KONIA

Id	Date	BID	ASK
1	22/04/2015	5.78	6.28
2	22/04/2015	5.78	6.28
3	23/04/2015	6.98	7.48
4	23/04/2015	6.98	7.48
5	24/04/2015	7.43	7.93
6	24/04/2015	7.43	7.93
7	23/04/2015	6.98	7.48
8	23/04/2015	6.98	7.48
9	22/04/2015	5.78	6.28
10	22/04/2015	5.78	6.28
11	20/04/2015	7.35	7.85
12	20/04/2015	7.35	7.85
13	11/05/2015	6.30	6.80
14	11/05/2015	6.30	6.80
15	12/05/2015	6.09	6.59
16	12/05/2015	6.09	6.59
17	08/05/2015	7.26	7.76
18	08/05/2015	7.26	7.76
19	07/05/2015	7.33	7.83
20	07/05/2015	7.33	7.83
21	06/05/2015	7.55	8.05
22	06/05/2015	7.55	8.05
23	05/05/2015	7.59	8.09
24	05/05/2015	7.59	8.09
25	04/05/2015	7.40	7.90
26	04/05/2015	7.40	7.90
27	30/04/2015	6.85	7.35
28	30/04/2015	6.85	7.35
29	29/04/2015	6.93	7.43
30	29/04/2015	6.93	7.43
31	28/04/2015	7.18	7.68
32	28/04/2015	7.18	7.68
33	27/04/2015	6.46	6.96
34	27/04/2015	6.46	6.96
35	01/06/2015	6.21	6.71
36	02/06/2015	6.04	6.54
37	03/06/2015	6.02	6.52
38	04/06/2015	6.04	6.54
39	05/06/2015	6.28	6.78
40	08/06/2015	6.41	6.91
41	09/06/2015	6.25	6.75
42	10/06/2015	6.33	6.83
43	11/06/2015	6.30	6.80
44	12/06/2015	6.16	6.66
45	15/06/2015	5.65	6.15
46	16/06/2015	5.54	6.04
47	17/06/2015	5.35	5.85
48	18/06/2015	6.18	6.68
49	22/06/2015	6.35	6.85
50	23/06/2015	6.16	6.66
51	24/06/2015	5.98	6.48
52	25/06/2015	6.17	6.67
53	26/06/2015	5.98	6.48
54	29/06/2015	6.38	6.88
55	30/06/2015	6.83	7.33
56	02/07/2015	6.50	7.00
57	02/07/2015	6.50	7.00
58	03/07/2015	6.06	6.56
59	06/07/2015	6.03	6.53
60	07/07/2015	6.55	7.05
61	08/07/2015	6.75	7.25
62	09/07/2015	6.83	7.33
63	10/07/2015	6.46	6.96
64	13/07/2015	6.50	7.00
65	14/07/2015	6.57	7.07
66	15/07/2015	6.73	7.23
67	16/07/2015	6.66	7.16
68	22/07/2015	6.05	6.55
69	05/08/2015	6.13	6.63
70	06/08/2015	16.60	2,532.00
71	06/08/2015	16.60	2,532.00
72	07/08/2015	6.33	6.83
73	10/08/2015	6.50	7.00
74	11/08/2015	6.48	6.98
75	12/08/2015	6.45	6.95
76	13/08/2015	6.41	6.91
77	17/08/2015	6.55	7.05
78	18/08/2015	6.50	7.00
79	19/08/2015	6.44	6.94
80	20/08/2015	6.55	7.05
81	21/08/2015	6.43	6.93
82	24/08/2015	6.23	6.73
83	25/08/2015	6.10	6.60
84	26/08/2015	6.19	6.69
85	27/08/2015	6.20	6.70
86	28/08/2015	6.40	6.90
87	01/09/2015	6.47	6.97
88	02/09/2015	6.29	6.79
89	03/09/2015	6.13	6.63
90	04/09/2015	6.38	6.88
91	07/09/2015	6.28	6.78
92	08/09/2015	6.36	6.86
93	09/09/2015	6.49	6.99
94	10/09/2015	6.43	6.93
95	11/09/2015	6.45	6.95
96	14/09/2015	5.81	6.31
97	15/09/2015	6.06	6.56
98	18/09/2015	5.97	6.47
99	21/09/2015	5.85	6.35
100	22/09/2015	4.62	5.12
101	23/09/2015	5.00	5.50
102	28/09/2015	5.70	6.20
103	29/09/2015	5.99	6.49
104	30/09/2015	6.17	6.67
105	01/10/2015	6.00	6.50
106	02/10/2015	5.92	6.42
107	05/10/2015	5.96	6.46
108	06/10/2015	5.94	6.44
109	07/10/2015	5.98	6.48
110	08/10/2015	5.84	6.34
111	09/10/2015	5.96	6.46
112	12/10/2015	5.89	6.39
113	13/10/2015	5.74	6.24
114	14/10/2015	5.67	6.17
115	15/10/2015	5.72	6.22
116	16/10/2015	5.95	6.45
117	19/10/2015	6.01	6.51
118	20/10/2015	5.89	6.39
119	21/10/2015	5.91	6.41
120	22/10/2015	5.37	5.87
121	26/10/2015	5.86	6.36
122	27/10/2015	5.87	6.37
123	28/10/2015	5.90	6.40
124	29/10/2015	5.80	6.30
125	30/10/2015	5.87	6.37
126	02/11/2015	5.63	6.13
127	03/11/2015	5.61	6.11
128	04/11/2015	5.66	6.16
129	05/11/2015	5.61	6.11
130	06/11/2015	5.88	6.38
131	09/11/2015	6.03	6.53
132	10/11/2015	5.93	6.43
133	11/11/2015	5.90	6.40
134	23/12/2015	5.68	6.18
135	29/12/2015	5.35	5.85
136	30/12/2015	5.77	6.27
137	31/12/2015	6.13	6.63
138	05/01/2016	6.10	6.60
139	06/01/2016	6.04	6.54
140	08/01/2016	5.90	6.40
141	11/01/2016	6.00	6.50
142	12/01/2016	6.03	6.53
143	13/01/2016	6.00	6.50
144	14/01/2016	6.00	6.50
145	15/01/2016	6.09	6.59
146	18/01/2016	5.91	6.41
147	19/01/2016	5.71	6.21
148	20/01/2016	5.76	6.26
149	21/01/2016	5.79	6.29
150	22/01/2016	5.95	6.45
151	25/01/2016	6.01	6.51
152	26/01/2016	6.03	6.53
