KONIA

Date	Date	BID	ASK
13/07/2025 06:56 PM	20/04/2015	7.350	7.850
13/07/2025 06:59 PM	20/04/2015	7.350	7.850
13/07/2025 06:57 PM	22/04/2015	5.780	6.280
13/07/2025 06:58 PM	23/04/2015	6.980	7.480
13/07/1860 06:18 AM	27/04/2015	6.460	6.960
13/07/1861 06:18 AM	28/04/2015	7.180	7.680
13/07/1862 06:18 AM	29/04/2015	6.930	7.430
13/07/1863 06:18 AM	30/04/2015	6.850	7.350
13/07/1864 06:18 AM	04/05/2015	7.400	7.900
13/07/1865 06:18 AM	05/05/2015	7.590	8.090
13/07/1866 06:18 AM	06/05/2015	7.550	8.050
13/07/1867 06:18 AM	07/05/2015	7.330	7.830
13/07/1868 06:18 AM	08/05/2015	7.260	7.760
13/07/1869 06:18 AM	11/05/2015	6.300	6.800
13/07/1870 06:18 AM	12/05/2015	6.090	6.590
13/07/1871 06:18 AM	01/06/2015	6.210	6.710
13/07/1872 06:18 AM	02/06/2015	6.040	6.540
13/07/1873 06:18 AM	03/06/2015	6.020	6.520
13/07/1874 06:18 AM	04/06/2015	6.040	6.540
13/07/1875 06:18 AM	05/06/2015	6.280	6.780
13/07/1876 06:18 AM	08/06/2015	6.410	6.910
13/07/1877 06:18 AM	09/06/2015	6.250	6.750
13/07/1878 06:18 AM	10/06/2015	6.330	6.830
13/07/1879 06:18 AM	11/06/2015	6.300	6.800
13/07/1880 06:18 AM	12/06/2015	6.160	6.660
13/07/1881 06:18 AM	15/06/2015	5.650	6.150
13/07/1882 06:18 AM	16/06/2015	5.540	6.040
13/07/1883 06:18 AM	17/06/2015	5.350	5.850
13/07/1884 06:18 AM	18/06/2015	6.180	6.680
13/07/1885 06:18 AM	22/06/2015	6.350	6.850
13/07/1886 06:18 AM	23/06/2015	6.160	6.660
13/07/1887 06:18 AM	24/06/2015	5.980	6.480
13/07/1888 06:18 AM	25/06/2015	6.170	6.670
13/07/1889 06:18 AM	26/06/2015	5.980	6.480
13/07/1890 06:18 AM	29/06/2015	6.380	6.880
13/07/1891 06:18 AM	30/06/2015	6.830	7.330
13/07/1892 06:18 AM	02/07/2015	6.500	7.000
13/07/1893 06:18 AM	02/07/2015	6.500	7.000
13/07/1894 06:18 AM	03/07/2015	6.060	6.560
13/07/1895 06:18 AM	06/07/2015	6.030	6.530
13/07/1896 06:18 AM	07/07/2015	6.550	7.050
13/07/1897 06:18 AM	08/07/2015	6.750	7.250
13/07/1898 06:18 AM	09/07/2015	6.830	7.330
13/07/1899 06:18 AM	10/07/2015	6.460	6.960
13/07/2025 07:00 PM	13/07/2015	6.500	7.000
13/07/2025 07:01 PM	14/07/2015	6.570	7.070
13/07/2025 07:02 PM	15/07/2015	6.730	7.230
13/07/2025 07:03 PM	16/07/2015	6.660	7.160
13/07/2025 07:04 PM	22/07/2015	6.050	6.550
13/07/2025 07:05 PM	05/08/2015	6.130	6.630
13/07/2025 07:06 PM	06/08/2015	6.690	7.190
13/07/2025 07:07 PM	07/08/2015	6.330	6.830
13/07/2025 07:08 PM	10/08/2015	6.500	7.000
13/07/2025 07:09 PM	11/08/2015	6.480	6.980
13/07/2025 07:10 PM	12/08/2015	6.450	6.950
13/07/2025 07:11 PM	13/08/2015	6.410	6.910
13/07/2025 07:12 PM	17/08/2015	6.550	7.050
13/07/2025 07:13 PM	18/08/2015	6.500	7.000
13/07/2025 07:14 PM	19/08/2015	6.440	6.940
13/07/2025 07:15 PM	20/08/2015	6.550	7.050
13/07/2025 07:16 PM	21/08/2015	6.430	6.930
13/07/2025 07:17 PM	24/08/2015	6.230	6.730
13/07/2025 07:18 PM	25/08/2015	6.100	6.600
13/07/2025 07:19 PM	26/08/2015	6.190	6.690
13/07/2025 07:20 PM	27/08/2015	6.200	6.700
13/07/2025 07:21 PM	28/08/2015	6.400	6.900
13/07/2025 07:22 PM	01/09/2015	6.470	6.970
13/07/2025 07:23 PM	02/09/2015	6.290	6.790
13/07/2025 07:24 PM	03/09/2015	6.130	6.630
13/07/2025 07:25 PM	04/09/2015	6.380	6.880
13/07/2025 07:26 PM	07/09/2015	6.280	6.780
13/07/2025 07:27 PM	08/09/2015	6.360	6.860
13/07/2025 07:28 PM	09/09/2015	6.490	6.990
13/07/2025 07:29 PM	10/09/2015	6.430	6.930
13/07/2025 07:30 PM	11/09/2015	6.450	6.950
13/07/2025 07:31 PM	14/09/2015	5.810	6.310
13/07/2025 07:32 PM	15/09/2015	6.060	6.560
13/07/2025 07:33 PM	18/09/2015	5.970	6.470
13/07/2025 07:34 PM	21/09/2015	5.850	6.350
13/07/2025 07:35 PM	22/09/2015	4.620	5.120
13/07/2025 07:36 PM	23/09/2015	5.000	5.500
13/07/2025 07:37 PM	28/09/2015	5.700	6.200
13/07/2025 07:38 PM	29/09/2015	5.990	6.490
13/07/2025 07:39 PM	30/09/2015	6.170	6.670
13/07/2025 07:40 PM	01/10/2015	6.000	6.500
13/07/2025 07:41 PM	02/10/2015	5.920	6.420
13/07/2025 07:42 PM	05/10/2015	5.960	6.460
13/07/2025 07:43 PM	06/10/2015	5.940	6.440
13/07/2025 07:44 PM	07/10/2015	5.980	6.480
13/07/2025 07:45 PM	08/10/2015	5.840	6.340
13/07/2025 07:46 PM	09/10/2015	5.960	6.460
13/07/2025 07:47 PM	12/10/2015	5.890	6.390
13/07/2025 07:48 PM	13/10/2015	5.740	6.240
13/07/2025 07:49 PM	14/10/2015	5.670	6.170
13/07/2025 07:50 PM	15/10/2015	5.720	6.220
13/07/2025 07:51 PM	16/10/2015	5.950	6.450
13/07/2025 07:52 PM	19/10/2015	6.010	6.510
13/07/2025 07:53 PM	20/10/2015	5.890	6.390
13/07/2025 07:54 PM	21/10/2015	5.910	6.410
13/07/2025 07:55 PM	22/10/2015	5.370	5.870
13/07/2025 07:56 PM	26/10/2015	5.860	6.360
13/07/2025 07:57 PM	27/10/2015	5.870	6.370
13/07/2025 07:58 PM	28/10/2015	5.900	6.400
13/07/2025 07:59 PM	29/10/2015	5.800	6.300
13/07/1960 06:18 AM	30/10/2015	5.870	6.370
13/07/1961 06:18 AM	02/11/2015	5.630	6.130
13/07/1962 06:18 AM	03/11/2015	5.610	6.110
13/07/1963 06:18 AM	04/11/2015	5.660	6.160
13/07/1964 06:18 AM	05/11/2015	5.610	6.110
13/07/1965 06:18 AM	06/11/2015	5.880	6.380
13/07/1966 06:18 AM	09/11/2015	6.030	6.530
13/07/1967 06:18 AM	10/11/2015	5.930	6.430
13/07/1968 06:18 AM	11/11/2015	5.900	6.400
13/07/1969 06:18 AM	23/12/2015	5.680	6.180
13/07/1970 06:18 AM	29/12/2015	5.350	5.850
13/07/1971 06:18 AM	30/12/2015	5.770	6.270
13/07/1972 06:18 AM	31/12/2015	6.130	6.630
13/07/1973 06:18 AM	05/01/2016	6.100	6.600
13/07/1974 06:18 AM	06/01/2016	6.040	6.540
13/07/1975 06:18 AM	08/01/2016	5.900	6.400
13/07/1976 06:18 AM	11/01/2016	6.000	6.500
13/07/1977 06:18 AM	12/01/2016	6.030	6.530
13/07/1978 06:18 AM	13/01/2016	6.000	6.500
13/07/1979 06:18 AM	14/01/2016	6.000	6.500
13/07/1980 06:18 AM	15/01/2016	6.090	6.590
13/07/1981 06:18 AM	18/01/2016	5.910	6.410
13/07/1982 06:18 AM	19/01/2016	5.710	6.210
13/07/1983 06:18 AM	20/01/2016	5.760	6.260
13/07/1984 06:18 AM	21/01/2016	5.790	6.290
13/07/1985 06:18 AM	22/01/2016	5.950	6.450
13/07/1986 06:18 AM	25/01/2016	6.010	6.510
13/07/1987 06:18 AM	26/01/2016	6.030	6.530
13/07/1988 06:18 AM	27/01/2016	5.960	6.460
13/07/1989 06:18 AM	28/01/2016	6.010	6.510
13/07/1990 06:18 AM	29/01/2016	5.960	6.460
13/07/1991 06:18 AM	02/02/2016	6.000	6.500
13/07/1992 06:18 AM	02/02/2016	6.000	6.500
13/07/1993 06:18 AM	02/02/2016	6.000	6.500
13/07/1994 06:18 AM	03/02/2016	6.030	6.530
13/07/1995 06:18 AM	04/02/2016	5.950	6.450
13/07/1996 06:18 AM	04/02/2016	5.950	6.450
13/07/1997 06:18 AM	08/02/2016	5.960	6.460
13/07/1998 06:18 AM	08/02/2016	5.960	6.460
13/07/1999 06:18 AM	09/02/2016	5.950	6.450
13/07/2025 08:00 PM	10/02/2016	5.840	6.340
13/07/2025 08:01 PM	11/02/2016	5.860	6.360
13/07/2025 08:02 PM	12/02/2016	5.870	6.370
13/07/2025 08:03 PM	15/02/2016	6.130	6.630
13/07/2025 08:04 PM	16/02/2016	6.130	6.630
13/07/2025 08:05 PM	17/02/2016	6.060	6.560
13/07/2025 08:06 PM	18/02/2016	5.940	6.440
13/07/2025 08:07 PM	19/02/2016	5.990	6.490
13/07/2025 08:08 PM	22/02/2016	5.910	6.410
13/07/2025 08:09 PM	23/02/2016	5.970	6.470
13/07/2025 08:10 PM	24/02/2016	5.950	6.450
13/07/2025 08:11 PM	25/02/2016	5.900	6.400
13/07/2025 08:12 PM	26/02/2016	5.950	6.450
13/07/2025 08:13 PM	29/02/2016	5.890	6.390
13/07/2025 08:14 PM	01/03/2016	5.850	6.350
13/07/2025 08:15 PM	02/03/2016	5.880	6.380
13/07/2025 08:16 PM	03/03/2016	5.930	6.430
13/07/2025 08:17 PM	04/03/2016	5.860	6.360
13/07/2025 08:18 PM	07/03/2016	5.700	6.200
13/07/2025 08:19 PM	08/03/2016	5.010	5.510
13/07/2025 08:20 PM	09/03/2016	4.580	5.080
13/07/2025 08:21 PM	10/03/2016	4.850	5.350
13/07/2025 08:22 PM	11/03/2016	5.900	6.400
13/07/2025 08:23 PM	14/03/2016	5.840	6.340
13/07/2025 08:24 PM	15/03/2016	5.980	6.480
13/07/2025 08:25 PM	16/03/2016	6.030	6.530
13/07/2025 08:26 PM	17/03/2016	6.040	6.540
13/07/2025 08:27 PM	18/03/2016	5.840	6.340
13/07/2025 08:28 PM	21/03/2016	5.920	6.420
13/07/2025 08:29 PM	22/03/2016	5.890	6.390
13/07/2025 08:30 PM	24/03/2016	5.540	6.040
13/07/2025 08:31 PM	24/03/2016	5.540	6.040
13/07/2025 08:32 PM	25/03/2016	5.810	6.310
13/07/2025 08:33 PM	28/03/2016	5.840	6.340
13/07/2025 08:34 PM	29/03/2016	5.790	6.290
13/07/2025 08:35 PM	30/03/2016	5.820	6.320
13/07/2025 08:36 PM	31/03/2016	6.110	6.610
13/07/2025 08:37 PM	01/04/2016	5.950	6.450
13/07/2025 08:38 PM	04/04/2016	5.960	6.460
13/07/2025 08:39 PM	05/04/2016	5.900	6.400
13/07/2025 08:40 PM	06/04/2016	5.760	6.260
13/07/2025 08:41 PM	07/04/2016	5.870	6.370
13/07/2025 08:42 PM	08/04/2016	6.000	6.500
13/07/2025 08:43 PM	11/04/2016	5.900	6.400
13/07/2025 08:44 PM	13/04/2016	5.850	6.350
13/07/2025 08:45 PM	14/04/2016	5.580	6.080
13/07/2025 08:46 PM	15/04/2016	5.950	6.450
13/07/2025 08:47 PM	18/04/2016	5.760	6.260
13/07/2025 08:48 PM	19/04/2016	5.960	6.460
13/07/2025 08:49 PM	20/04/2016	6.030	6.530
13/07/2025 08:50 PM	21/04/2016	5.880	6.380
13/07/2025 08:51 PM	22/04/2016	5.890	6.390
13/07/2025 08:52 PM	25/04/2016	5.940	6.440
13/07/2025 08:53 PM	26/04/2016	6.030	6.530
13/07/2025 08:54 PM	27/04/2016	5.940	6.440
13/07/2025 08:55 PM	28/04/2016	5.130	5.630
13/07/2025 08:56 PM	29/04/2016	5.860	6.360
13/07/2025 08:57 PM	02/05/2016	5.640	6.140
13/07/2025 08:58 PM	03/05/2016	5.490	5.990
13/07/2025 08:59 PM	04/05/2016	5.100	5.600
13/07/2060 06:18 AM	09/05/2016	5.750	6.250
13/07/2061 06:18 AM	10/05/2016	5.790	6.290
13/07/2062 06:18 AM	13/05/2016	5.880	6.380
13/07/2063 06:18 AM	16/05/2016	6.010	6.510
13/07/2064 06:18 AM	17/05/2016	5.960	6.460
