/2024 | 21.110 | 21.610 |
| 14/07/3785 12:38 AM | 29/02/2024 | 21.140 | 21.640 |
| 14/07/3786 12:38 AM | 04/03/2024 | 21.830 | 22.330 |
| 14/07/3787 12:38 AM | 05/03/2024 | 21.790 | 22.290 |
| 14/07/3788 12:38 AM | 06/03/2024 | 21.910 | 22.410 |
| 14/07/3789 12:38 AM | 07/03/2024 | 22.130 | 22.630 |
| 14/07/3790 12:38 AM | 08/03/2024 | 21.820 | 22.320 |
| 14/07/3792 12:38 AM | 11/03/2024 | 21.500 | 22.000 |
| 14/07/3798 12:38 AM | 13/03/2024 | 21.660 | 22.160 |
| 14/07/3800 12:38 AM | 14/03/2024 | 21.940 | 22.440 |
| 14/07/3801 12:38 AM | 15/03/2024 | 21.740 | 22.240 |
| 14/07/3802 12:38 AM | 18/03/2024 | 22.070 | 22.570 |
| 14/07/3804 12:38 AM | 19/03/2024 | 21.810 | 22.310 |
| 14/07/3806 12:38 AM | 20/03/2024 | 21.790 | 22.290 |
| 14/07/3808 12:38 AM | 21/03/2024 | 22.000 | 22.500 |
| 14/07/3809 12:38 AM | 22/03/2024 | 21.840 | 22.340 |
| 14/07/3811 12:38 AM | 25/03/2024 | 22.100 | 22.600 |
| 14/07/3813 12:38 AM | 26/03/2024 | 22.130 | 22.630 |
| 14/07/3815 12:38 AM | 27/03/2024 | 22.230 | 22.730 |
| 14/07/3817 12:38 AM | 28/03/2024 | 22.330 | 22.830 |
| 14/07/3819 12:38 AM | 29/03/2024 | 21.980 | 22.480 |
| 14/07/3821 12:38 AM | 01/04/2024 | 22.090 | 22.590 |
| 14/07/3823 12:38 AM | 02/04/2024 | 21.110 | 21.610 |
| 14/07/3825 12:38 AM | 03/04/2024 | 21.090 | 21.590 |
| 14/07/3827 12:38 AM | 04/04/2024 | 22.140 | 22.640 |
| 14/07/3829 12:38 AM | 05/04/2024 | 22.090 | 22.590 |
| 14/07/3831 12:38 AM | 08/04/2024 | 21.790 | 22.290 |
| 14/07/3833 12:38 AM | 09/04/2024 | 22.160 | 22.660 |
| 14/07/3835 12:38 AM | 15/04/2024 | 21.860 | 22.360 |
| 14/07/3837 12:38 AM | 16/04/2024 | 21.810 | 22.310 |
| 14/07/3839 12:38 AM | 17/04/2024 | 21.720 | 22.220 |
| 14/07/3841 12:38 AM | 18/04/2024 | 21.900 | 22.400 |
| 14/07/3843 12:38 AM | 19/04/2024 | 21.840 | 22.340 |
| 14/07/3844 12:38 AM | 22/04/2024 | 22.260 | 22.760 |
| 14/07/3846 12:38 AM | 23/04/2024 | 22.330 | 22.830 |
| 14/07/3848 12:38 AM | 24/04/2024 | 22.370 | 22.870 |
| 14/07/3850 12:38 AM | 25/04/2024 | 22.330 | 22.830 |
| 14/07/3851 12:38 AM | 26/04/2024 | 21.940 | 22.440 |
| 14/07/3852 12:38 AM | 29/04/2024 | 22.250 | 22.750 |
| 14/07/3853 12:38 AM | 30/04/2024 | 22.310 | 22.810 |
| 14/07/3854 12:38 AM | 02/05/2024 | 22.260 | 22.760 |
| 14/07/3855 12:38 AM | 03/05/2024 | 21.910 | 22.410 |
| 14/07/3856 12:38 AM | 06/05/2024 | 21.880 | 22.380 |
| 14/07/3857 12:38 AM | 07/05/2024 | 21.850 | 22.350 |
| 14/07/3858 12:38 AM | 08/05/2024 | 21.890 | 22.390 |
| 14/07/3859 12:38 AM | 09/05/2024 | 21.770 | 22.270 |