153	27/01/2016	5.96	6.46
154	28/01/2016	6.01	6.51
155	29/01/2016	5.96	6.46
156	02/02/2016	6.00	6.50
157	02/02/2016	6.00	6.50
158	02/02/2016	6.00	6.50
159	03/02/2016	6.03	6.53
160	04/02/2016	5.95	6.45
161	04/02/2016	5.95	6.45
162	08/02/2016	5.96	6.46
163	08/02/2016	5.96	6.46
164	09/02/2016	5.95	6.45
165	10/02/2016	5.84	6.34
166	11/02/2016	5.86	6.36
167	12/02/2016	5.87	6.37
168	15/02/2016	6.13	6.63
169	16/02/2016	6.13	6.63
170	17/02/2016	6.06	6.56
171	18/02/2016	5.94	6.44
172	19/02/2016	5.99	6.49
173	22/02/2016	5.91	6.41
174	23/02/2016	5.97	6.47
175	24/02/2016	5.95	6.45
176	25/02/2016	5.90	6.40
177	26/02/2016	5.95	6.45
178	29/02/2016	5.89	6.39
179	01/03/2016	5.85	6.35
180	02/03/2016	5.88	6.38
181	03/03/2016	5.93	6.43
182	04/03/2016	5.86	6.36
183	07/03/2016	5.70	6.20
184	08/03/2016	5.01	5.51
185	09/03/2016	4.58	5.08
186	10/03/2016	4.85	5.35
187	11/03/2016	5.90	6.40
188	14/03/2016	5.84	6.34
189	15/03/2016	5.98	6.48
190	16/03/2016	6.03	6.53
191	17/03/2016	6.04	6.54
192	18/03/2016	5.84	6.34
193	21/03/2016	5.92	6.42
194	22/03/2016	5.89	6.39
195	24/03/2016	5.54	6.04
196	24/03/2016	5.54	6.04
197	25/03/2016	5.81	6.31
198	28/03/2016	5.84	6.34
199	29/03/2016	5.79	6.29
200	30/03/2016	5.82	6.32
201	31/03/2016	6.11	6.61
202	01/04/2016	5.95	6.45
203	04/04/2016	5.96	6.46
204	05/04/2016	5.90	6.40
205	06/04/2016	5.76	6.26
206	07/04/2016	5.87	6.37
207	08/04/2016	6.00	6.50
208	11/04/2016	5.90	6.40
209	13/04/2016	5.85	6.35
210	14/04/2016	5.58	6.08
211	15/04/2016	5.95	6.45
212	18/04/2016	5.76	6.26
213	19/04/2016	5.96	6.46
214	20/04/2016	6.03	6.53
215	21/04/2016	5.88	6.38
216	22/04/2016	5.89	6.39
217	25/04/2016	5.94	6.44
218	26/04/2016	6.03	6.53
219	27/04/2016	5.94	6.44
220	28/04/2016	5.13	5.63
221	29/04/2016	5.86	6.36
222	02/05/2016	5.64	6.14
223	03/05/2016	5.49	5.99
224	04/05/2016	5.10	5.60
225	09/05/2016	5.75	6.25
226	10/05/2016	5.79	6.29
227	13/05/2016	5.88	6.38
228	16/05/2016	6.01	6.51
229	17/05/2016	5.96	6.46
230	18/05/2016	5.91	6.41
231	19/05/2016	5.69	6.19
232	23/05/2016	5.65	6.15
233	24/05/2016	5.69	6.19
234	25/05/2016	5.69	6.19
235	27/05/2016	5.66	6.16
236	30/05/2016	5.68	6.18
237	31/05/2016	5.71	6.21
238	01/06/2016	5.69	6.19
239	02/06/2016	5.36	5.86
240	03/06/2016	5.64	6.14
241	08/06/2016	5.89	6.39
242	08/06/2016	5.89	6.39
243	09/06/2016	5.76	6.26
244	10/06/2016	5.60	6.10
245	13/06/2016	5.36	5.86
246	14/06/2016	5.19	5.69
247	15/06/2016	4.17	4.67
248	16/06/2016	4.88	5.38
249	17/06/2016	5.56	6.06
250	20/06/2016	5.53	6.03
251	21/06/2016	5.20	5.70
252	22/06/2016	5.22	5.72
253	23/06/2016	5.55	6.05
254	24/06/2016	5.40	5.90
255	27/06/2016	5.35	5.85
256	28/06/2016	4.54	5.04
257	29/06/2016	4.37	4.87
258	30/06/2016	5.73	6.23
259	04/07/2016	5.69	6.19
260	11/07/2016	5.62	6.12
261	12/07/2016	5.59	6.09
262	13/07/2016	5.36	5.86
263	14/07/2016	5.61	6.11
264	15/07/2016	5.70	6.20
265	18/07/2016	5.03	5.53
266	19/07/2016	5.69	6.19
267	20/07/2016	5.66	6.16
268	21/07/2016	5.59	6.09
269	22/07/2016	5.63	6.13
270	25/07/2016	5.64	6.14
271	26/07/2016	5.66	6.16
272	27/07/2016	5.70	6.20
273	28/07/2016	5.73	6.23
274	29/07/2016	5.68	6.18
275	01/08/2016	5.24	5.74
276	02/08/2016	5.10	5.60
277	03/08/2016	5.31	5.81
278	04/08/2016	5.78	6.28
279	05/08/2016	5.64	6.14
280	08/08/2016	5.18	5.68
281	09/08/2016	5.63	6.13
282	10/08/2016	5.72	6.22
283	11/08/2016	5.63	6.13
284	12/08/2016	5.69	6.19
285	15/08/2016	5.56	6.06
286	16/08/2016	5.64	6.14
287	17/08/2016	5.68	6.18
288	18/08/2016	5.39	5.89
289	19/08/2016	5.65	6.15
290	22/08/2016	5.64	6.14
291	23/08/2016	5.73	6.23
292	24/08/2016	5.69	6.19
293	25/08/2016	5.68	6.18
294	26/08/2016	5.67	6.17
295	29/08/2016	5.63	6.13
296	30/08/2016	5.61	6.11
297	31/08/2016	5.87	6.37
298	01/09/2016	5.69	6.19
299	02/09/2016	5.71	6.21
300	05/09/2016	5.81	6.31
301	06/09/2016	5.81	6.31