13/07/2065 06:18 AM	18/05/2016	5.910	6.410
13/07/2066 06:18 AM	19/05/2016	5.690	6.190
13/07/2067 06:18 AM	23/05/2016	5.650	6.150
13/07/2068 06:18 AM	24/05/2016	5.690	6.190
13/07/2069 06:18 AM	25/05/2016	5.690	6.190
13/07/2070 06:18 AM	27/05/2016	5.660	6.160
13/07/2071 06:18 AM	30/05/2016	5.680	6.180
13/07/2072 06:18 AM	31/05/2016	5.710	6.210
13/07/2073 06:18 AM	01/06/2016	5.690	6.190
13/07/2074 06:18 AM	02/06/2016	5.360	5.860
13/07/2075 06:18 AM	03/06/2016	5.640	6.140
13/07/2076 06:18 AM	08/06/2016	5.890	6.390
13/07/2077 06:18 AM	08/06/2016	5.890	6.390
13/07/2078 06:18 AM	09/06/2016	5.760	6.260
13/07/2079 06:18 AM	10/06/2016	5.600	6.100
13/07/2080 06:18 AM	13/06/2016	5.360	5.860
13/07/2081 06:18 AM	14/06/2016	5.190	5.690
13/07/2082 06:18 AM	15/06/2016	4.170	4.670
13/07/2083 06:18 AM	16/06/2016	4.880	5.380
13/07/2084 06:18 AM	17/06/2016	5.560	6.060
13/07/2085 06:18 AM	20/06/2016	5.530	6.030
13/07/2086 06:18 AM	21/06/2016	5.200	5.700
13/07/2087 06:18 AM	22/06/2016	5.220	5.720
13/07/2088 06:18 AM	23/06/2016	5.550	6.050
13/07/2089 06:18 AM	24/06/2016	5.400	5.900
13/07/2090 06:18 AM	27/06/2016	5.350	5.850
13/07/2091 06:18 AM	28/06/2016	4.540	5.040
13/07/2092 06:18 AM	29/06/2016	4.370	4.870
13/07/2093 06:18 AM	30/06/2016	5.730	6.230
13/07/2094 06:18 AM	04/07/2016	5.690	6.190
13/07/2095 06:18 AM	11/07/2016	5.620	6.120
13/07/2096 06:18 AM	12/07/2016	5.590	6.090
13/07/2097 06:18 AM	13/07/2016	5.360	5.860
13/07/2098 06:18 AM	14/07/2016	5.610	6.110
13/07/2099 06:18 AM	15/07/2016	5.700	6.200
13/07/2025 09:00 PM	18/07/2016	5.030	5.530
13/07/2025 09:01 PM	19/07/2016	5.690	6.190
13/07/2025 09:02 PM	20/07/2016	5.660	6.160
13/07/2025 09:03 PM	21/07/2016	5.590	6.090
13/07/2025 09:04 PM	22/07/2016	5.630	6.130
13/07/2025 09:05 PM	25/07/2016	5.640	6.140
13/07/2025 09:06 PM	26/07/2016	5.660	6.160
13/07/2025 09:07 PM	27/07/2016	5.700	6.200
13/07/2025 09:08 PM	28/07/2016	5.730	6.230
13/07/2025 09:09 PM	29/07/2016	5.680	6.180
13/07/2025 09:10 PM	01/08/2016	5.240	5.740
13/07/2025 09:11 PM	02/08/2016	5.100	5.600
13/07/2025 09:12 PM	03/08/2016	5.310	5.810
13/07/2025 09:13 PM	04/08/2016	5.780	6.280
13/07/2025 09:14 PM	05/08/2016	5.640	6.140
13/07/2025 09:15 PM	08/08/2016	5.180	5.680
13/07/2025 09:16 PM	09/08/2016	5.630	6.130
13/07/2025 09:17 PM	10/08/2016	5.720	6.220
13/07/2025 09:18 PM	11/08/2016	5.630	6.130
13/07/2025 09:19 PM	12/08/2016	5.690	6.190
13/07/2025 09:20 PM	15/08/2016	5.560	6.060
13/07/2025 09:21 PM	16/08/2016	5.640	6.140
13/07/2025 09:22 PM	17/08/2016	5.680	6.180
13/07/2025 09:23 PM	18/08/2016	5.390	5.890
13/07/2025 09:24 PM	19/08/2016	5.650	6.150
13/07/2025 09:25 PM	22/08/2016	5.640	6.140
13/07/2025 09:26 PM	23/08/2016	5.730	6.230
13/07/2025 09:27 PM	24/08/2016	5.690	6.190
13/07/2025 09:28 PM	25/08/2016	5.680	6.180
13/07/2025 09:29 PM	26/08/2016	5.670	6.170
13/07/2025 09:30 PM	29/08/2016	5.630	6.130
13/07/2025 09:31 PM	30/08/2016	5.610	6.110
13/07/2025 09:32 PM	31/08/2016	5.870	6.370
13/07/2025 09:33 PM	01/09/2016	5.690	6.190
13/07/2025 09:34 PM	02/09/2016	5.710	6.210
13/07/2025 09:35 PM	05/09/2016	5.810	6.310
13/07/2025 09:36 PM	06/09/2016	5.810	6.310
13/07/2025 09:37 PM	07/09/2016	5.850	6.350
13/07/2025 09:38 PM	08/09/2016	5.890	6.390
13/07/2025 09:39 PM	09/09/2016	5.810	6.310
13/07/2025 09:40 PM	15/09/2016	5.870	6.370
13/07/2025 09:41 PM	15/09/2016	5.870	6.370
13/07/2025 09:42 PM	16/09/2016	5.800	6.300
13/07/2025 09:43 PM	19/09/2016	5.790	6.290
13/07/2025 09:44 PM	20/09/2016	5.740	6.240
13/07/2025 09:45 PM	21/09/2016	5.570	6.070
13/07/2025 09:46 PM	22/09/2016	5.710	6.210
13/07/2025 09:47 PM	23/09/2016	5.720	6.220
13/07/2025 09:48 PM	26/09/2016	5.700	6.200
13/07/2025 09:49 PM	27/09/2016	5.790	6.290
13/07/2025 09:50 PM	28/09/2016	5.780	6.280
13/07/2025 09:51 PM	29/09/2016	5.740	6.240
13/07/2025 09:52 PM	30/09/2016	5.710	6.210
13/07/2025 09:53 PM	03/10/2016	5.410	5.910
13/07/2025 09:54 PM	05/10/2016	5.280	5.780
13/07/2025 09:55 PM	06/10/2016	5.480	5.980
13/07/2025 09:56 PM	10/10/2016	5.610	6.110
13/07/2025 09:57 PM	13/10/2016	5.310	5.810
13/07/2025 09:58 PM	13/10/2016	5.310	5.810
13/07/2025 09:59 PM	14/10/2016	5.600	6.100
13/07/2160 06:18 AM	17/10/2016	5.570	6.070
13/07/2161 06:18 AM	18/10/2016	5.360	5.860
13/07/2162 06:18 AM	19/10/2016	5.310	5.810
13/07/2163 06:18 AM	20/10/2016	5.670	6.170
13/07/2164 06:18 AM	21/10/2016	5.630	6.130
13/07/2165 06:18 AM	24/10/2016	5.660	6.160
13/07/2166 06:18 AM	25/10/2016	5.660	6.160
13/07/2167 06:18 AM	26/10/2016	5.680	6.180
13/07/2168 06:18 AM	27/10/2016	5.470	5.970
13/07/2169 06:18 AM	28/10/2016	5.650	6.150
13/07/2170 06:18 AM	31/10/2016	5.600	6.100
13/07/2171 06:18 AM	01/11/2016	5.610	6.110
13/07/2172 06:18 AM	02/11/2016	5.590	6.090
13/07/2173 06:18 AM	03/11/2016	5.640	6.140
13/07/2174 06:18 AM	04/11/2016	5.630	6.130
13/07/2175 06:18 AM	07/11/2016	5.650	6.150
13/07/2176 06:18 AM	08/11/2016	5.660	6.160
13/07/2177 06:18 AM	09/11/2016	5.660	6.160
13/07/2178 06:18 AM	10/11/2016	5.660	6.160
13/07/2179 06:18 AM	11/11/2016	5.630	6.130
13/07/2180 06:18 AM	14/11/2016	5.660	6.160
13/07/2181 06:18 AM	15/11/2016	5.650	6.150
13/07/2182 06:18 AM	16/11/2016	5.660	6.160
13/07/2183 06:18 AM	17/11/2016	5.390	5.890
13/07/2184 06:18 AM	18/11/2016	5.650	6.150
13/07/2185 06:18 AM	21/11/2016	5.600	6.100
13/07/2186 06:18 AM	22/11/2016	5.540	6.040
13/07/2187 06:18 AM	23/11/2016	5.600	6.100
13/07/2188 06:18 AM	24/11/2016	5.710	6.210
13/07/2189 06:18 AM	25/11/2016	5.650	6.150
13/07/2190 06:18 AM	28/11/2016	5.770	6.270
13/07/2191 06:18 AM	29/11/2016	5.790	6.290
13/07/2192 06:18 AM	30/11/2016	5.810	6.310
13/07/2193 06:18 AM	01/12/2016	5.790	6.290
13/07/2194 06:18 AM	02/12/2016	5.730	6.230
13/07/2195 06:18 AM	05/12/2016	5.690	6.190
13/07/2196 06:18 AM	06/12/2016	5.690	6.190
13/07/2197 06:18 AM	07/12/2016	5.690	6.190
13/07/2198 06:18 AM	08/12/2016	5.810	6.310
13/07/2199 06:18 AM	09/12/2016	5.800	6.300
13/07/2025 10:00 PM	13/12/2016	5.760	6.260
13/07/2025 10:01 PM	13/12/2016	5.760	6.260
13/07/2025 10:02 PM	14/12/2016	5.780	6.280
13/07/2025 10:03 PM	15/12/2016	5.700	6.200
13/07/2025 10:04 PM	16/12/2016	5.770	6.270
13/07/2025 10:05 PM	19/12/2016	5.760	6.260
13/07/2025 10:06 PM	20/12/2016	5.750	6.250
13/07/2025 10:07 PM	21/12/2016	5.760	6.260
13/07/2025 10:08 PM	22/12/2016	5.770	6.270
13/07/2025 10:09 PM	23/12/2016	5.770	6.270
13/07/2025 10:10 PM	26/12/2016	5.580	6.080
13/07/2025 10:11 PM	27/12/2016	5.230	5.730
13/07/2025 10:12 PM	28/12/2016	5.170	5.670
13/07/2025 10:13 PM	29/12/2016	5.190	5.690
13/07/2025 10:14 PM	30/12/2016	5.730	6.230
13/07/2025 10:15 PM	03/01/2017	5.600	6.100
13/07/2025 10:16 PM	04/01/2017	5.690	6.190
13/07/2025 10:17 PM	05/01/2017	5.780	6.280
13/07/2025 10:18 PM	06/01/2017	5.720	6.220
13/07/2025 10:19 PM	09/01/2017	5.620	6.120
13/07/2025 10:20 PM	10/01/2017	5.680	6.180
13/07/2025 10:21 PM	11/01/2017	5.730	6.230
13/07/2025 10:22 PM	12/01/2017	5.760	6.260
13/07/2025 10:23 PM	13/01/2017	5.700	6.200
13/07/2025 10:24 PM	16/01/2017	5.740	6.240
13/07/2025 10:25 PM	17/01/2017	5.660	6.160
13/07/2025 10:26 PM	18/01/2017	5.690	6.190
13/07/2025 10:27 PM	19/01/2017	5.770	6.270
13/07/2025 10:28 PM	20/01/2017	5.710	6.210
13/07/2025 10:29 PM	23/01/2017	5.730	6.230
13/07/2025 10:30 PM	24/01/2017	5.690	6.190
13/07/2025 10:31 PM	25/01/2017	5.720	6.220
13/07/2025 10:32 PM	26/01/2017	5.710	6.210
13/07/2025 10:33 PM	27/01/2017	5.710	6.210
13/07/2025 10:34 PM	30/01/2017	5.710	6.210
13/07/2025 10:35 PM	02/02/2017	5.800	6.300
13/07/2025 10:36 PM	03/02/2017	5.750	6.250
13/07/2025 10:37 PM	07/02/2017	5.730	6.230
13/07/2025 10:38 PM	09/02/2017	5.770	6.270
13/07/2025 10:39 PM	10/02/2017	5.740	6.240
13/07/2025 10:40 PM	13/02/2017	5.720	6.220
13/07/2025 10:41 PM	14/02/2017	5.760	6.260
13/07/2025 10:42 PM	15/02/2017	5.730	6.230
13/07/2025 10:43 PM	16/02/2017	5.760	6.260
13/07/2025 10:44 PM	17/02/2017	5.730	6.230
13/07/2025 10:45 PM	20/02/2017	5.680	6.180
13/07/2025 10:46 PM	21/02/2017	5.590	6.090
13/07/2025 10:47 PM	23/02/2017	5.330	5.830
13/07/2025 10:48 PM	24/02/2017	5.710	6.210
13/07/2025 10:49 PM	27/02/2017	5.740	6.240
13/07/2025 10:50 PM	28/02/2017	5.750	6.250
13/07/2025 10:51 PM	01/03/2017	5.720	6.220
13/07/2025 10:52 PM	02/03/2017	5.760	6.260
13/07/2025 10:53 PM	03/03/2017	5.730	6.230
13/07/2025 10:54 PM	06/03/2017	5.680	6.180
13/07/2025 10:55 PM	07/03/2017	5.690	6.190
13/07/2025 10:56 PM	08/03/2017	5.710	6.210
13/07/2025 10:57 PM	09/03/2017	5.760	6.260
13/07/2025 10:58 PM	10/03/2017	5.710	6.210
13/07/2025 10:59 PM	13/03/2017	5.710	6.210
13/07/2260 06:18 AM	14/03/2017	5.730	6.230
13/07/2261 06:18 AM	15/03/2017	5.720	6.220
13/07/2262 06:18 AM	16/03/2017	5.730	6.230
13/07/2263 06:18 AM	17/03/2017	5.690	6.190
13/07/2264 06:18 AM	20/03/2017	5.690	6.190
13/07/2265 06:18 AM	21/03/2017	5.730	6.230
13/07/2266 06:18 AM	22/03/2017	5.760	6.260
13/07/2267 06:18 AM	24/03/2017	5.670	6.170
13/07/2268 06:18 AM	24/03/2017	5.670	6.170
13/07/2269 06:18 AM	27/03/2017	5.660	6.160
13/07/2270 06:18 AM	28/03/2017	5.730	6.230
13/07/2271 06:18 AM	29/03/2017	5.700	6.200
13/07/2272 06:18 AM	30/03/2017	5.790	6.290
13/07/2273 06:18 AM	23/05/2017	5.740	6.240