302	07/09/2016	5.85	6.35
303	08/09/2016	5.89	6.39
304	09/09/2016	5.81	6.31
305	15/09/2016	5.87	6.37
306	15/09/2016	5.87	6.37
307	16/09/2016	5.80	6.30
308	19/09/2016	5.79	6.29
309	20/09/2016	5.74	6.24
310	21/09/2016	5.57	6.07
311	22/09/2016	5.71	6.21
312	23/09/2016	5.72	6.22
313	26/09/2016	5.70	6.20
314	27/09/2016	5.79	6.29
315	28/09/2016	5.78	6.28
316	29/09/2016	5.74	6.24
317	30/09/2016	5.71	6.21
318	03/10/2016	5.41	5.91
319	05/10/2016	5.28	5.78
320	06/10/2016	5.48	5.98
321	10/10/2016	5.61	6.11
322	13/10/2016	5.31	5.81
323	13/10/2016	5.31	5.81
324	14/10/2016	5.60	6.10
325	17/10/2016	5.57	6.07
326	18/10/2016	5.36	5.86
327	19/10/2016	5.31	5.81
328	20/10/2016	5.67	6.17
329	21/10/2016	5.63	6.13
330	24/10/2016	5.66	6.16
331	25/10/2016	5.66	6.16
332	26/10/2016	5.68	6.18
333	27/10/2016	5.47	5.97
334	28/10/2016	5.65	6.15
335	31/10/2016	5.60	6.10
336	01/11/2016	5.61	6.11
337	02/11/2016	5.59	6.09
338	03/11/2016	5.64	6.14
339	04/11/2016	5.63	6.13
340	07/11/2016	5.65	6.15
341	08/11/2016	5.66	6.16
342	09/11/2016	5.66	6.16
343	10/11/2016	5.66	6.16
344	11/11/2016	5.63	6.13
345	14/11/2016	5.66	6.16
346	15/11/2016	5.65	6.15
347	16/11/2016	5.66	6.16
348	17/11/2016	5.39	5.89
349	18/11/2016	5.65	6.15
350	21/11/2016	5.60	6.10
351	22/11/2016	5.54	6.04
352	23/11/2016	5.60	6.10
353	24/11/2016	5.71	6.21
354	25/11/2016	5.65	6.15
355	28/11/2016	5.77	6.27
356	29/11/2016	5.79	6.29
357	30/11/2016	5.81	6.31
358	01/12/2016	5.79	6.29
359	02/12/2016	5.73	6.23
360	05/12/2016	5.69	6.19
361	06/12/2016	5.69	6.19
362	07/12/2016	5.69	6.19
363	08/12/2016	5.81	6.31
364	09/12/2016	5.80	6.30
365	13/12/2016	5.76	6.26
366	13/12/2016	5.76	6.26
367	14/12/2016	5.78	6.28
368	15/12/2016	5.70	6.20
369	16/12/2016	5.77	6.27
370	19/12/2016	5.76	6.26
371	20/12/2016	5.75	6.25
372	21/12/2016	5.76	6.26
373	22/12/2016	5.77	6.27
374	23/12/2016	5.77	6.27
375	26/12/2016	5.58	6.08
376	27/12/2016	5.23	5.73
377	28/12/2016	5.17	5.67
378	29/12/2016	5.19	5.69
379	30/12/2016	5.73	6.23
380	03/01/2017	5.60	6.10
381	04/01/2017	5.69	6.19
382	05/01/2017	5.78	6.28
383	06/01/2017	5.72	6.22
384	09/01/2017	5.62	6.12
385	10/01/2017	5.68	6.18
386	11/01/2017	5.73	6.23
387	12/01/2017	5.76	6.26
388	13/01/2017	5.70	6.20
389	16/01/2017	5.74	6.24
390	17/01/2017	5.66	6.16
391	18/01/2017	5.69	6.19
392	19/01/2017	5.77	6.27
393	20/01/2017	5.71	6.21
394	23/01/2017	5.73	6.23
395	24/01/2017	5.69	6.19
396	25/01/2017	5.72	6.22
397	26/01/2017	5.71	6.21
398	27/01/2017	5.71	6.21
399	30/01/2017	5.71	6.21
400	02/02/2017	5.80	6.30
401	03/02/2017	5.75	6.25
402	07/02/2017	5.73	6.23
403	09/02/2017	5.77	6.27
404	10/02/2017	5.74	6.24
405	13/02/2017	5.72	6.22
406	14/02/2017	5.76	6.26
407	15/02/2017	5.73	6.23
408	16/02/2017	5.76	6.26
409	17/02/2017	5.73	6.23
410	20/02/2017	5.68	6.18
411	21/02/2017	5.59	6.09
412	23/02/2017	5.33	5.83
413	24/02/2017	5.71	6.21
414	27/02/2017	5.74	6.24
415	28/02/2017	5.75	6.25
416	01/03/2017	5.72	6.22
417	02/03/2017	5.76	6.26
418	03/03/2017	5.73	6.23
419	06/03/2017	5.68	6.18
420	07/03/2017	5.69	6.19
421	08/03/2017	5.71	6.21
422	09/03/2017	5.76	6.26
423	10/03/2017	5.71	6.21
424	13/03/2017	5.71	6.21
425	14/03/2017	5.73	6.23
426	15/03/2017	5.72	6.22
427	16/03/2017	5.73	6.23
428	17/03/2017	5.69	6.19
429	20/03/2017	5.69	6.19
430	21/03/2017	5.73	6.23
431	22/03/2017	5.76	6.26
432	24/03/2017	5.67	6.17
433	24/03/2017	5.67	6.17
434	27/03/2017	5.66	6.16
435	28/03/2017	5.73	6.23
436	29/03/2017	5.70	6.20
437	30/03/2017	5.79	6.29
438	23/05/2017	5.74	6.24
439	20/06/2017	5.61	6.11
440	21/06/2017	5.28	5.78
441	23/06/2017	5.71	6.21
442	29/06/2017	5.73	6.23
443	30/06/2017	5.74	6.24
444	04/07/2017	5.74	6.24
445	05/07/2017	5.75	6.25
446	06/07/2017	5.74	6.24
447	07/07/2017	5.71	6.21
448	10/07/2017	5.64	6.14
449	11/07/2017	5.74	6.24
450	12/07/2017	5.78	6.28
451	13/07/2017	5.73	6.23
452	14/07/2017	5.71	6.21
453	18/07/2017	5.69	6.19
454	19/07/2017	5.26	5.76
455	21/07/2017	5.71	6.21
456	24/07/2017	5.66	6.16
457	25/07/2017	5.67	6.17
458	26/07/2017	5.72	6.22
459	27/07/2017	5.65	6.15
460	28/07/2017	5.71	6.21
461	01/08/2017	5.70	6.20
462	02/08/2017	5.69	6.19
463	03/08/2017	5.93	6.43
464	04/08/2017	5.71	6.21
465	07/08/2017	5.72	6.22
466	08/08/2017	5.71	6.21
467	09/08/2017	5.70	6.20
468	10/08/2017	5.62	6.12
469	11/08/2017	5.60	6.10
470	15/08/2017	5.64	6.14
471	15/08/2017	5.64	6.14
472	16/08/2017	5.66	6.16
473	17/08/2017	5.83	6.33
474	18/08/2017	5.68	6.18
475	21/08/2017	5.68	6.18
476	22/08/2017	5.71	6.21
477	30/08/2017	5.03	5.53
478	31/08/2017	5.63	6.13
479	05/09/2017	5.68	6.18
480	05/09/2017	5.68	6.18
481	06/09/2017	5.83	6.33
482	07/09/2017	5.86	6.36
483	08/09/2017	5.60	6.10
484	11/09/2017	5.66	6.16
485	12/09/2017	5.72	6.22
486	13/09/2017	5.72	6.22
487	14/09/2017	5.55	6.05
488	15/09/2017	5.68	6.18
489	18/09/2017	5.70	6.20
490	19/09/2017	5.74	6.24
491	20/09/2017	5.65	6.15
492	21/09/2017	5.48	5.98
493	25/09/2017	5.71	6.21
494	26/09/2017	5.63	6.13
495	27/09/2017	5.67	6.17
496	28/09/2017	5.59	6.09
497	29/09/2017	5.68	6.18
498	23/10/2017	5.72	6.22
499	24/10/2017	5.69	6.19
500	25/10/2017	5.70	6.20
501	26/10/2017	5.77	6.27
502	27/10/2017	5.72	6.22
503	30/10/2017	5.77	6.27
504	31/10/2017	5.77	6.27
505	01/11/2017	5.72	6.22
506	02/11/2017	5.72	6.22
507	03/11/2017	5.73	6.23
508	07/11/2017	5.68	6.18
509	08/11/2017	5.68	6.18
510	09/11/2017	5.70	6.20
511	13/11/2017	5.18	5.68
512	14/11/2017	5.48	5.98
513	15/11/2017	5.57	6.07
514	16/11/2017	5.69	6.19
515	17/11/2017	5.62	6.12
516	20/11/2017	5.65	6.15
517	21/11/2017	5.69	6.19
518	22/11/2017	5.66	6.16
519	23/11/2017	5.75	6.25
520	24/11/2017	5.65	6.15
521	27/11/2017	5.69	6.19
522	28/11/2017	5.78	6.28
523	29/11/2017	5.79	6.29
524	04/12/2017	5.69	6.19
525	05/12/2017	5.71	6.21
526	06/12/2017	5.80	6.30
527	07/12/2017	5.83	6.33
528	08/12/2017	5.74	6.24
529	11/12/2017	5.76	6.26
530	12/12/2017	5.88	6.38
531	13/12/2017	5.87	6.37
532	14/12/2017	5.83	6.33
533	15/12/2017	5.77	6.27
534	18/12/2017	5.78	6.28
535	20/12/2017	5.76	6.26
536	21/12/2017	5.14	5.64
537	22/12/2017	5.75	6.25
538	26/12/2017	5.77	6.27
539	26/12/2017	5.77	6.27
540	27/12/2017	5.78	6.28
541	28/12/2017	5.78	6.28
542	29/12/2017	5.76	6.26
543	02/01/2018	5.73	6.23
544	03/01/2018	5.56	6.06
545	04/01/2018	5.53	6.03
546	05/01/2018	5.65	6.15
547	08/01/2018	5.45	5.95
548	09/01/2018	5.58	6.08
549	10/01/2018	5.73	6.23
550	11/01/2018	5.69	6.19
551	12/01/2018	5.70	6.20
552	15/01/2018	5.63	6.13
553	16/01/2018	5.69	6.19
554	17/01/2018	5.70	6.20
555	18/01/2018	5.61	6.11
556	19/01/2018	5.67	6.17
557	22/01/2018	5.66	6.16
558	23/01/2018	5.61	6.11
559	24/01/2018	5.46	5.96
560	25/01/2018	5.42	5.92
561	26/01/2018	5.61	6.11
562	29/01/2018	5.92	6.42
563	30/01/2018	5.89	6.39
564	31/01/2018	5.88	6.38
565	01/02/2018	5.88	6.38
566	02/02/2018	5.86	6.36
567	06/02/2018	5.69	6.19
568	07/02/2018	5.71	6.21
569	08/02/2018	5.86	6.36
570	09/02/2018	5.79	6.29
571	12/02/2018	5.84	6.34
572	13/02/2018	5.88	6.38
573	14/02/2018	5.89	6.39
574	15/02/2018	5.88	6.38
575	16/02/2018	5.84	6.34
576	19/02/2018	5.89	6.39
577	20/02/2018	5.92	6.42
578	21/02/2018	5.98	6.48
579	22/02/2018	5.88	6.38
580	23/02/2018	5.85	6.35
581	26/02/2018	5.92	6.42
582	27/02/2018	5.87	6.37
583	28/02/2018	5.79	6.29
584	01/03/2018	5.79	6.29
585	02/03/2018	5.81	6.31
586	05/03/2018	5.89	6.39
587	06/03/2018	6.02	6.52
588	07/03/2018	6.05	6.55
589	08/03/2018	5.95	6.45
590	09/03/2018	5.84	6.34
591	12/03/2018	5.83	6.33
592	13/03/2018	5.87	6.37
593	14/03/2018	5.84	6.34
594	15/03/2018	5.79	6.29
595	16/03/2018	5.83	6.33
596	19/03/2018	5.86	6.36
597	20/03/2018	5.93	6.43
598	21/03/2018	5.86	6.36
599	22/03/2018	5.81	6.31