13/07/2274 06:18 AM	20/06/2017	5.610	6.110
13/07/2275 06:18 AM	21/06/2017	5.280	5.780
13/07/2276 06:18 AM	23/06/2017	5.710	6.210
13/07/2277 06:18 AM	29/06/2017	5.730	6.230
13/07/2278 06:18 AM	30/06/2017	5.740	6.240
13/07/2279 06:18 AM	04/07/2017	5.740	6.240
13/07/2280 06:18 AM	05/07/2017	5.750	6.250
13/07/2281 06:18 AM	06/07/2017	5.740	6.240
13/07/2282 06:18 AM	07/07/2017	5.710	6.210
13/07/2283 06:18 AM	10/07/2017	5.640	6.140
13/07/2284 06:18 AM	11/07/2017	5.740	6.240
13/07/2285 06:18 AM	12/07/2017	5.780	6.280
13/07/2286 06:18 AM	13/07/2017	5.730	6.230
13/07/2287 06:18 AM	14/07/2017	5.710	6.210
13/07/2288 06:18 AM	18/07/2017	5.690	6.190
13/07/2289 06:18 AM	19/07/2017	5.260	5.760
13/07/2290 06:18 AM	21/07/2017	5.710	6.210
13/07/2291 06:18 AM	24/07/2017	5.660	6.160
13/07/2292 06:18 AM	25/07/2017	5.670	6.170
13/07/2293 06:18 AM	26/07/2017	5.720	6.220
13/07/2294 06:18 AM	27/07/2017	5.650	6.150
13/07/2295 06:18 AM	28/07/2017	5.710	6.210
13/07/2296 06:18 AM	01/08/2017	5.700	6.200
13/07/2297 06:18 AM	02/08/2017	5.690	6.190
13/07/2298 06:18 AM	03/08/2017	5.930	6.430
13/07/2299 06:18 AM	04/08/2017	5.710	6.210
13/07/2025 11:00 PM	07/08/2017	5.720	6.220
13/07/2025 11:01 PM	08/08/2017	5.710	6.210
13/07/2025 11:02 PM	09/08/2017	5.700	6.200
13/07/2025 11:03 PM	10/08/2017	5.620	6.120
13/07/2025 11:04 PM	11/08/2017	5.600	6.100
13/07/2025 11:05 PM	15/08/2017	5.640	6.140
13/07/2025 11:06 PM	15/08/2017	5.640	6.140
13/07/2025 11:07 PM	16/08/2017	5.660	6.160
13/07/2025 11:08 PM	17/08/2017	5.830	6.330
13/07/2025 11:09 PM	18/08/2017	5.680	6.180
13/07/2025 11:10 PM	21/08/2017	5.680	6.180
13/07/2025 11:11 PM	22/08/2017	5.710	6.210
13/07/2025 11:12 PM	30/08/2017	5.030	5.530
13/07/2025 11:13 PM	31/08/2017	5.630	6.130
13/07/2025 11:14 PM	05/09/2017	5.680	6.180
13/07/2025 11:15 PM	05/09/2017	5.680	6.180
13/07/2025 11:16 PM	06/09/2017	5.830	6.330
13/07/2025 11:17 PM	07/09/2017	5.860	6.360
13/07/2025 11:18 PM	08/09/2017	5.600	6.100
13/07/2025 11:19 PM	11/09/2017	5.660	6.160
13/07/2025 11:20 PM	12/09/2017	5.720	6.220
13/07/2025 11:21 PM	13/09/2017	5.720	6.220
13/07/2025 11:22 PM	14/09/2017	5.550	6.050
13/07/2025 11:23 PM	15/09/2017	5.680	6.180
13/07/2025 11:24 PM	18/09/2017	5.700	6.200
13/07/2025 11:25 PM	19/09/2017	5.740	6.240
13/07/2025 11:26 PM	20/09/2017	5.650	6.150
13/07/2025 11:27 PM	21/09/2017	5.480	5.980
13/07/2025 11:28 PM	25/09/2017	5.710	6.210
13/07/2025 11:29 PM	26/09/2017	5.630	6.130
13/07/2025 11:30 PM	27/09/2017	5.670	6.170
13/07/2025 11:31 PM	28/09/2017	5.590	6.090
13/07/2025 11:32 PM	29/09/2017	5.680	6.180
13/07/2025 11:33 PM	23/10/2017	5.720	6.220
13/07/2025 11:34 PM	24/10/2017	5.690	6.190
13/07/2025 11:35 PM	25/10/2017	5.700	6.200
13/07/2025 11:36 PM	26/10/2017	5.770	6.270
13/07/2025 11:37 PM	27/10/2017	5.720	6.220
13/07/2025 11:38 PM	30/10/2017	5.770	6.270
13/07/2025 11:39 PM	31/10/2017	5.770	6.270
13/07/2025 11:40 PM	01/11/2017	5.720	6.220
13/07/2025 11:41 PM	02/11/2017	5.720	6.220
13/07/2025 11:42 PM	03/11/2017	5.730	6.230
13/07/2025 11:43 PM	07/11/2017	5.680	6.180
13/07/2025 11:44 PM	08/11/2017	5.680	6.180
13/07/2025 11:45 PM	09/11/2017	5.700	6.200
13/07/2025 11:46 PM	13/11/2017	5.180	5.680
13/07/2025 11:47 PM	14/11/2017	5.480	5.980
13/07/2025 11:48 PM	15/11/2017	5.570	6.070
13/07/2025 11:49 PM	16/11/2017	5.690	6.190
13/07/2025 11:50 PM	17/11/2017	5.620	6.120
13/07/2025 11:51 PM	20/11/2017	5.650	6.150
13/07/2025 11:52 PM	21/11/2017	5.690	6.190
13/07/2025 11:53 PM	22/11/2017	5.660	6.160
13/07/2025 11:54 PM	23/11/2017	5.750	6.250
13/07/2025 11:55 PM	24/11/2017	5.650	6.150
13/07/2025 11:56 PM	27/11/2017	5.690	6.190
13/07/2025 11:57 PM	28/11/2017	5.780	6.280
13/07/2025 11:58 PM	29/11/2017	5.790	6.290
13/07/2025 11:59 PM	04/12/2017	5.690	6.190
13/07/2360 06:18 AM	05/12/2017	5.710	6.210
13/07/2361 06:18 AM	06/12/2017	5.800	6.300
13/07/2362 06:18 AM	07/12/2017	5.830	6.330
13/07/2363 06:18 AM	08/12/2017	5.740	6.240
13/07/2364 06:18 AM	11/12/2017	5.760	6.260
13/07/2365 06:18 AM	12/12/2017	5.880	6.380
13/07/2366 06:18 AM	13/12/2017	5.870	6.370
13/07/2367 06:18 AM	14/12/2017	5.830	6.330
13/07/2368 06:18 AM	15/12/2017	5.770	6.270
13/07/2369 06:18 AM	18/12/2017	5.780	6.280
13/07/2370 06:18 AM	20/12/2017	5.760	6.260
13/07/2371 06:18 AM	21/12/2017	5.140	5.640
13/07/2372 06:18 AM	22/12/2017	5.750	6.250
13/07/2373 06:18 AM	26/12/2017	5.770	6.270
13/07/2374 06:18 AM	26/12/2017	5.770	6.270
13/07/2375 06:18 AM	27/12/2017	5.780	6.280
13/07/2376 06:18 AM	28/12/2017	5.780	6.280
13/07/2377 06:18 AM	29/12/2017	5.760	6.260
13/07/2378 06:18 AM	02/01/2018	5.730	6.230
13/07/2379 06:18 AM	03/01/2018	5.560	6.060
13/07/2380 06:18 AM	04/01/2018	5.530	6.030
13/07/2381 06:18 AM	05/01/2018	5.650	6.150
13/07/2382 06:18 AM	08/01/2018	5.450	5.950
13/07/2383 06:18 AM	09/01/2018	5.580	6.080
13/07/2384 06:18 AM	10/01/2018	5.730	6.230
13/07/2385 06:18 AM	11/01/2018	5.690	6.190
13/07/2386 06:18 AM	12/01/2018	5.700	6.200
13/07/2387 06:18 AM	15/01/2018	5.630	6.130
13/07/2388 06:18 AM	16/01/2018	5.690	6.190
13/07/2389 06:18 AM	17/01/2018	5.700	6.200
13/07/2390 06:18 AM	18/01/2018	5.610	6.110
13/07/2391 06:18 AM	19/01/2018	5.670	6.170
13/07/2392 06:18 AM	22/01/2018	5.660	6.160
13/07/2393 06:18 AM	23/01/2018	5.610	6.110
13/07/2394 06:18 AM	24/01/2018	5.460	5.960
13/07/2395 06:18 AM	25/01/2018	5.420	5.920
13/07/2396 06:18 AM	26/01/2018	5.610	6.110
13/07/2397 06:18 AM	29/01/2018	5.920	6.420
13/07/2398 06:18 AM	30/01/2018	5.890	6.390
13/07/2399 06:18 AM	31/01/2018	5.880	6.380
14/07/2025 12:00 AM	01/02/2018	5.880	6.380
14/07/2025 12:01 AM	02/02/2018	5.860	6.360
14/07/2025 12:02 AM	06/02/2018	5.690	6.190
14/07/2025 12:03 AM	07/02/2018	5.710	6.210
14/07/2025 12:04 AM	08/02/2018	5.860	6.360
14/07/2025 12:05 AM	09/02/2018	5.790	6.290
14/07/2025 12:06 AM	12/02/2018	5.840	6.340
14/07/2025 12:07 AM	13/02/2018	5.880	6.380
14/07/2025 12:08 AM	14/02/2018	5.890	6.390
14/07/2025 12:09 AM	15/02/2018	5.880	6.380
14/07/2025 12:10 AM	16/02/2018	5.840	6.340
14/07/2025 12:11 AM	19/02/2018	5.890	6.390
14/07/2025 12:12 AM	20/02/2018	5.920	6.420
14/07/2025 12:13 AM	21/02/2018	5.980	6.480
14/07/2025 12:14 AM	22/02/2018	5.880	6.380
14/07/2025 12:15 AM	23/02/2018	5.850	6.350
14/07/2025 12:16 AM	26/02/2018	5.920	6.420
14/07/2025 12:17 AM	27/02/2018	5.870	6.370
14/07/2025 12:18 AM	28/02/2018	5.790	6.290
14/07/2025 12:19 AM	01/03/2018	5.790	6.290
14/07/2025 12:20 AM	02/03/2018	5.810	6.310
14/07/2025 12:21 AM	05/03/2018	5.890	6.390
14/07/2025 12:22 AM	06/03/2018	6.020	6.520
14/07/2025 12:23 AM	07/03/2018	6.050	6.550
14/07/2025 12:24 AM	08/03/2018	5.950	6.450
14/07/2025 12:25 AM	09/03/2018	5.840	6.340
14/07/2025 12:26 AM	12/03/2018	5.830	6.330
14/07/2025 12:27 AM	13/03/2018	5.870	6.370
14/07/2025 12:28 AM	14/03/2018	5.840	6.340
14/07/2025 12:29 AM	15/03/2018	5.790	6.290
14/07/2025 12:30 AM	16/03/2018	5.830	6.330
14/07/2025 12:31 AM	19/03/2018	5.860	6.360
14/07/2025 12:32 AM	20/03/2018	5.930	6.430
14/07/2025 12:33 AM	21/03/2018	5.860	6.360
14/07/2025 12:34 AM	22/03/2018	5.810	6.310
14/07/2025 12:35 AM	26/03/2018	5.820	6.320
14/07/2025 12:36 AM	27/03/2018	5.990	6.490
14/07/2025 12:37 AM	28/03/2018	6.000	6.500
14/07/2025 12:38 AM	29/03/2018	5.730	6.230
14/07/2025 12:39 AM	30/03/2018	5.730	6.230
14/07/2025 12:40 AM	02/04/2018	5.830	6.330
14/07/2025 12:41 AM	03/04/2018	5.970	6.470
14/07/2025 12:42 AM	04/04/2018	5.990	6.490
14/07/2025 12:43 AM	05/04/2018	5.910	6.410
14/07/2025 12:44 AM	06/04/2018	5.830	6.330
14/07/2025 12:45 AM	09/04/2018	5.840	6.340
14/07/2025 12:46 AM	10/04/2018	5.920	6.420
14/07/2025 12:47 AM	11/04/2018	5.930	6.430
14/07/2025 12:48 AM	12/04/2018	5.910	6.410
14/07/2025 12:49 AM	13/04/2018	5.900	6.400
14/07/2025 12:50 AM	16/04/2018	5.960	6.460
14/07/2025 12:51 AM	17/04/2018	5.950	6.450
14/07/2025 12:52 AM	18/04/2018	5.940	6.440
14/07/2025 12:53 AM	19/04/2018	5.870	6.370
14/07/2025 12:54 AM	20/04/2018	5.810	6.310
14/07/2025 12:55 AM	23/04/2018	5.730	6.230
14/07/2025 12:56 AM	24/04/2018	5.800	6.300
14/07/2025 12:57 AM	25/04/2018	5.800	6.300
14/07/2025 12:58 AM	26/04/2018	5.910	6.410
14/07/2025 12:59 AM	27/04/2018	5.890	6.390
13/07/2460 06:18 AM	30/04/2018	5.930	6.430
13/07/2461 06:18 AM	02/05/2018	6.030	6.530
13/07/2462 06:18 AM	03/05/2018	5.890	6.390
13/07/2463 06:18 AM	04/05/2018	5.840	6.340
13/07/2464 06:18 AM	07/05/2018	5.820	6.320
13/07/2465 06:18 AM	08/05/2018	5.890	6.390
13/07/2466 06:18 AM	09/05/2018	5.890	6.390
13/07/2467 06:18 AM	10/05/2018	5.150	5.650
13/07/2468 06:18 AM	11/05/2018	5.860	6.360
13/07/2469 06:18 AM	14/05/2018	5.800	6.300
13/07/2470 06:18 AM	15/05/2018	5.870	6.370
13/07/2471 06:18 AM	16/05/2018	5.860	6.360
13/07/2472 06:18 AM	18/05/2018	5.910	6.410
13/07/2473 06:18 AM	21/05/2018	5.890	6.390
13/07/2474 06:18 AM	22/05/2018	5.810	6.310
13/07/2475 06:18 AM	23/05/2018	5.830	6.330
13/07/2476 06:18 AM	24/05/2018	5.360	5.860
13/07/2477 06:18 AM	25/05/2018	5.870	6.370
13/07/2478 06:18 AM	28/05/2018	6.340	6.840
13/07/2479 06:18 AM	29/05/2018	6.170	6.670
13/07/2480 06:18 AM	30/05/2018	5.470	5.970
13/07/2481 06:18 AM	31/05/2018	6.050	6.550
13/07/2482 06:18 AM	01/06/2018	6.280	6.780