600	26/03/2018	5.82	6.32
601	27/03/2018	5.99	6.49
602	28/03/2018	6.00	6.50
603	29/03/2018	5.73	6.23
604	30/03/2018	5.73	6.23
605	02/04/2018	5.83	6.33
606	03/04/2018	5.97	6.47
607	04/04/2018	5.99	6.49
608	05/04/2018	5.91	6.41
609	06/04/2018	5.83	6.33
610	09/04/2018	5.84	6.34
611	10/04/2018	5.92	6.42
612	11/04/2018	5.93	6.43
613	12/04/2018	5.91	6.41
614	13/04/2018	5.90	6.40
615	16/04/2018	5.96	6.46
616	17/04/2018	5.95	6.45
617	18/04/2018	5.94	6.44
618	19/04/2018	5.87	6.37
619	20/04/2018	5.81	6.31
620	23/04/2018	5.73	6.23
621	24/04/2018	5.80	6.30
622	25/04/2018	5.80	6.30
623	26/04/2018	5.91	6.41
624	27/04/2018	5.89	6.39
625	30/04/2018	5.93	6.43
626	02/05/2018	6.03	6.53
627	03/05/2018	5.89	6.39
628	04/05/2018	5.84	6.34
629	07/05/2018	5.82	6.32
630	08/05/2018	5.89	6.39
631	09/05/2018	5.89	6.39
632	10/05/2018	5.15	5.65
633	11/05/2018	5.86	6.36
634	14/05/2018	5.80	6.30
635	15/05/2018	5.87	6.37
636	16/05/2018	5.86	6.36
637	18/05/2018	5.91	6.41
638	21/05/2018	5.89	6.39
639	22/05/2018	5.81	6.31
640	23/05/2018	5.83	6.33
641	24/05/2018	5.36	5.86
642	25/05/2018	5.87	6.37
643	28/05/2018	6.34	6.84
644	29/05/2018	6.17	6.67
645	30/05/2018	5.47	5.97
646	31/05/2018	6.05	6.55
647	01/06/2018	6.28	6.78
648	04/06/2018	6.43	6.93
649	05/06/2018	6.42	6.92
650	06/06/2018	6.58	7.08
651	07/06/2018	6.51	7.01
652	08/06/2018	6.56	7.06
653	11/06/2018	6.58	7.08
654	12/06/2018	6.58	7.08
655	13/06/2018	6.41	6.91
656	14/06/2018	6.54	7.04
657	19/06/2018	6.51	7.01
658	20/06/2018	6.41	6.91
659	21/06/2018	6.39	6.89
660	22/06/2018	6.42	6.92
661	25/06/2018	6.51	7.01
662	26/06/2018	6.51	7.01
663	27/06/2018	6.52	7.02
664	28/06/2018	6.51	7.01
665	29/06/2018	6.50	7.00
666	03/07/2018	6.46	6.96
667	04/07/2018	6.31	6.81
668	05/07/2018	6.21	6.71
669	06/07/2018	6.25	6.75
670	09/07/2018	6.17	6.67
671	10/07/2018	6.25	6.75
672	11/07/2018	6.54	7.04
673	12/07/2018	6.51	7.01
674	13/07/2018	6.51	7.01
675	16/07/2018	7.43	7.93
676	17/07/2018	7.36	7.86
677	18/07/2018	6.71	7.21
678	19/07/2018	7.41	7.91
679	20/07/2018	7.47	7.97
680	23/07/2018	6.74	7.24
681	24/07/2018	6.85	7.35
682	26/07/2018	6.88	7.38
683	26/07/2018	6.88	7.38
684	27/07/2018	7.36	7.86
685	30/07/2018	6.90	7.40
686	31/07/2018	7.14	7.64
687	01/08/2018	7.30	7.80
688	02/08/2018	7.36	7.86
689	03/08/2018	7.34	7.84
690	06/08/2018	7.03	7.53
691	07/08/2018	6.81	7.31
692	08/08/2018	7.23	7.73
693	09/08/2018	7.19	7.69
694	10/08/2018	7.30	7.80
695	13/08/2018	7.46	7.96
696	15/08/2018	7.60	8.10
697	15/08/2018	7.60	8.10
698	16/08/2018	7.62	8.12
699	17/08/2018	7.46	7.96
700	20/08/2018	7.46	7.96
701	27/08/2018	7.38	7.88
702	24/08/2018	7.35	7.85
703	28/08/2018	7.46	7.96
704	29/08/2018	7.28	7.78
705	30/08/2018	7.10	7.60
706	31/08/2018	7.36	7.86
707	03/09/2018	7.23	7.73
708	04/09/2018	7.28	7.78
709	05/09/2018	7.34	7.84
710	06/09/2018	7.48	7.98
711	07/09/2018	7.36	7.86
712	10/09/2018	7.45	7.95
713	11/09/2018	7.43	7.93
714	12/09/2018	7.35	7.85
715	13/09/2018	7.29	7.79
716	14/09/2018	7.32	7.82
717	17/09/2018	7.47	7.97
718	18/09/2018	7.49	7.99
719	19/09/2018	7.26	7.76
720	24/09/2018	7.36	7.86
721	25/09/2018	7.38	7.88
722	26/09/2018	7.33	7.83
723	27/09/2018	7.16	7.66
724	28/09/2018	7.42	7.92
725	01/10/2018	8.16	8.66
726	02/10/2018	7.79	8.29
727	03/10/2018	7.27	7.77
728	04/10/2018	7.52	8.02
729	05/10/2018	8.08	8.58
731	08/10/2018	8.46	8.96
732	09/10/2018	8.38	8.88
733	10/10/2018	8.48	8.98
734	11/10/2018	8.18	8.68
735	12/10/2018	8.22	8.72
736	15/10/2018	8.31	8.81
737	16/10/2018	8.37	8.87
738	17/10/2018	8.32	8.82
739	18/10/2018	8.49	8.99
740	19/10/2018	8.30	8.80
741	22/10/2018	8.21	8.71
742	23/10/2018	8.08	8.58
743	24/10/2018	8.02	8.52
744	25/10/2018	8.04	8.54
745	26/10/2018	8.11	8.61
746	29/10/2018	8.03	8.53
747	30/10/2018	8.30	8.80
748	31/10/2018	8.21	8.71
749	01/11/2018	8.28	8.78