13/07/2483 06:18 AM	04/06/2018	6.430	6.930
13/07/2484 06:18 AM	05/06/2018	6.420	6.920
13/07/2485 06:18 AM	06/06/2018	6.580	7.080
13/07/2486 06:18 AM	07/06/2018	6.510	7.010
13/07/2487 06:18 AM	08/06/2018	6.560	7.060
13/07/2488 06:18 AM	11/06/2018	6.580	7.080
13/07/2489 06:18 AM	12/06/2018	6.580	7.080
13/07/2490 06:18 AM	13/06/2018	6.410	6.910
13/07/2491 06:18 AM	14/06/2018	6.540	7.040
13/07/2492 06:18 AM	19/06/2018	6.510	7.010
13/07/2493 06:18 AM	20/06/2018	6.410	6.910
13/07/2494 06:18 AM	21/06/2018	6.390	6.890
13/07/2495 06:18 AM	22/06/2018	6.420	6.920
13/07/2496 06:18 AM	25/06/2018	6.510	7.010
13/07/2497 06:18 AM	26/06/2018	6.510	7.010
13/07/2498 06:18 AM	27/06/2018	6.520	7.020
13/07/2499 06:18 AM	28/06/2018	6.510	7.010
13/07/2500 06:18 AM	29/06/2018	6.500	7.000
13/07/2501 06:18 AM	03/07/2018	6.460	6.960
13/07/2502 06:18 AM	04/07/2018	6.310	6.810
13/07/2503 06:18 AM	05/07/2018	6.210	6.710
13/07/2504 06:18 AM	06/07/2018	6.250	6.750
13/07/2505 06:18 AM	09/07/2018	6.170	6.670
13/07/2506 06:18 AM	10/07/2018	6.250	6.750
13/07/2507 06:18 AM	11/07/2018	6.540	7.040
13/07/2508 06:18 AM	12/07/2018	6.510	7.010
13/07/2509 06:18 AM	13/07/2018	6.510	7.010
13/07/2510 06:18 AM	16/07/2018	7.430	7.930
13/07/2511 06:18 AM	17/07/2018	7.360	7.860
13/07/2512 06:18 AM	18/07/2018	6.710	7.210
13/07/2513 06:18 AM	19/07/2018	7.410	7.910
13/07/2514 06:18 AM	20/07/2018	7.470	7.970
13/07/2515 06:18 AM	23/07/2018	6.740	7.240
13/07/2516 06:18 AM	24/07/2018	6.850	7.350
13/07/2517 06:18 AM	26/07/2018	6.880	7.380
13/07/2518 06:18 AM	26/07/2018	6.880	7.380
13/07/2519 06:18 AM	27/07/2018	7.360	7.860
13/07/2520 06:18 AM	30/07/2018	6.900	7.400
13/07/2521 06:18 AM	31/07/2018	7.140	7.640
13/07/2522 06:18 AM	01/08/2018	7.300	7.800
13/07/2523 06:18 AM	02/08/2018	7.360	7.860
13/07/2524 06:18 AM	03/08/2018	7.340	7.840
13/07/2525 06:18 AM	06/08/2018	7.030	7.530
13/07/2526 06:18 AM	07/08/2018	6.810	7.310
13/07/2527 06:18 AM	08/08/2018	7.230	7.730
13/07/2528 06:18 AM	09/08/2018	7.190	7.690
13/07/2529 06:18 AM	10/08/2018	7.300	7.800
13/07/2530 06:18 AM	13/08/2018	7.460	7.960
13/07/2531 06:18 AM	15/08/2018	7.600	8.100
13/07/2532 06:18 AM	15/08/2018	7.600	8.100
13/07/2533 06:18 AM	16/08/2018	7.620	8.120
13/07/2534 06:18 AM	17/08/2018	7.460	7.960
13/07/2535 06:18 AM	20/08/2018	7.460	7.960
13/07/2537 06:18 AM	24/08/2018	7.350	7.850
13/07/2536 06:18 AM	27/08/2018	7.380	7.880
13/07/2538 06:18 AM	28/08/2018	7.460	7.960
13/07/2539 06:18 AM	29/08/2018	7.280	7.780
13/07/2540 06:18 AM	30/08/2018	7.100	7.600
13/07/2541 06:18 AM	31/08/2018	7.360	7.860
13/07/2542 06:18 AM	03/09/2018	7.230	7.730
13/07/2543 06:18 AM	04/09/2018	7.280	7.780
13/07/2544 06:18 AM	05/09/2018	7.340	7.840
13/07/2545 06:18 AM	06/09/2018	7.480	7.980
13/07/2546 06:18 AM	07/09/2018	7.360	7.860
13/07/2547 06:18 AM	10/09/2018	7.450	7.950
13/07/2548 06:18 AM	11/09/2018	7.430	7.930
13/07/2549 06:18 AM	12/09/2018	7.350	7.850
13/07/2550 06:18 AM	13/09/2018	7.290	7.790
13/07/2551 06:18 AM	14/09/2018	7.320	7.820
13/07/2552 06:18 AM	17/09/2018	7.470	7.970
13/07/2553 06:18 AM	18/09/2018	7.490	7.990
13/07/2554 06:18 AM	19/09/2018	7.260	7.760
13/07/2555 06:18 AM	24/09/2018	7.360	7.860
13/07/2556 06:18 AM	25/09/2018	7.380	7.880
13/07/2557 06:18 AM	26/09/2018	7.330	7.830
13/07/2558 06:18 AM	27/09/2018	7.160	7.660
13/07/2559 06:18 AM	28/09/2018	7.420	7.920
13/07/2560 06:18 AM	01/10/2018	8.160	8.660
13/07/2561 06:18 AM	02/10/2018	7.790	8.290
13/07/2562 06:18 AM	03/10/2018	7.270	7.770
13/07/2563 06:18 AM	04/10/2018	7.520	8.020
13/07/2564 06:18 AM	05/10/2018	8.080	8.580
13/07/2565 06:18 AM	08/10/2018	8.460	8.960
13/07/2566 06:18 AM	09/10/2018	8.380	8.880
13/07/2567 06:18 AM	10/10/2018	8.480	8.980
13/07/2568 06:18 AM	11/10/2018	8.180	8.680
13/07/2569 06:18 AM	12/10/2018	8.220	8.720
13/07/2570 06:18 AM	15/10/2018	8.310	8.810
13/07/2571 06:18 AM	16/10/2018	8.370	8.870
13/07/2572 06:18 AM	17/10/2018	8.320	8.820
13/07/2573 06:18 AM	18/10/2018	8.490	8.990
13/07/2574 06:18 AM	19/10/2018	8.300	8.800
13/07/2575 06:18 AM	22/10/2018	8.210	8.710
13/07/2576 06:18 AM	23/10/2018	8.080	8.580
13/07/2577 06:18 AM	24/10/2018	8.020	8.520
13/07/2578 06:18 AM	25/10/2018	8.040	8.540
13/07/2579 06:18 AM	26/10/2018	8.110	8.610
13/07/2580 06:18 AM	29/10/2018	8.030	8.530
13/07/2581 06:18 AM	30/10/2018	8.300	8.800
13/07/2582 06:18 AM	31/10/2018	8.210	8.710
13/07/2583 06:18 AM	01/11/2018	8.280	8.780
13/07/2584 06:18 AM	02/11/2018	8.150	8.650
13/07/2585 06:18 AM	05/11/2018	8.220	8.720
13/07/2586 06:18 AM	06/11/2018	8.310	8.810
13/07/2587 06:18 AM	07/11/2018	8.260	8.760
13/07/2588 06:18 AM	08/11/2018	8.300	8.800
13/07/2589 06:18 AM	09/11/2018	8.200	8.700
13/07/2590 06:18 AM	12/11/2018	8.250	8.750
13/07/2591 06:18 AM	13/11/2018	8.280	8.780
13/07/2592 06:18 AM	14/11/2018	8.310	8.810
13/07/2593 06:18 AM	15/11/2018	8.290	8.790
13/07/2594 06:18 AM	16/11/2018	8.210	8.710
13/07/2595 06:18 AM	19/11/2018	8.270	8.770
13/07/2596 06:18 AM	20/11/2018	8.310	8.810
13/07/2597 06:18 AM	22/11/2018	8.270	8.770
13/07/2598 06:18 AM	23/11/2018	8.280	8.780
13/07/2599 06:18 AM	26/11/2018	8.240	8.740
13/07/2600 06:18 AM	27/11/2018	8.240	8.740
13/07/2601 06:18 AM	28/11/2018	8.260	8.760
13/07/2602 06:18 AM	29/11/2018	8.310	8.810
13/07/2603 06:18 AM	30/11/2018	8.330	8.830
13/07/2604 06:18 AM	03/12/2018	9.540	10.040
13/07/2605 06:18 AM	04/12/2018	9.770	10.270
13/07/2606 06:18 AM	05/12/2018	9.750	10.250
13/07/2607 06:18 AM	06/12/2018	9.970	10.470
13/07/2608 06:18 AM	07/12/2018	9.930	10.430
13/07/2609 06:18 AM	10/12/2018	10.200	10.700
13/07/2610 06:18 AM	11/12/2018	10.120	10.620
13/07/2611 06:18 AM	12/12/2018	10.220	10.720
13/07/2612 06:18 AM	13/12/2018	10.100	10.600
13/07/2613 06:18 AM	14/12/2018	10.080	10.580
13/07/2614 06:18 AM	17/12/2018	10.080	10.580
13/07/2615 06:18 AM	18/12/2018	10.040	10.540
13/07/2616 06:18 AM	19/12/2018	9.980	10.480
13/07/2617 06:18 AM	20/12/2018	9.980	10.480
13/07/2618 06:18 AM	21/12/2018	9.980	10.480
13/07/2619 06:18 AM	24/12/2018	10.140	10.640
13/07/2620 06:18 AM	26/12/2018	10.160	10.660
13/07/2621 06:18 AM	26/12/2018	10.160	10.660
13/07/2622 06:18 AM	27/12/2018	10.160	10.660
13/07/2623 06:18 AM	28/12/2018	10.130	10.630
13/07/2624 06:18 AM	31/12/2018	10.140	10.640
13/07/2625 06:18 AM	02/01/2019	9.820	10.320
13/07/2626 06:18 AM	02/01/2019	9.820	10.320
13/07/2627 06:18 AM	03/01/2019	9.730	10.230
13/07/2628 06:18 AM	04/01/2019	9.620	10.120
13/07/2629 06:18 AM	07/01/2019	9.370	9.870
13/07/2630 06:18 AM	08/01/2019	9.540	10.040
13/07/2631 06:18 AM	09/01/2019	9.690	10.190
13/07/2632 06:18 AM	10/01/2019	9.640	10.140
13/07/2633 06:18 AM	11/01/2019	9.630	10.130
13/07/2634 06:18 AM	14/01/2019	9.640	10.140
13/07/2635 06:18 AM	15/01/2019	9.620	10.120
13/07/2636 06:18 AM	16/01/2019	9.560	10.060
13/07/2637 06:18 AM	17/01/2019	9.570	10.070
13/07/2638 06:18 AM	18/01/2019	9.610	10.110
13/07/2639 06:18 AM	22/01/2019	9.660	10.160
13/07/2640 06:18 AM	23/01/2019	9.720	10.220
13/07/2641 06:18 AM	24/01/2019	9.860	10.360
13/07/2642 06:18 AM	25/01/2019	9.720	10.220
13/07/2643 06:18 AM	28/01/2019	9.750	10.250
13/07/2644 06:18 AM	29/01/2019	9.720	10.220
13/07/2645 06:18 AM	30/01/2019	9.680	10.180
13/07/2646 06:18 AM	31/01/2019	9.730	10.230
13/07/2647 06:18 AM	01/02/2019	9.940	10.440
13/07/2648 06:18 AM	04/02/2019	9.960	10.460
13/07/2649 06:18 AM	06/02/2019	9.990	10.490
13/07/2650 06:18 AM	07/02/2019	10.000	10.500
13/07/2651 06:18 AM	08/02/2019	9.950	10.450
13/07/2652 06:18 AM	11/02/2019	9.980	10.480
13/07/2653 06:18 AM	12/02/2019	10.010	10.510
13/07/2654 06:18 AM	13/02/2019	9.990	10.490
13/07/2655 06:18 AM	14/02/2019	10.170	10.670
13/07/2656 06:18 AM	15/02/2019	10.090	10.590
13/07/2657 06:18 AM	18/02/2019	10.060	10.560
13/07/2658 06:18 AM	19/02/2019	10.150	10.650
13/07/2659 06:18 AM	20/02/2019	10.150	10.650
13/07/2660 06:18 AM	21/02/2019	10.160	10.660
13/07/2661 06:18 AM	22/02/2019	10.170	10.670
13/07/2662 06:18 AM	25/02/2019	10.200	10.700
13/07/2663 06:18 AM	26/02/2019	10.240	10.740
13/07/2664 06:18 AM	27/02/2019	10.190	10.690
13/07/2665 06:18 AM	28/02/2019	10.010	10.510
13/07/2666 06:18 AM	01/03/2019	10.010	10.510
13/07/2667 06:18 AM	04/03/2019	10.060	10.560
13/07/2668 06:18 AM	05/03/2019	9.960	10.460
13/07/2669 06:18 AM	06/03/2019	10.240	10.740
13/07/2670 06:18 AM	07/03/2019	10.220	10.720
13/07/2671 06:18 AM	11/03/2019	10.110	10.610
13/07/2672 06:18 AM	12/03/2019	10.190	10.690
13/07/2673 06:18 AM	13/03/2019	10.170	10.670
13/07/2674 06:18 AM	14/03/2019	10.420	10.920
13/07/2675 06:18 AM	15/03/2019	10.130	10.630
13/07/2676 06:18 AM	18/03/2019	10.250	10.750
13/07/2677 06:18 AM	19/03/2019	10.550	11.050
13/07/2678 06:18 AM	20/03/2019	10.480	10.980
13/07/2679 06:18 AM	21/03/2019	10.160	10.660
13/07/2680 06:18 AM	01/04/2019	10.010	10.510
13/07/2681 06:18 AM	02/04/2019	10.070	10.570
13/07/2682 06:18 AM	03/04/2019	9.810	10.310
13/07/2683 06:18 AM	04/04/2019	10.180	10.680
13/07/2684 06:18 AM	05/04/2019	10.280	10.780
13/07/2685 06:18 AM	17/04/2019	10.580	11.080
13/07/2686 06:18 AM	18/04/2019	10.640	11.140
13/07/2687 06:18 AM	19/04/2019	10.580	11.080
13/07/2688 06:18 AM	22/04/2019	10.300	10.800
13/07/2689 06:18 AM	23/04/2019	10.170	10.670
13/07/2690 06:18 AM	24/04/2019	10.250	10.750
13/07/2691 06:18 AM	25/04/2019	10.800	11.300
13/07/2692 06:18 AM	02/05/2019	10.380	10.880
13/07/2693 06:18 AM	03/05/2019	10.390	10.890
13/07/2694 06:18 AM	06/05/2019	10.450	10.950
13/07/2695 06:18 AM	08/05/2019	10.810	11.310
13/07/2696 06:18 AM	09/05/2019	10.260	10.760
13/07/2697 06:18 AM	13/05/2019	10.100	10.600
13/07/2698 06:18 AM	14/05/2019	10.230	10.730
13/07/2699 06:18 AM	16/05/2019	10.410	10.910
13/07/2700 06:18 AM	16/05/2019	10.410	10.910
13/07/2701 06:18 AM	17/05/2019	9.930	10.430
13/07/2702 06:18 AM	20/05/2019	10.300	10.800
13/07/2703 06:18 AM	21/05/2019	11.710	12.210
13/07/2704 06:18 AM	22/05/2019	11.190	11.690
13/07/2705 06:18 AM	23/05/2019	12.180	12.680
13/07/2706 06:18 AM	24/05/2019	12.280	12.780
13/07/2707 06:18 AM	27/05/2019	11.340	11.840
13/07/2708 06:18 AM	28/05/2019	11.910	12.410
13/07/2709 06:18 AM	29/05/2019	12.160	12.660
13/07/2710 06:18 AM	30/05/2019	12.190	12.690
13/07/2711 06:18 AM	31/05/2019	12.110	12.610
13/07/2712 06:18 AM	03/06/2019	12.190	12.690
13/07/2713 06:18 AM	10/06/2019	12.190	12.690
13/07/2714 06:18 AM	11/06/2019	12.260	12.760
13/07/2715 06:18 AM	12/06/2019	12.280	12.780
13/07/2716 06:18 AM	13/06/2019	12.240	12.740
13/07/2717 06:18 AM	14/06/2019	12.200	12.700
13/07/2718 06:18 AM	17/06/2019	12.250	12.750
13/07/2719 06:18 AM	18/06/2019	12.240	12.740
13/07/2720 06:18 AM	19/06/2019	12.220	12.720
13/07/2721 06:18 AM	20/06/2019	12.290	12.790
13/07/2722 06:18 AM	21/06/2019	12.200	12.700
13/07/2723 06:18 AM	24/06/2019	12.300	12.800
13/07/2724 06:18 AM	25/06/2019	12.210	12.710
13/07/2725 06:18 AM	26/06/2019	11.880	12.380
13/07/2726 06:18 AM	28/06/2019	12.210	12.710
13/07/2727 06:18 AM	02/07/2019	11.800	12.300
13/07/2728 06:18 AM	02/07/2019	11.800	12.300
13/07/2729 06:18 AM	03/07/2019	11.910	12.410
13/07/2730 06:18 AM	04/07/2019	11.250	11.750
13/07/2731 06:18 AM	05/07/2019	11.930	12.430
13/07/2732 06:18 AM	08/07/2019	12.220	12.720
13/07/2733 06:18 AM	09/07/2019	12.290	12.790
13/07/2734 06:18 AM	10/07/2019	12.280	12.780
13/07/2735 06:18 AM	11/07/2019	12.250	12.750
13/07/2736 06:18 AM	12/07/2019	12.120	12.620
13/07/2737 06:18 AM	15/07/2019	11.890	12.390
13/07/2738 06:18 AM	16/07/2019	11.860	12.360
13/07/2739 06:18 AM	17/07/2019	11.930	12.430
13/07/2740 06:18 AM	18/07/2019	13.160	13.660
13/07/2741 06:18 AM	19/07/2019	13.100	13.600
13/07/2742 06:18 AM	22/07/2019	13.190	13.690
13/07/2743 06:18 AM	23/07/2019	13.080	13.580
13/07/2744 06:18 AM	24/07/2019	11.790	12.290
13/07/2745 06:18 AM	25/07/2019	13.180	13.680
13/07/2746 06:18 AM	26/07/2019	13.120	13.680
13/07/2747 06:18 AM	29/07/2019	13.150	13.650
13/07/2748 06:18 AM	30/07/2019	13.210	13.710
13/07/2749 06:18 AM	31/07/2019	13.200	13.700
13/07/2750 06:18 AM	01/08/2019	13.150	13.650
13/07/2751 06:18 AM	02/08/2019	13.230	13.730
13/07/2752 06:18 AM	05/08/2019	13.280	13.780
13/07/2753 06:18 AM	06/08/2019	13.250	13.750
13/07/2754 06:18 AM	07/08/2019	13.270	13.770
13/07/2755 06:18 AM	09/08/2019	13.260	13.760
13/07/2756 06:18 AM	16/08/2019	13.210	13.710
13/07/2757 06:18 AM	19/08/2019	13.060	13.560
13/07/2758 06:18 AM	21/08/2019	12.690	13.190
13/07/2759 06:18 AM	22/08/2019	13.390	13.890
13/07/2760 06:18 AM	23/08/2019	13.070	13.570
13/07/2761 06:18 AM	26/08/2019	12.500	13.000
13/07/2762 06:18 AM	27/08/2019	12.390	13.000
13/07/2763 06:18 AM	28/08/2019	12.480	12.980
13/07/2764 06:18 AM	29/08/2019	13.230	13.730
13/07/2765 06:18 AM	30/08/2019	12.990	13.490
13/07/2766 06:18 AM	02/09/2019	13.080	13.580
13/07/2767 06:18 AM	03/09/2019	12.930	13.430
13/07/2768 06:18 AM	04/09/2019	12.190	12.690
13/07/2769 06:18 AM	05/09/2019	11.900	12.400
13/07/2770 06:18 AM	06/09/2019	12.790	13.290
13/07/2771 06:18 AM	11/09/2019	13.210	13.710
13/07/2772 06:18 AM	12/09/2019	13.090	13.590
13/07/2773 06:18 AM	13/09/2019	13.100	13.600
13/07/2774 06:18 AM	16/09/2019	13.070	13.570
13/07/2775 06:18 AM	17/09/2019	13.210	13.710
13/07/2776 06:18 AM	18/09/2019	13.190	13.690
13/07/2777 06:18 AM	19/09/2019	13.160	13.660
13/07/2778 06:18 AM	20/09/2019	13.120	13.620
13/07/2779 06:18 AM	23/09/2019	13.220	13.720
13/07/2780 06:18 AM	24/09/2019	13.180	13.680
13/07/2781 06:18 AM	25/09/2019	13.160	13.660
13/07/2782 06:18 AM	26/09/2019	13.140	13.640
13/07/2783 06:18 AM	27/09/2019	13.170	13.670
13/07/2784 06:18 AM	30/09/2019	13.210	13.710
13/07/2785 06:18 AM	01/10/2019	13.130	13.630
13/07/2786 06:18 AM	02/10/2019	12.900	13.400
13/07/2787 06:18 AM	03/10/2019	12.820	13.320
13/07/2788 06:18 AM	04/10/2019	13.060	13.560
13/07/2789 06:18 AM	07/10/2019	13.110	13.610
13/07/2790 06:18 AM	08/10/2019	13.170	13.670
13/07/2791 06:18 AM	09/10/2019	13.200	13.700
13/07/2792 06:18 AM	10/10/2019	12.840	13.340
13/07/2793 06:18 AM	11/10/2019	13.090	13.590
13/07/2794 06:18 AM	14/10/2019	13.050	13.550
13/07/2795 06:18 AM	15/10/2019	13.050	13.550
13/07/2796 06:18 AM	16/10/2019	13.070	13.570
13/07/2797 06:18 AM	17/10/2019	13.020	13.520
13/07/2798 06:18 AM	18/10/2019	13.070	13.570
13/07/2799 06:18 AM	21/10/2019	12.960	13.460
13/07/2800 06:18 AM	22/10/2019	12.940	13.440
13/07/2801 06:18 AM	23/10/2019	12.760	13.260
13/07/2802 06:18 AM	24/10/2019	12.290	12.790
13/07/2803 06:18 AM	25/10/2019	12.990	13.490
13/07/2804 06:18 AM	28/10/2019	12.570	13.070
13/07/2805 06:18 AM	01/11/2019	12.990	13.490
13/07/2806 06:18 AM	04/11/2019	13.150	13.650
13/07/2807 06:18 AM	05/11/2019	13.240	13.740
13/07/2808 06:18 AM	06/11/2019	13.230	13.730
13/07/2809 06:18 AM	07/11/2019	12.860	13.360
13/07/2810 06:18 AM	08/11/2019	13.050	13.550
13/07/2811 06:18 AM	11/11/2019	12.960	13.460
13/07/2812 06:18 AM	12/11/2019	12.960	13.460
13/07/2813 06:18 AM	13/11/2019	12.980	13.480
13/07/2814 06:18 AM	14/11/2019	13.120	13.620
13/07/2815 06:18 AM	15/11/2019	13.090	13.590
13/07/2816 06:18 AM	18/11/2019	13.240	13.740
13/07/2818 06:18 AM	19/11/2019	13.250	13.750
13/07/2817 06:18 AM	20/11/2019	13.210	13.710
13/07/2819 06:18 AM	21/11/2019	13.160	13.660
13/07/2820 06:18 AM	25/11/2019	13.140	13.640
13/07/2821 06:18 AM	26/11/2019	13.180	13.680
13/07/2822 06:18 AM	27/11/2019	13.070	13.570
13/07/2823 06:18 AM	28/11/2019	13.040	13.540
13/07/2824 06:18 AM	29/11/2019	13.180	13.680
13/07/2825 06:18 AM	02/12/2019	13.080	13.580
13/07/2826 06:18 AM	03/12/2019	12.890	13.390
13/07/2827 06:18 AM	04/12/2019	13.080	13.580
13/07/2828 06:18 AM	05/12/2019	13.140	13.640
13/07/2829 06:18 AM	06/12/2019	13.100	13.600
13/07/2830 06:18 AM	10/12/2019	12.860	13.360
13/07/2831 06:18 AM	11/12/2019	12.420	12.920
13/07/2832 06:18 AM	12/12/2019	13.180	13.680
13/07/2833 06:18 AM	13/12/2019	13.130	13.630
13/07/2834 06:18 AM	16/12/2019	13.030	13.530
13/07/2835 06:18 AM	17/12/2019	13.130	13.630
13/07/2836 06:18 AM	18/12/2019	13.150	13.650
13/07/2837 06:18 AM	19/12/2019	13.180	13.680
13/07/2838 06:18 AM	20/12/2019	13.140	13.640
13/07/2839 06:18 AM	23/12/2019	13.090	13.590
13/07/2840 06:18 AM	24/12/2019	13.220	13.720
13/07/2841 06:18 AM	26/12/2019	13.150	13.650
13/07/2842 06:18 AM	26/12/2019	13.150	13.650
13/07/2843 06:18 AM	27/12/2019	13.190	13.690
13/07/2844 06:18 AM	30/12/2019	13.040	13.540
13/07/2845 06:18 AM	31/12/2019	12.950	13.450
13/07/2846 06:18 AM	02/01/2020	12.940	13.440
13/07/2847 06:18 AM	03/01/2020	13.050	13.550
13/07/2848 06:18 AM	06/01/2020	12.830	13.330
13/07/2849 06:18 AM	07/01/2020	13.060	13.560
13/07/2850 06:18 AM	08/01/2020	13.010	13.510
13/07/2851 06:18 AM	09/01/2020	13.140	13.640
13/07/2852 06:18 AM	10/01/2020	13.060	13.560
13/07/2853 06:18 AM	13/01/2020	12.940	13.440
13/07/2854 06:18 AM	14/01/2020	12.960	13.460
13/07/2855 06:18 AM	15/01/2020	12.960	13.460
13/07/2856 06:18 AM	16/01/2020	12.810	13.310
13/07/2857 06:18 AM	17/01/2020	13.010	13.510
13/07/2858 06:18 AM	20/01/2020	13.200	13.700
13/07/2859 06:18 AM	21/01/2020	13.090	13.590
13/07/2860 06:18 AM	22/01/2020	12.930	13.430
13/07/2861 06:18 AM	23/01/2020	12.900	13.400
13/07/2862 06:18 AM	24/01/2020	13.070	13.570
13/07/2863 06:18 AM	28/01/2020	13.050	13.550
13/07/2864 06:18 AM	04/02/2020	13.090	13.590
13/07/2865 06:18 AM	06/02/2020	13.090	13.590
13/07/2866 06:18 AM	06/02/2020	13.090	13.590
13/07/2867 06:18 AM	07/02/2020	13.050	13.550
13/07/2868 06:18 AM	10/02/2020	13.010	13.510
13/07/2869 06:18 AM	13/02/2020	13.030	13.530
13/07/2870 06:18 AM	13/02/2020	13.030	13.530
13/07/2871 06:18 AM	14/02/2020	12.970	13.470
13/07/2872 06:18 AM	17/02/2020	12.970	13.470
13/07/2873 06:18 AM	18/02/2020	12.980	13.480
13/07/2874 06:18 AM	19/02/2020	13.170	13.670
13/07/2875 06:18 AM	20/02/2020	13.070	13.570
13/07/2876 06:18 AM	21/02/2020	13.060	13.560
13/07/2877 06:18 AM	24/02/2020	13.010	13.510
13/07/2878 06:18 AM	25/02/2020	13.040	13.540
13/07/2879 06:18 AM	26/02/2020	12.930	13.430
13/07/2880 06:18 AM	27/02/2020	13.220	13.720
13/07/2881 06:18 AM	28/02/2020	13.130	13.630
13/07/2882 06:18 AM	02/03/2020	13.220	13.720
13/07/2883 06:18 AM	03/03/2020	13.120	13.620
13/07/2884 06:18 AM	04/03/2020	13.210	13.710
13/07/2885 06:18 AM	05/03/2020	13.010	13.510
13/07/2886 06:18 AM	06/03/2020	13.000	13.500
13/07/2887 06:18 AM	09/03/2020	12.830	13.330
13/07/2888 06:18 AM	10/03/2020	12.880	13.380