750	02/11/2018	8.15	8.65
751	05/11/2018	8.22	8.72
752	06/11/2018	8.31	8.81
753	07/11/2018	8.26	8.76
754	08/11/2018	8.30	8.80
755	09/11/2018	8.20	8.70
756	12/11/2018	8.25	8.75
757	13/11/2018	8.28	8.78
758	14/11/2018	8.31	8.81
759	15/11/2018	8.29	8.79
760	16/11/2018	8.21	8.71
761	19/11/2018	8.27	8.77
762	20/11/2018	8.31	8.81
763	22/11/2018	8.27	8.77
764	23/11/2018	8.28	8.78
765	26/11/2018	8.24	8.74
766	27/11/2018	8.24	8.74
767	28/11/2018	8.26	8.76
768	29/11/2018	8.31	8.81
769	30/11/2018	8.33	8.83
770	03/12/2018	9.54	10.04
771	04/12/2018	9.77	10.27
772	05/12/2018	9.75	10.25
773	06/12/2018	9.97	10.47
774	07/12/2018	9.93	10.43
775	10/12/2018	10.20	10.70
776	11/12/2018	10.12	10.62
777	12/12/2018	10.22	10.72
778	13/12/2018	10.10	10.60
779	14/12/2018	10.08	10.58
780	17/12/2018	10.08	10.58
781	18/12/2018	10.04	10.54
782	19/12/2018	9.98	10.48
783	20/12/2018	9.98	10.48
784	21/12/2018	9.98	10.48
785	24/12/2018	10.14	10.64
786	26/12/2018	10.16	10.66
787	26/12/2018	10.16	10.66
788	27/12/2018	10.16	10.66
789	28/12/2018	10.13	10.63
790	31/12/2018	10.14	10.64
791	02/01/2019	9.82	10.32
792	02/01/2019	9.82	10.32
793	03/01/2019	9.73	10.23
794	04/01/2019	9.62	10.12
795	07/01/2019	9.37	9.87
796	08/01/2019	9.54	10.04
797	09/01/2019	9.69	10.19
798	10/01/2019	9.64	10.14
799	11/01/2019	9.63	10.13
800	14/01/2019	9.64	10.14
801	15/01/2019	9.62	10.12
802	16/01/2019	9.56	10.06
803	17/01/2019	9.57	10.07
804	18/01/2019	9.61	10.11
805	22/01/2019	9.66	10.16
806	23/01/2019	9.72	10.22
807	24/01/2019	9.86	10.36
808	25/01/2019	9.72	10.22
809	28/01/2019	9.75	10.25
810	29/01/2019	9.72	10.22
811	30/01/2019	9.68	10.18
812	31/01/2019	9.73	10.23
813	01/02/2019	9.94	10.44
814	04/02/2019	9.96	10.46
815	06/02/2019	9.99	10.49
817	07/02/2019	10.00	10.50
818	08/02/2019	9.95	10.45
819	11/02/2019	9.98	10.48
820	12/02/2019	10.01	10.51
821	13/02/2019	9.99	10.49
822	14/02/2019	10.17	10.67
823	15/02/2019	10.09	10.59
824	18/02/2019	10.06	10.56
825	19/02/2019	10.15	10.65
826	20/02/2019	10.15	10.65
827	21/02/2019	10.16	10.66
828	22/02/2019	10.17	10.67
829	25/02/2019	10.20	10.70
830	26/02/2019	10.24	10.74
831	27/02/2019	10.19	10.69
832	28/02/2019	10.01	10.51
833	01/03/2019	10.01	10.51
834	04/03/2019	10.06	10.56
835	05/03/2019	9.96	10.46
836	06/03/2019	10.24	10.74
837	07/03/2019	10.22	10.72
838	11/03/2019	10.11	10.61
839	12/03/2019	10.19	10.69
840	13/03/2019	10.17	10.67
841	14/03/2019	10.42	10.92
842	15/03/2019	10.13	10.63
843	18/03/2019	10.25	10.75
844	19/03/2019	10.55	11.05
845	20/03/2019	10.48	10.98
846	21/03/2019	10.16	10.66
847	01/04/2019	10.01	10.51
848	02/04/2019	10.07	10.57
849	03/04/2019	9.81	10.31
850	04/04/2019	10.18	10.68
851	05/04/2019	10.28	10.78
852	17/04/2019	10.58	11.08
853	18/04/2019	10.64	11.14
854	19/04/2019	10.58	11.08
855	22/04/2019	10.30	10.80
856	23/04/2019	10.17	10.67
857	24/04/2019	10.25	10.75
858	25/04/2019	10.80	11.30
859	02/05/2019	10.38	10.88
860	03/05/2019	10.39	10.89
861	06/05/2019	10.45	10.95
862	08/05/2019	10.81	11.31
863	09/05/2019	10.26	10.76
864	13/05/2019	10.10	10.60
865	14/05/2019	10.23	10.73
866	16/05/2019	10.41	10.91
867	16/05/2019	10.41	10.91
868	17/05/2019	9.93	10.43
869	20/05/2019	10.30	10.80
870	21/05/2019	11.71	12.21
871	22/05/2019	11.19	11.69
872	23/05/2019	12.18	12.68
873	24/05/2019	12.28	12.78
874	27/05/2019	11.34	11.84
875	28/05/2019	11.91	12.41
876	29/05/2019	12.16	12.66
877	30/05/2019	12.19	12.69
878	31/05/2019	12.11	12.61
879	03/06/2019	12.19	12.69
880	10/06/2019	12.19	12.69
881	11/06/2019	12.26	12.76
882	12/06/2019	12.28	12.78
883	13/06/2019	12.24	12.74
884	14/06/2019	12.20	12.70
885	17/06/2019	12.25	12.75
886	18/06/2019	12.24	12.74
887	19/06/2019	12.22	12.72
888	20/06/2019	12.29	12.79
889	21/06/2019	12.20	12.70
890	24/06/2019	12.30	12.80
891	25/06/2019	12.21	12.71