13/07/2889 06:18 AM	11/03/2020	12.890	13.390
13/07/2890 06:18 AM	12/03/2020	12.990	13.490
13/07/2891 06:18 AM	13/03/2020	13.040	13.540
13/07/2892 06:18 AM	16/03/2020	12.590	13.090
13/07/2893 06:18 AM	17/03/2020	12.490	12.990
13/07/2894 06:18 AM	18/03/2020	12.410	12.910
13/07/2895 06:18 AM	19/03/2020	12.450	12.950
13/07/2896 06:18 AM	20/03/2020	12.370	12.870
13/07/2897 06:18 AM	31/03/2020	10.600	11.100
13/07/2898 06:18 AM	01/04/2020	10.370	10.870
13/07/2899 06:18 AM	02/04/2020	10.610	11.110
13/07/2900 06:18 AM	03/04/2020	10.670	11.170
13/07/2901 06:18 AM	06/04/2020	10.840	11.340
13/07/2902 06:18 AM	07/04/2020	10.740	11.240
13/07/2903 06:18 AM	08/04/2020	10.840	11.340
13/07/2904 06:18 AM	09/04/2020	10.800	11.300
13/07/2905 06:18 AM	10/04/2020	10.770	11.270
13/07/2906 06:18 AM	13/04/2020	10.870	11.370
13/07/2907 06:18 AM	14/04/2020	10.810	11.310
13/07/2908 06:18 AM	15/04/2020	10.770	11.270
13/07/2909 06:18 AM	16/04/2020	10.780	11.280
13/07/2910 06:18 AM	17/04/2020	8.820	9.320
13/07/2911 06:18 AM	20/04/2020	8.800	9.300
13/07/2912 06:18 AM	21/04/2020	8.760	9.260
13/07/2913 06:18 AM	22/04/2020	8.780	9.280
13/07/2914 06:18 AM	23/04/2020	8.740	9.240
13/07/2915 06:18 AM	24/04/2020	8.440	8.940
13/07/2916 06:18 AM	28/04/2020	8.750	9.250
13/07/2917 06:18 AM	28/04/2020	8.750	9.250
13/07/2918 06:18 AM	29/04/2020	8.590	9.090
13/07/2919 06:18 AM	30/04/2020	8.560	9.060
13/07/2920 06:18 AM	04/05/2020	8.730	9.230
13/07/2921 06:18 AM	05/05/2020	8.820	9.320
13/07/2922 06:18 AM	06/05/2020	8.810	9.310
13/07/2923 06:18 AM	07/05/2020	8.910	9.410
13/07/2924 06:18 AM	08/05/2020	8.790	9.290
13/07/2925 06:18 AM	11/05/2020	8.820	9.320
13/07/2926 06:18 AM	12/05/2020	8.790	9.290
13/07/2927 06:18 AM	13/05/2020	8.760	9.260
13/07/2928 06:18 AM	14/05/2020	8.670	9.170
13/07/2929 06:18 AM	18/05/2020	7.840	8.340
13/07/2930 06:18 AM	19/05/2020	8.070	8.570
13/07/2931 06:18 AM	21/05/2020	7.950	8.450
13/07/2932 06:18 AM	29/05/2020	7.930	8.430
13/07/2933 06:18 AM	01/06/2020	8.010	8.510
13/07/2934 06:18 AM	02/06/2020	7.940	8.440
13/07/2935 06:18 AM	03/06/2020	7.910	8.410
13/07/2936 06:18 AM	04/06/2020	7.880	8.380
13/07/2937 06:18 AM	05/06/2020	7.840	8.340
13/07/2938 06:18 AM	08/06/2020	7.830	8.330
13/07/2939 06:18 AM	09/06/2020	7.910	8.410
13/07/2940 06:18 AM	10/06/2020	7.910	8.410
13/07/2941 06:18 AM	11/06/2020	7.860	8.360
13/07/2942 06:18 AM	12/06/2020	7.900	8.400
13/07/2943 06:18 AM	15/06/2020	7.930	8.430
13/07/2944 06:18 AM	16/06/2020	8.000	8.500
13/07/2945 06:18 AM	17/06/2020	8.000	8.500
13/07/2946 06:18 AM	18/06/2020	7.870	8.370
13/07/2947 06:18 AM	19/06/2020	7.910	8.410
13/07/2948 06:18 AM	22/06/2020	7.860	8.360
13/07/2949 06:18 AM	23/06/2020	7.310	7.810
13/07/2950 06:18 AM	24/06/2020	7.140	7.640
13/07/2951 06:18 AM	25/06/2020	7.510	8.010
13/07/2952 06:18 AM	26/06/2020	6.860	7.360
13/07/2953 06:18 AM	29/06/2020	7.090	7.590
13/07/2954 06:18 AM	30/06/2020	7.230	7.730
13/07/2955 06:18 AM	02/07/2020	6.640	7.140
13/07/2956 06:18 AM	03/07/2020	6.760	7.260
13/07/2957 06:18 AM	06/07/2020	7.130	7.630
13/07/2958 06:18 AM	07/07/2020	7.040	7.540
13/07/2959 06:18 AM	08/07/2020	6.600	7.100
13/07/2960 06:18 AM	09/07/2020	6.690	7.190
13/07/2961 06:18 AM	10/07/2020	6.890	7.390
13/07/2962 06:18 AM	15/07/2020	6.880	7.380
13/07/2963 06:18 AM	20/07/2020	6.530	7.030
13/07/2964 06:18 AM	21/07/2020	6.610	7.110
13/07/2965 06:18 AM	22/07/2020	7.140	7.640
13/07/2966 06:18 AM	23/07/2020	6.990	7.490
13/07/2967 06:18 AM	24/07/2020	6.840	7.340
13/07/2968 06:18 AM	27/07/2020	6.770	7.270
13/07/2969 06:18 AM	28/07/2020	6.860	7.360
13/07/2970 06:18 AM	30/07/2020	6.890	7.390
13/07/2971 06:18 AM	03/08/2020	6.850	7.350
13/07/2972 06:18 AM	04/08/2020	6.680	7.180
13/07/2973 06:18 AM	05/08/2020	6.640	7.140
13/07/2974 06:18 AM	06/08/2020	6.790	7.290
13/07/2975 06:18 AM	07/08/2020	6.910	7.410
13/07/2976 06:18 AM	10/08/2020	6.890	7.390
13/07/2977 06:18 AM	11/08/2020	6.850	7.350
13/07/2978 06:18 AM	12/08/2020	6.830	7.330
13/07/2979 06:18 AM	17/08/2020	6.840	7.340
13/07/2980 06:18 AM	18/08/2020	6.680	7.180
13/07/2981 06:18 AM	19/08/2020	6.250	6.750
13/07/2982 06:18 AM	20/08/2020	6.730	7.230
13/07/2983 06:18 AM	21/08/2020	6.920	7.420
13/07/2984 06:18 AM	02/09/2020	6.980	7.480
13/07/2985 06:18 AM	03/09/2020	6.920	7.420
13/07/2986 06:18 AM	04/09/2020	6.890	7.390
13/07/2987 06:18 AM	07/09/2020	6.810	7.310
13/07/2988 06:18 AM	08/09/2020	6.840	7.340
13/07/2989 06:18 AM	10/09/2020	6.810	7.310
13/07/2990 06:18 AM	11/09/2020	6.880	7.380
13/07/2991 06:18 AM	14/09/2020	6.650	7.150
13/07/2992 06:18 AM	15/09/2020	6.050	6.550
13/07/2993 06:18 AM	16/09/2020	6.000	6.500
13/07/2995 06:18 AM	17/09/2020	6.510	7.010
13/07/2996 06:18 AM	18/09/2020	6.820	7.320
13/07/2997 06:18 AM	21/09/2020	6.570	7.070
13/07/2998 06:18 AM	22/09/2020	6.550	7.050
13/07/2999 06:18 AM	23/09/2020	6.530	7.030
13/07/3000 06:18 AM	24/09/2020	6.950	7.450
13/07/3001 06:18 AM	25/09/2020	6.910	7.410
13/07/3002 06:18 AM	28/09/2020	7.300	7.800
13/07/3003 06:18 AM	29/09/2020	7.000	7.500
13/07/3004 06:18 AM	30/09/2020	7.040	7.540
13/07/3005 06:18 AM	01/10/2020	6.970	7.470
13/07/3006 06:18 AM	02/10/2020	6.900	7.400
13/07/3007 06:18 AM	05/10/2020	6.810	7.310
13/07/3008 06:18 AM	06/10/2020	6.760	7.260
13/07/3009 06:18 AM	07/10/2020	6.790	7.290
13/07/3010 06:18 AM	08/10/2020	6.780	7.280
13/07/2994 06:18 AM	09/10/2020	6.820	7.320
13/07/3011 06:18 AM	12/10/2020	6.340	6.840
13/07/3012 06:18 AM	13/10/2020	6.170	6.670
13/07/3013 06:18 AM	14/10/2020	6.140	6.640
13/07/3014 06:18 AM	15/10/2020	6.580	7.080
13/07/3015 06:18 AM	19/10/2020	6.840	7.340
13/07/3016 06:18 AM	20/10/2020	6.860	7.360
13/07/3017 06:18 AM	21/10/2020	6.840	7.340
13/07/3018 06:18 AM	22/10/2020	6.860	7.360
13/07/3019 06:18 AM	23/10/2020	6.890	7.390
13/07/3020 06:18 AM	26/10/2020	6.970	7.470
13/07/3021 06:18 AM	27/10/2020	7.010	7.510
13/07/3022 06:18 AM	28/10/2020	7.160	7.660
13/07/3023 06:18 AM	29/10/2020	7.130	7.630
13/07/3024 06:18 AM	02/11/2020	6.920	7.420
13/07/3025 06:18 AM	04/11/2020	6.370	6.870
13/07/3026 06:18 AM	05/11/2020	7.090	7.590
13/07/3027 06:18 AM	06/11/2020	6.920	7.420
13/07/3028 06:18 AM	09/11/2020	6.270	6.770
13/07/3029 06:18 AM	10/11/2020	6.700	7.200
13/07/3030 06:18 AM	11/11/2020	6.820	7.320
13/07/3031 06:18 AM	12/11/2020	6.650	7.150
13/07/3032 06:18 AM	13/11/2020	6.830	7.330
13/07/3033 06:18 AM	16/11/2020	7.220	7.720
13/07/3034 06:18 AM	17/11/2020	6.940	7.440
13/07/3035 06:18 AM	18/11/2020	7.070	7.570
13/07/3036 06:18 AM	19/11/2020	6.920	7.420
13/07/3037 06:18 AM	20/11/2020	6.900	7.400
13/07/3038 06:18 AM	23/11/2020	7.040	7.540
13/07/3039 06:18 AM	25/11/2020	6.780	7.280
13/07/3040 06:18 AM	26/11/2020	6.770	7.270
13/07/3041 06:18 AM	27/11/2020	6.860	7.360
13/07/3042 06:18 AM	30/11/2020	6.790	7.290
13/07/3043 06:18 AM	01/12/2020	6.790	7.290
13/07/3044 06:18 AM	02/12/2020	6.550	7.050
13/07/3047 06:18 AM	03/12/2020	6.680	7.180
13/07/3045 06:18 AM	04/12/2020	6.810	7.310
13/07/3046 06:18 AM	07/12/2020	6.750	7.250
13/07/3048 06:18 AM	09/12/2020	7.210	7.710
13/07/3049 06:18 AM	10/12/2020	6.940	7.440
13/07/3050 06:18 AM	11/12/2020	6.910	7.410
13/07/3051 06:18 AM	14/12/2020	6.790	7.290
13/07/3052 06:18 AM	15/12/2020	6.910	7.410
13/07/3053 06:18 AM	16/12/2020	7.180	7.680
13/07/3054 06:18 AM	17/12/2020	6.930	7.430
13/07/3055 06:18 AM	18/12/2020	6.880	7.380
13/07/3056 06:18 AM	21/12/2020	7.060	7.560
13/07/3057 06:18 AM	22/12/2020	7.120	7.620
13/07/3058 06:18 AM	23/12/2020	7.090	7.590
13/07/3059 06:18 AM	28/12/2020	6.950	7.450
13/07/3060 06:18 AM	30/12/2020	6.740	7.240
13/07/3061 06:18 AM	31/12/2020	6.550	7.050
13/07/3062 06:18 AM	04/01/2021	6.810	7.310
13/07/3063 06:18 AM	05/01/2021	6.960	7.460
13/07/3064 06:18 AM	06/01/2021	7.250	7.750
13/07/3065 06:18 AM	07/01/2021	7.010	7.510
13/07/3066 06:18 AM	08/01/2021	6.910	7.410
13/07/3067 06:18 AM	11/01/2021	6.940	7.440
13/07/3068 06:18 AM	12/01/2021	6.990	7.490
13/07/3069 06:18 AM	13/01/2021	6.990	7.490
13/07/3070 06:18 AM	14/01/2021	6.920	7.420
13/07/3071 06:18 AM	15/01/2021	6.900	7.400
13/07/3072 06:18 AM	18/01/2021	6.910	7.410
13/07/3073 06:18 AM	20/01/2021	6.850	7.350
13/07/3074 06:18 AM	22/01/2021	6.860	7.360
13/07/3075 06:18 AM	25/01/2021	6.890	7.390
13/07/3076 06:18 AM	26/01/2021	6.920	7.420
13/07/3077 06:18 AM	27/01/2021	6.910	7.410
13/07/3078 06:18 AM	28/01/2021	6.910	7.410
13/07/3079 06:18 AM	01/02/2021	6.680	7.180
13/07/3080 06:18 AM	02/02/2021	6.220	6.720
13/07/3081 06:18 AM	03/02/2021	6.110	6.610
13/07/3082 06:18 AM	04/02/2021	6.600	7.100
13/07/3083 06:18 AM	08/02/2021	6.860	7.360
13/07/3084 06:18 AM	09/02/2021	6.860	7.360
13/07/3085 06:18 AM	10/02/2021	6.920	7.420
13/07/3086 06:18 AM	11/02/2021	7.190	7.690
13/07/3087 06:18 AM	12/02/2021	6.960	7.460
13/07/3088 06:18 AM	15/02/2021	6.760	7.260
13/07/3089 06:18 AM	16/02/2021	6.740	7.240
13/07/3090 06:18 AM	19/02/2021	6.810	7.310
13/07/3091 06:18 AM	24/02/2021	6.870	7.370
13/07/3092 06:18 AM	25/02/2021	6.860	7.360
13/07/3093 06:18 AM	26/02/2021	6.850	7.350
13/07/3094 06:18 AM	01/03/2021	6.530	7.030
13/07/3095 06:18 AM	02/03/2021	6.290	6.790
13/07/3096 06:18 AM	05/03/2021	6.840	7.340