892	26/06/2019	11.88	12.38
893	28/06/2019	12.21	12.71
894	02/07/2019	11.80	12.30
895	02/07/2019	11.80	12.30
896	03/07/2019	11.91	12.41
897	04/07/2019	11.25	11.75
898	05/07/2019	11.93	12.43
899	08/07/2019	12.22	12.72
900	09/07/2019	12.29	12.79
901	10/07/2019	12.28	12.78
902	11/07/2019	12.25	12.75
903	12/07/2019	12.12	12.62
904	15/07/2019	11.89	12.39
905	16/07/2019	11.86	12.36
906	17/07/2019	11.93	12.43
907	18/07/2019	13.16	13.66
908	19/07/2019	13.10	13.60
909	22/07/2019	13.19	13.69
910	23/07/2019	13.08	13.58
911	24/07/2019	11.79	12.29
912	25/07/2019	13.18	13.68
913	26/07/2019	13.12	13.68
914	29/07/2019	13.15	13.65
915	30/07/2019	13.21	13.71
916	31/07/2019	13.20	13.70
917	01/08/2019	13.15	13.65
918	02/08/2019	13.23	13.73
919	05/08/2019	13.28	13.78
920	06/08/2019	13.25	13.75
921	07/08/2019	13.27	13.77
922	09/08/2019	13.26	13.76
923	16/08/2019	13.21	13.71
924	19/08/2019	13.06	13.56
925	21/08/2019	12.69	13.19
926	22/08/2019	13.39	13.89
927	23/08/2019	13.07	13.57
928	26/08/2019	12.50	13.00
929	27/08/2019	12.39	13.00
930	28/08/2019	12.48	12.98
931	29/08/2019	13.23	13.73
932	30/08/2019	12.99	13.49
933	02/09/2019	13.08	13.58
934	03/09/2019	12.93	13.43
935	04/09/2019	12.19	12.69
936	05/09/2019	11.90	12.40
937	06/09/2019	12.79	13.29
938	11/09/2019	13.21	13.71
939	12/09/2019	13.09	13.59
940	13/09/2019	13.10	13.60
941	16/09/2019	13.07	13.57
942	17/09/2019	13.21	13.71
943	18/09/2019	13.19	13.69
944	19/09/2019	13.16	13.66
945	20/09/2019	13.12	13.62
946	23/09/2019	13.22	13.72
947	24/09/2019	13.18	13.68
948	25/09/2019	13.16	13.66
949	26/09/2019	13.14	13.64
950	27/09/2019	13.17	13.67
951	30/09/2019	13.21	13.71
952	01/10/2019	13.13	13.63
953	02/10/2019	12.90	13.40
954	03/10/2019	12.82	13.32
955	04/10/2019	13.06	13.56
956	07/10/2019	13.11	13.61
957	08/10/2019	13.17	13.67
958	09/10/2019	13.20	13.70
959	10/10/2019	12.84	13.34
960	11/10/2019	13.09	13.59
961	14/10/2019	13.05	13.55
962	15/10/2019	13.05	13.55
963	16/10/2019	13.07	13.57
964	17/10/2019	13.02	13.52
965	18/10/2019	13.07	13.57
966	21/10/2019	12.96	13.46
967	22/10/2019	12.94	13.44
968	23/10/2019	12.76	13.26
969	24/10/2019	12.29	12.79
970	25/10/2019	12.99	13.49
971	28/10/2019	12.57	13.07
972	01/11/2019	12.99	13.49
973	04/11/2019	13.15	13.65
974	05/11/2019	13.24	13.74
975	06/11/2019	13.23	13.73
976	07/11/2019	12.86	13.36
977	08/11/2019	13.05	13.55
978	11/11/2019	12.96	13.46
979	12/11/2019	12.96	13.46
980	13/11/2019	12.98	13.48
981	14/11/2019	13.12	13.62
982	15/11/2019	13.09	13.59
983	18/11/2019	13.24	13.74
984	20/11/2019	13.21	13.71
985	19/11/2019	13.25	13.75
986	21/11/2019	13.16	13.66
987	25/11/2019	13.14	13.64
988	26/11/2019	13.18	13.68
989	27/11/2019	13.07	13.57
990	28/11/2019	13.04	13.54
991	29/11/2019	13.18	13.68
992	02/12/2019	13.08	13.58
993	03/12/2019	12.89	13.39
994	04/12/2019	13.08	13.58
995	05/12/2019	13.14	13.64
996	06/12/2019	13.10	13.60
997	10/12/2019	12.86	13.36
998	11/12/2019	12.42	12.92
999	12/12/2019	13.18	13.68
1,000	13/12/2019	13.13	13.63
1,001	16/12/2019	13.03	13.53
1,002	17/12/2019	13.13	13.63
1,003	18/12/2019	13.15	13.65
1,004	19/12/2019	13.18	13.68
1,005	20/12/2019	13.14	13.64
1,006	23/12/2019	13.09	13.59
1,007	24/12/2019	13.22	13.72
1,008	26/12/2019	13.15	13.65
1,009	26/12/2019	13.15	13.65
1,010	27/12/2019	13.19	13.69
1,011	30/12/2019	13.04	13.54
1,012	31/12/2019	12.95	13.45
1,013	02/01/2020	12.94	13.44
1,014	03/01/2020	13.05	13.55
1,015	06/01/2020	12.83	13.33
1,016	07/01/2020	13.06	13.56
1,017	08/01/2020	13.01	13.51
1,018	09/01/2020	13.14	13.64
1,019	10/01/2020	13.06	13.56
1,020	13/01/2020	12.94	13.44
1,021	14/01/2020	12.96	13.46
1,022	15/01/2020	12.96	13.46
1,023	16/01/2020	12.81	13.31
1,024	17/01/2020	13.01	13.51
1,025	20/01/2020	13.20	13.70
1,026	21/01/2020	13.09	13.59
1,027	22/01/2020	12.93	13.43
1,028	23/01/2020	12.90	13.40
1,029	24/01/2020	13.07	13.57
1,030	28/01/2020	13.05	13.55
1,031	04/02/2020	13.09	13.59
1,032	06/02/2020	13.09	13.59
1,033	06/02/2020	13.09	13.59
1,034	07/02/2020	13.05	13.55
1,035	10/02/2020	13.01	13.51
1,036	13/02/2020	13.03	13.53
1,037	13/02/2020	13.03	13.53
1,038	14/02/2020	12.97	13.47
1,039	17/02/2020	12.97	13.47
1,040	18/02/2020	12.98	13.48
1,041	19/02/2020	13.17	13.67
1,042	20/02/2020	13.07	13.57
1,043	21/02/2020	13.06	13.56
1,044	24/02/2020	13.01	13.51
1,045	25/02/2020	13.04	13.54
1,046	26/02/2020	12.93	13.43
1,047	27/02/2020	13.22	13.72
1,048	28/02/2020	13.13	13.63
1,049	02/03/2020	13.22	13.72
1,050	03/03/2020	13.12	13.62
1,051	04/03/2020	13.21	13.71
1,052	05/03/2020	13.01	13.51
1,053	06/03/2020	13.00	13.50
1,054	09/03/2020	12.83	13.33
1,055	10/03/2020	12.88	13.38
1,056	11/03/2020	12.89	13.39
1,057	12/03/2020	12.99	13.49
1,058	13/03/2020	13.04	13.54
1,059	16/03/2020	12.59	13.09
1,060	17/03/2020	12.49	12.99
1,061	18/03/2020	12.41	12.91
1,062	19/03/2020	12.45	12.95
1,063	20/03/2020	12.37	12.87
1,064	31/03/2020	10.60	11.10
1,065	01/04/2020	10.37	10.87
1,066	02/04/2020	10.61	11.11
1,067	03/04/2020	10.67	11.17
1,068	06/04/2020	10.84	11.34
1,069	07/04/2020	10.74	11.24
1,070	08/04/2020	10.84	11.34
1,071	09/04/2020	10.80	11.30
1,072	10/04/2020	10.77	11.27
1,073	13/04/2020	10.87	11.37
1,074	14/04/2020	10.81	11.31
1,075	15/04/2020	10.77	11.27
1,076	16/04/2020	10.78	11.28
1,077	17/04/2020	8.82	9.32
1,078	20/04/2020	8.80	9.30
1,079	21/04/2020	8.76	9.26
1,080	22/04/2020	8.78	9.28
1,081	23/04/2020	8.74	9.24
1,082	24/04/2020	8.44	8.94
1,083	28/04/2020	8.75	9.25
1,084	28/04/2020	8.75	9.25
1,085	29/04/2020	8.59	9.09
1,086	30/04/2020	8.56	9.06
1,087	04/05/2020	8.73	9.23
1,088	05/05/2020	8.82	9.32
1,089	06/05/2020	8.81	9.31
1,090	07/05/2020	8.91	9.41
1,091	08/05/2020	8.79	9.29
1,092	11/05/2020	8.82	9.32
1,093	12/05/2020	8.79	9.29
1,094	13/05/2020	8.76	9.26
1,095	14/05/2020	8.67	9.17
1,096	18/05/2020	7.84	8.34
1,097	19/05/2020	8.07	8.57
1,098	21/05/2020	7.95	8.45
1,099	29/05/2020	7.93	8.43
1,100	01/06/2020	8.01	8.51
1,101	02/06/2020	7.94	8.44
1,102	03/06/2020	7.91	8.41
1,103	04/06/2020	7.88	8.38
1,104	05/06/2020	7.84	8.34
1,105	08/06/2020	7.83	8.33
1,106	09/06/2020	7.91	8.41
1,107	10/06/2020	7.91	8.41
1,108	11/06/2020	7.86	8.36
1,109	12/06/2020	7.90	8.40
1,110	15/06/2020	7.93	8.43
1,111	16/06/2020	8.00	8.50
1,112	17/06/2020	8.00	8.50
1,113	18/06/2020	7.87	8.37
1,114	19/06/2020	7.91	8.41
1,115	22/06/2020	7.86	8.36
1,116	23/06/2020	7.31	7.81
1,117	24/06/2020	7.14	7.64
1,118	25/06/2020	7.51	8.01
1,119	26/06/2020	6.86	7.36
1,120	29/06/2020	7.09	7.59
1,121	30/06/2020	7.23	7.73
1,122	02/07/2020	6.64	7.14
1,123	03/07/2020	6.76	7.26
1,124	06/07/2020	7.13	7.63
1,125	07/07/2020	7.04	7.54
1,126	08/07/2020	6.60	7.10
1,127	09/07/2020	6.69	7.19
1,128	10/07/2020	6.89	7.39
1,129	15/07/2020	6.88	7.38
1,130	20/07/2020	6.53	7.03
1,131	21/07/2020	6.61	7.11
1,132	22/07/2020	7.14	7.64
1,133	23/07/2020	6.99	7.49
1,134	24/07/2020	6.84	7.34
1,135	27/07/2020	6.77	7.27
1,136	28/07/2020	6.86	7.36
1,137	30/07/2020	6.89	7.39
1,138	03/08/2020	6.85	7.35
1,139	04/08/2020	6.68	7.18
1,140	05/08/2020	6.64	7.14
1,141	06/08/2020	6.79	7.29
1,142	07/08/2020	6.91	7.41
1,143	10/08/2020	6.89	7.39
1,144	11/08/2020	6.85	7.35
1,145	12/08/2020	6.83	7.33
1,146	17/08/2020	6.84	7.34
1,147	18/08/2020	6.68	7.18
1,148	19/08/2020	6.25	6.75
1,149	20/08/2020	6.73	7.23
1,150	21/08/2020	6.92	7.42
1,151	02/09/2020	6.98	7.48
1,152	03/09/2020	6.92	7.42
1,153	04/09/2020	6.89	7.39
1,154	07/09/2020	6.81	7.31
1,155	08/09/2020	6.84	7.34
1,156	10/09/2020	6.81	7.31
1,157	11/09/2020	6.88	7.38
1,158	14/09/2020	6.65	7.15
1,159	15/09/2020	6.05	6.55
1,160	16/09/2020	6.00	6.50

Leave a Comment Cancel Reply