13/07/3097 06:18 AM	08/03/2021	6.880	7.380
13/07/3098 06:18 AM	09/03/2021	6.880	7.380
13/07/3099 06:18 AM	10/03/2021	6.910	7.410
13/07/3100 06:18 AM	11/03/2021	6.940	7.440
13/07/3101 06:18 AM	12/03/2021	6.920	7.420
13/07/3102 06:18 AM	15/03/2021	6.890	7.390
13/07/3103 06:18 AM	16/03/2021	7.070	7.570
13/07/3104 06:18 AM	17/03/2021	7.080	7.580
13/07/3105 06:18 AM	18/03/2021	6.940	7.440
13/07/3106 06:18 AM	24/03/2021	6.730	7.230
13/07/3107 06:18 AM	25/03/2021	6.850	7.350
13/07/3108 06:18 AM	26/03/2021	6.830	7.330
13/07/3109 06:18 AM	29/03/2021	7.400	7.900
13/07/3110 06:18 AM	31/03/2021	7.410	7.910
13/07/3111 06:18 AM	01/04/2021	7.270	7.770
13/07/3112 06:18 AM	02/04/2021	6.970	7.470
13/07/3113 06:18 AM	05/04/2021	6.840	7.340
13/07/3114 06:18 AM	06/04/2021	6.620	7.120
13/07/3115 06:18 AM	07/04/2021	6.510	7.010
13/07/3116 06:18 AM	08/04/2021	6.780	7.280
13/07/3117 06:18 AM	09/04/2021	6.860	7.360
13/07/3118 06:18 AM	13/04/2021	6.620	7.120
13/07/3119 06:18 AM	21/04/2021	6.340	6.840
13/07/3120 06:18 AM	21/04/2021	6.340	6.840
13/07/3121 06:18 AM	22/04/2021	6.730	7.230
13/07/3122 06:18 AM	23/04/2021	6.970	7.470
13/07/3123 06:18 AM	26/04/2021	6.630	7.130
13/07/3124 06:18 AM	27/04/2021	6.110	6.610
13/07/3125 06:18 AM	28/04/2021	6.630	7.130
13/07/3126 06:18 AM	29/04/2021	7.220	7.720
13/07/3127 06:18 AM	30/04/2021	6.980	7.480
13/07/3128 06:18 AM	03/05/2021	6.760	7.260
13/07/3129 06:18 AM	04/05/2021	6.910	7.410
13/07/3130 06:18 AM	05/05/2021	7.180	7.680
13/07/3131 06:18 AM	06/05/2021	6.900	7.400
13/07/3132 06:18 AM	07/05/2021	6.920	7.420
13/07/3133 06:18 AM	17/05/2021	7.000	7.500
13/07/3134 06:18 AM	18/05/2021	7.090	7.590
13/07/3135 06:18 AM	19/05/2021	7.400	7.900
13/07/3136 06:18 AM	20/05/2021	7.130	7.630
13/07/3137 06:18 AM	25/05/2021	6.650	7.150
13/07/3138 06:18 AM	26/05/2021	6.800	7.300
13/07/3139 06:18 AM	27/05/2021	6.700	7.200
13/07/3140 06:18 AM	28/05/2021	6.820	7.320
13/07/3141 06:18 AM	31/05/2021	7.110	7.610
13/07/3142 06:18 AM	01/06/2021	6.970	7.470
13/07/3143 06:18 AM	02/06/2021	6.670	7.170
13/07/3144 06:18 AM	03/06/2021	7.010	7.510
13/07/3145 06:18 AM	04/06/2021	6.850	7.350
13/07/3146 06:18 AM	07/06/2021	6.530	7.030
13/07/3147 06:18 AM	10/06/2021	6.780	7.280
13/07/3148 06:18 AM	11/06/2021	6.790	7.290
13/07/3149 06:18 AM	14/06/2021	7.120	7.620
13/07/3150 06:18 AM	15/06/2021	7.240	7.740
13/07/3151 06:18 AM	16/06/2021	7.350	7.850
13/07/3152 06:18 AM	17/06/2021	7.130	7.630
13/07/3153 06:18 AM	18/06/2021	7.120	7.620
13/07/3154 06:18 AM	21/06/2021	7.280	7.780
13/07/3155 06:18 AM	22/06/2021	6.980	7.480
13/07/3156 06:18 AM	23/06/2021	6.460	6.960
13/07/3157 06:18 AM	24/06/2021	6.730	7.230
13/07/3158 06:18 AM	25/06/2021	6.880	7.380
13/07/3159 06:18 AM	28/06/2021	6.990	7.490
13/07/3160 06:18 AM	29/06/2021	6.810	7.310
13/07/3161 06:18 AM	30/06/2021	7.230	7.730
13/07/3162 06:18 AM	02/07/2021	6.900	7.400
13/07/3163 06:18 AM	02/07/2021	6.900	7.400
13/07/3164 06:18 AM	05/07/2021	6.860	7.360
13/07/3165 06:18 AM	06/07/2021	6.910	7.410
13/07/3166 06:18 AM	07/07/2021	7.180	7.680
13/07/3167 06:18 AM	08/07/2021	7.040	7.540
13/07/3168 06:18 AM	09/07/2021	6.900	7.400
13/07/3169 06:18 AM	13/07/2021	6.900	7.400
13/07/3170 06:18 AM	14/07/2021	6.900	7.400
13/07/3171 06:18 AM	15/07/2021	7.050	7.550
13/07/3172 06:18 AM	16/07/2021	6.960	7.460
13/07/3173 06:18 AM	19/07/2021	7.110	7.610
13/07/3174 06:18 AM	23/07/2021	7.160	7.660
13/07/3175 06:18 AM	26/07/2021	6.960	7.460
13/07/3176 06:18 AM	27/07/2021	7.240	7.740
13/07/3177 06:18 AM	28/07/2021	7.070	7.570
13/07/3178 06:18 AM	29/07/2021	7.020	7.520
13/07/3179 06:18 AM	30/07/2021	6.930	7.430
13/07/3180 06:18 AM	02/08/2021	7.100	7.600
13/07/3181 06:18 AM	04/08/2021	6.930	7.430
13/07/3182 06:18 AM	05/08/2021	6.940	7.440
13/07/3183 06:18 AM	06/08/2021	6.880	7.380
13/07/3184 06:18 AM	09/08/2021	6.880	7.380
13/07/3185 06:18 AM	10/08/2021	6.940	7.440
13/07/3186 06:18 AM	11/08/2021	6.960	7.460
13/07/3187 06:18 AM	12/08/2021	6.720	7.220
13/07/3188 06:18 AM	13/08/2021	6.910	7.410
13/07/3189 06:18 AM	16/08/2021	7.030	7.530
13/07/3190 06:18 AM	17/08/2021	7.060	7.560
13/07/3191 06:18 AM	23/08/2021	6.690	7.190
13/07/3192 06:18 AM	24/08/2021	6.790	7.290
13/07/3193 06:18 AM	25/08/2021	6.900	7.400
13/07/3194 06:18 AM	26/08/2021	6.770	7.270
13/07/3195 06:18 AM	27/08/2021	6.880	7.380
13/07/3196 06:18 AM	30/08/2021	6.960	7.460
13/07/3197 06:18 AM	31/08/2021	6.930	7.430
13/07/3198 06:18 AM	01/09/2021	7.300	7.800
13/07/3199 06:18 AM	02/09/2021	7.030	7.530
13/07/3200 06:18 AM	03/09/2021	6.920	7.420
13/07/3201 06:18 AM	06/09/2021	6.840	7.340
13/07/3202 06:18 AM	07/09/2021	6.880	7.380
13/07/3203 06:18 AM	09/09/2021	7.060	7.560
13/07/3204 06:18 AM	10/09/2021	6.960	7.460
13/07/3205 06:18 AM	13/09/2021	6.970	7.470
13/07/3206 06:18 AM	14/09/2021	6.840	7.340
13/07/3207 06:18 AM	15/09/2021	6.700	7.200
13/07/3208 06:18 AM	16/09/2021	7.060	7.560
13/07/3209 06:18 AM	17/09/2021	6.990	7.490
13/07/3210 06:18 AM	20/09/2021	6.930	7.430
13/07/3211 06:18 AM	21/09/2021	7.210	7.710
13/07/3212 06:18 AM	22/09/2021	7.020	7.520
13/07/3213 06:18 AM	23/09/2021	6.820	7.320
13/07/3214 06:18 AM	24/09/2021	7.120	7.620
13/07/3215 06:18 AM	27/09/2021	7.280	7.780
13/07/3216 06:18 AM	28/09/2021	7.190	7.690
13/07/3217 06:18 AM	29/09/2021	6.610	7.110
13/07/3218 06:18 AM	30/09/2021	7.180	7.680
13/07/3219 06:18 AM	01/10/2021	7.090	7.590
13/07/3220 06:18 AM	04/10/2021	7.070	7.570
13/07/3221 06:18 AM	05/10/2021	7.210	7.710
13/07/3222 06:18 AM	06/10/2021	7.180	7.680
13/07/3223 06:18 AM	07/10/2021	7.120	7.620
13/07/3224 06:18 AM	08/10/2021	7.150	7.650
13/07/3225 06:18 AM	11/10/2021	7.140	7.640
13/07/3226 06:18 AM	12/10/2021	7.020	7.520
13/07/3227 06:18 AM	13/10/2021	6.910	7.410
13/07/3228 06:18 AM	14/10/2021	7.060	7.560
13/07/3229 06:18 AM	15/10/2021	7.080	7.580
13/07/3230 06:18 AM	18/10/2021	7.140	7.640
13/07/3231 06:18 AM	20/10/2021	7.160	7.660
13/07/3232 06:18 AM	21/10/2021	6.930	7.430
13/07/3233 06:18 AM	22/10/2021	7.120	7.620
13/07/3234 06:18 AM	25/10/2021	7.310	7.810
13/07/3235 06:18 AM	26/10/2021	7.260	7.760
13/07/3236 06:18 AM	27/10/2021	7.270	7.770
13/07/3237 06:18 AM	28/10/2021	7.190	7.690
13/07/3238 06:18 AM	29/10/2021	7.190	7.690
13/07/3239 06:18 AM	01/11/2021	7.290	7.790
13/07/3240 06:18 AM	02/11/2021	7.260	7.760
13/07/3241 06:18 AM	03/11/2021	7.310	7.810
13/07/3242 06:18 AM	04/11/2021	7.260	7.760
13/07/3243 06:18 AM	05/11/2021	7.180	7.680
13/07/3244 06:18 AM	08/11/2021	7.090	7.590
13/07/3245 06:18 AM	09/11/2021	7.360	7.860
13/07/3246 06:18 AM	10/11/2021	7.490	7.990
13/07/3247 06:18 AM	11/11/2021	7.520	8.020
13/07/3248 06:18 AM	12/11/2021	7.290	7.790
13/07/3249 06:18 AM	15/11/2021	7.400	7.900
13/07/3250 06:18 AM	16/11/2021	7.490	7.990
13/07/3251 06:18 AM	17/11/2021	7.470	7.970
13/07/3252 06:18 AM	18/11/2021	7.240	7.740
13/07/3253 06:18 AM	19/11/2021	7.580	8.080
13/07/3254 06:18 AM	22/11/2021	8.780	9.280
13/07/3257 06:18 AM	23/11/2021	9.100	9.600
13/07/3258 06:18 AM	24/11/2021	9.160	9.660
13/07/3255 06:18 AM	25/11/2021	8.640	9.140
13/07/3256 06:18 AM	26/11/2021	8.760	9.260
13/07/3259 06:18 AM	29/11/2021	8.950	9.450
13/07/3260 06:18 AM	30/11/2021	8.860	9.360
13/07/3261 06:18 AM	01/12/2021	8.720	9.220
13/07/3262 06:18 AM	02/12/2021	8.440	8.940
13/07/3263 06:18 AM	03/12/2021	8.860	9.360
13/07/3264 06:18 AM	06/12/2021	9.030	9.530
13/07/3265 06:18 AM	07/12/2021	9.190	9.690
13/07/3266 06:18 AM	08/12/2021	9.140	9.640
13/07/3267 06:18 AM	09/12/2021	8.570	9.070
13/07/3268 06:18 AM	10/12/2021	9.000	9.500
13/07/3269 06:18 AM	13/12/2021	9.230	9.730
13/07/3270 06:18 AM	14/12/2021	9.290	9.790
13/07/3271 06:18 AM	15/12/2021	9.950	10.450
13/07/3272 06:18 AM	16/12/2021	10.100	10.600
13/07/3273 06:18 AM	17/12/2021	9.870	10.370
13/07/3274 06:18 AM	20/12/2021	9.010	9.510
13/07/3276 06:18 AM	21/12/2021	8.810	9.310
13/07/3277 06:18 AM	22/12/2021	8.810	9.310
13/07/3275 06:18 AM	23/12/2021	9.660	10.160
13/07/3278 06:18 AM	24/12/2021	9.600	10.100
13/07/3279 06:18 AM	27/12/2021	9.650	10.150
13/07/3280 06:18 AM	28/12/2021	9.730	10.230
13/07/3281 06:18 AM	29/12/2021	9.910	10.410
13/07/3282 06:18 AM	30/12/2021	10.180	10.680
13/07/3283 06:18 AM	31/12/2021	9.930	10.430
13/07/3284 06:18 AM	04/01/2022	9.840	10.340
13/07/3285 06:18 AM	04/01/2022	9.840	10.340
13/07/3286 06:18 AM	05/01/2022	10.090	10.590
13/07/3287 06:18 AM	06/01/2022	9.800	10.300
13/07/3288 06:18 AM	07/01/2022	9.810	10.310
13/07/3289 06:18 AM	10/01/2022	9.930	10.430
13/07/3290 06:18 AM	11/01/2022	9.590	10.090
13/07/3291 06:18 AM	12/01/2022	9.610	10.110
13/07/3292 06:18 AM	13/01/2022	9.960	10.460
13/07/3293 06:18 AM	14/01/2022	9.800	10.300
13/07/3294 06:18 AM	17/01/2022	9.290	9.790
13/07/3295 06:18 AM	18/01/2022	8.890	9.390
13/07/3296 06:18 AM	19/01/2022	8.790	9.290
13/07/3297 06:18 AM	20/01/2022	8.860	9.360
13/07/3298 06:18 AM	21/01/2022	9.700	10.200
13/07/3299 06:18 AM	24/01/2022	9.860	10.360
13/07/3300 06:18 AM	25/01/2022	9.730	10.230
13/07/3301 06:18 AM	26/01/2022	9.590	10.090
13/07/3302 06:18 AM	27/01/2022	9.960	10.460
13/07/3303 06:18 AM	28/01/2022	9.730	10.230
13/07/3304 06:18 AM	31/01/2022	9.920	10.420
13/07/3305 06:18 AM	01/02/2022	9.990	10.490
13/07/3306 06:18 AM	02/02/2022	10.020	10.520
13/07/3307 06:18 AM	03/02/2022	9.720	10.220
13/07/3308 06:18 AM	04/02/2022	9.780	10.280
13/07/3309 06:18 AM	07/02/2022	9.760	10.260
13/07/3310 06:18 AM	08/02/2022	9.590	10.090
13/07/3311 06:18 AM	09/02/2022	9.600	10.100
13/07/3312 06:18 AM	10/02/2022	9.530	10.030
13/07/3313 06:18 AM	11/02/2022	9.710	10.210
13/07/3314 06:18 AM	14/02/2022	9.940	10.440
13/07/3315 06:18 AM	15/02/2022	9.890	10.390
13/07/3316 06:18 AM	16/02/2022	10.060	10.560
13/07/3317 06:18 AM	17/02/2022	9.720	10.220
13/07/3318 06:18 AM	18/02/2022	9.760	10.260
13/07/3319 06:18 AM	21/02/2022	9.990	10.490
13/07/3320 06:18 AM	22/02/2022	9.690	10.190
13/07/3321 06:18 AM	23/02/2022	9.710	10.210
13/07/3322 06:18 AM	24/02/2022	9.440	9.940
13/07/3323 06:18 AM	25/02/2022	9.720	10.220
13/07/3324 06:18 AM	28/02/2022	9.770	10.270
13/07/3325 06:18 AM	01/03/2022	9.520	10.020
13/07/3326 06:18 AM	02/03/2022	9.030	9.530
13/07/3327 06:18 AM	03/03/2022	8.930	9.430
13/07/3328 06:18 AM	04/03/2022	9.690	10.190
13/07/3329 06:18 AM	07/03/2022	9.740	10.240
13/07/3330 06:18 AM	08/03/2022	9.710	10.210
13/07/3331 06:18 AM	09/03/2022	9.710	10.210
13/07/3332 06:18 AM	10/03/2022	9.730	10.230
13/07/3333 06:18 AM	11/03/2022	9.790	10.290
13/07/3334 06:18 AM	14/03/2022	9.860	10.360
13/07/3335 06:18 AM	15/03/2022	9.760	10.260
13/07/3336 06:18 AM	16/03/2022	10.090	10.590
13/07/3337 06:18 AM	17/03/2022	9.970	10.470
13/07/3338 06:18 AM	18/03/2022	9.820	10.320
13/07/3339 06:18 AM	21/03/2022	9.880	10.380
13/07/3340 06:18 AM	22/03/2022	9.990	10.490
13/07/3341 06:18 AM	24/03/2022	9.750	10.250
13/07/3342 06:18 AM	25/03/2022	9.830	10.330
13/07/3343 06:18 AM	28/03/2022	9.990	10.490
13/07/3344 06:18 AM	29/03/2022	9.960	10.460
13/07/3345 06:18 AM	31/03/2022	10.010	10.510
13/07/3346 06:18 AM	01/04/2022	9.810	10.310
13/07/3347 06:18 AM	05/04/2022	9.940	10.440
13/07/3348 06:18 AM	06/04/2022	9.840	10.340
13/07/3349 06:18 AM	07/04/2022	10.050	10.550
13/07/3350 06:18 AM	08/04/2022	12.210	12.710
13/07/3351 06:18 AM	11/04/2022	12.350	12.850
13/07/3352 06:18 AM	12/04/2022	12.590	13.090
13/07/3353 06:18 AM	13/04/2022	12.530	13.030
13/07/3354 06:18 AM	14/04/2022	12.210	12.710
13/07/3355 06:18 AM	15/04/2022	12.260	12.760
13/07/3356 06:18 AM	18/04/2022	11.960	12.460
13/07/3357 06:18 AM	19/04/2022	11.600	12.100
13/07/3358 06:18 AM	20/04/2022	11.500	12.000
13/07/3359 06:18 AM	21/04/2022	12.240	12.740
13/07/3360 06:18 AM	22/04/2022	12.260	12.760
13/07/3361 06:18 AM	25/04/2022	11.510	12.010
13/07/3362 06:18 AM	26/04/2022	11.260	11.760
13/07/3363 06:18 AM	27/04/2022	11.250	11.750
13/07/3364 06:18 AM	28/04/2022	12.410	12.910
13/07/3365 06:18 AM	29/04/2022	12.280	12.780
13/07/3366 06:18 AM	04/05/2022	7.400	7.900
13/07/3367 06:18 AM	05/05/2022	7.590	8.090
13/07/3368 06:18 AM	06/05/2022	12.380	12.880
13/07/3369 06:18 AM	09/05/2022	12.730	13.230
13/07/3370 06:18 AM	10/05/2022	12.720	13.220
13/07/3371 06:18 AM	11/05/2022	12.740	13.240
13/07/3372 06:18 AM	12/05/2022	12.410	12.910
13/07/3373 06:18 AM	13/05/2022	12.340	12.840
13/07/3374 06:18 AM	16/05/2022	12.130	12.630
13/07/3375 06:18 AM	17/05/2022	11.970	12.470
13/07/3376 06:18 AM	18/05/2022	11.890	12.390
13/07/3377 06:18 AM	19/05/2022	12.210	12.710
13/07/3378 06:18 AM	20/05/2022	12.230	12.730
13/07/3379 06:18 AM	23/05/2022	12.210	12.710
13/07/3380 06:18 AM	24/05/2022	13.340	13.840
13/07/3381 06:18 AM	25/05/2022	12.780	13.280
13/07/3382 06:18 AM	26/05/2022	12.810	13.310
13/07/3383 06:18 AM	27/05/2022	13.370	13.870
13/07/3384 06:18 AM	30/05/2022	13.850	14.350
13/07/3385 06:18 AM	31/05/2022	13.630	14.130
13/07/3386 06:18 AM	01/06/2022	13.640	14.140
13/07/3387 06:18 AM	02/06/2022	13.990	14.490
13/07/3388 06:18 AM	03/06/2022	13.710	14.210
13/07/3389 06:18 AM	06/06/2022	12.960	13.460
13/07/3390 06:18 AM	07/06/2022	12.930	13.430
13/07/3391 06:18 AM	08/06/2022	12.810	13.310
13/07/3392 06:18 AM	09/06/2022	12.750	13.250
13/07/3393 06:18 AM	10/06/2022	13.490	13.990
13/07/3394 06:18 AM	13/06/2022	13.390	13.890
13/07/3395 06:18 AM	14/06/2022	13.620	14.120
13/07/3396 06:18 AM	15/06/2022	13.790	14.290
13/07/3397 06:18 AM	16/06/2022	14.000	14.500
13/07/3398 06:18 AM	17/06/2022	13.380	13.880
13/07/3399 06:18 AM	20/06/2022	12.760	13.260
13/07/3400 06:18 AM	21/06/2022	12.700	13.200
13/07/3401 06:18 AM	22/06/2022	12.730	13.230
13/07/3402 06:18 AM	23/06/2022	13.180	13.680
13/07/3403 06:18 AM	24/06/2022	12.940	13.440
13/07/3404 06:18 AM	27/06/2022	12.760	13.260
13/07/3405 06:18 AM	28/06/2022	12.760	13.260
13/07/3406 06:18 AM	29/06/2022	12.690	13.190
13/07/3407 06:18 AM	30/06/2022	13.190	13.690
13/07/3408 06:18 AM	04/07/2022	12.850	13.350
13/07/3409 06:18 AM	05/07/2022	12.780	13.280
13/07/3410 06:18 AM	06/07/2022	12.760	13.260
13/07/3411 06:18 AM	07/07/2022	12.760	13.260
13/07/3412 06:18 AM	13/07/2022	14.000	14.500
13/07/3413 06:18 AM	14/07/2022	14.030	14.530
13/07/3414 06:18 AM	18/07/2022	14.240	14.740
13/07/3415 06:18 AM	19/07/2022	14.440	14.940
13/07/3416 06:18 AM	20/07/2022	14.260	14.760
13/07/3417 06:18 AM	21/07/2022	14.300	14.800
13/07/3418 06:18 AM	22/07/2022	14.570	15.070
13/07/3419 06:18 AM	25/07/2022	14.910	15.410
13/07/3420 06:18 AM	26/07/2022	15.040	15.540
13/07/3421 06:18 AM	27/07/2022	14.950	15.450
13/07/3422 06:18 AM	28/07/2022	14.730	15.230
13/07/3423 06:18 AM	29/07/2022	14.860	15.360
13/07/3424 06:18 AM	01/08/2022	15.030	15.530
13/07/3425 06:18 AM	02/08/2022	14.280	14.780
13/07/3426 06:18 AM	03/08/2022	14.060	14.560
13/07/3427 06:18 AM	04/08/2022	14.820	15.320
13/07/3428 06:18 AM	05/08/2022	14.800	15.300
13/07/3429 06:18 AM	10/08/2022	14.830	15.330
13/07/3430 06:18 AM	11/08/2022	14.990	15.490
13/07/3431 06:18 AM	12/08/2022	14.880	15.380
13/07/3432 06:18 AM	15/08/2022	15.280	15.780
13/07/3433 06:18 AM	16/08/2022	15.370	15.870
13/07/3434 06:18 AM	17/08/2022	15.440	15.940
13/07/3435 06:18 AM	18/08/2022	15.060	15.560
13/07/3436 06:18 AM	19/08/2022	14.950	15.450
13/07/3437 06:18 AM	22/08/2022	15.400	15.900
13/07/3438 06:18 AM	23/08/2022	14.970	15.470
13/07/3439 06:18 AM	24/08/2022	14.490	14.990
13/07/3440 06:18 AM	25/08/2022	15.330	15.830
13/07/3441 06:18 AM	26/08/2022	14.890	15.390
13/07/3442 06:18 AM	29/08/2022	15.040	15.540
13/07/3443 06:18 AM	30/08/2022	15.060	15.560
13/07/3444 06:18 AM	31/08/2022	15.030	15.530
13/07/3445 06:18 AM	01/09/2022	14.910	15.410
13/07/3446 06:18 AM	02/09/2022	14.850	15.350
13/07/3447 06:18 AM	05/09/2022	14.720	15.220
13/07/3448 06:18 AM	06/09/2022	14.450	14.950
13/07/3449 06:18 AM	07/09/2022	14.390	14.890
13/07/3450 06:18 AM	08/09/2022	14.550	15.050
13/07/3451 06:18 AM	09/09/2022	14.760	15.260
13/07/3452 06:18 AM	12/09/2022	14.650	15.150
13/07/3453 06:18 AM	13/09/2022	14.950	15.450
13/07/3454 06:18 AM	14/09/2022	15.350	15.850
13/07/3455 06:18 AM	15/09/2022	15.130	15.630
13/07/3456 06:18 AM	16/09/2022	15.040	15.540
13/07/3457 06:18 AM	19/09/2022	14.760	15.260
13/07/3458 06:18 AM	20/09/2022	14.120	14.620
13/07/3459 06:18 AM	21/09/2022	14.060	14.560
13/07/3460 06:18 AM	22/09/2022	14.300	14.800
13/07/3461 06:18 AM	23/09/2022	14.410	14.910
13/07/3462 06:18 AM	26/09/2022	14.410	14.910
13/07/3463 06:18 AM	27/09/2022	14.020	14.520
13/07/3464 06:18 AM	28/09/2022	14.030	14.530
13/07/3465 06:18 AM	29/09/2022	14.050	14.550
13/07/3466 06:18 AM	30/09/2022	14.830	15.330
13/07/3467 06:18 AM	03/10/2022	14.840	15.340
13/07/3468 06:18 AM	04/10/2022	14.970	15.470
13/07/3469 06:18 AM	05/10/2022	14.850	15.350
13/07/3470 06:18 AM	06/10/2022	14.990	15.490
13/07/3471 06:18 AM	07/10/2022	14.950	15.450
13/07/3472 06:18 AM	10/10/2022	15.280	15.780
13/07/3473 06:18 AM	11/10/2022	15.020	15.520
13/07/3474 06:18 AM	12/10/2022	14.960	15.460
13/07/3475 06:18 AM	13/10/2022	14.950	15.450
13/07/3476 06:18 AM	14/10/2022	14.940	15.440
13/07/3477 06:18 AM	17/10/2022	15.350	15.850
13/07/3478 06:18 AM	18/10/2022	14.940	15.440
13/07/3479 06:18 AM	19/10/2022	14.910	15.410
13/07/3480 06:18 AM	20/10/2022	15.150	15.650
13/07/3481 06:18 AM	21/10/2022	14.980	15.480
13/07/3482 06:18 AM	24/10/2022	14.680	15.180
13/07/3483 06:18 AM	25/10/2022	14.210	14.710
13/07/3484 06:18 AM	26/10/2022	14.110	14.610
13/07/3485 06:18 AM	27/10/2022	14.190	14.690
13/07/3486 06:18 AM	28/10/2022	14.860	15.360
13/07/3487 06:18 AM	31/10/2022	15.480	15.980
13/07/3488 06:18 AM	01/11/2022	15.070	15.570
13/07/3489 06:18 AM	02/11/2022	14.980	15.480
13/07/3490 06:18 AM	03/11/2022	15.290	15.790
13/07/3491 06:18 AM	04/11/2022	14.880	15.380
13/07/3492 06:18 AM	07/11/2022	14.750	15.250
13/07/3493 06:18 AM	08/11/2022	14.540	15.040
13/07/3494 06:18 AM	10/11/2022	14.690	15.190
13/07/3495 06:18 AM	11/11/2022	14.670	15.170
13/07/3496 06:18 AM	14/11/2022	14.800	15.300
13/07/3497 06:18 AM	15/11/2022	14.770	15.270
13/07/3498 06:18 AM	16/11/2022	14.880	15.380
13/07/3499 06:18 AM	17/11/2022	15.010	15.510
13/07/3500 06:18 AM	18/11/2022	14.900	15.400
13/07/3501 06:18 AM	21/11/2022	14.770	15.270
13/07/3502 06:18 AM	22/11/2022	14.880	15.380
13/07/3503 06:18 AM	23/11/2022	14.820	15.320
13/07/3504 06:18 AM	24/11/2022	14.560	15.060
13/07/3505 06:18 AM	25/11/2022	14.970	15.470
13/07/3506 06:18 AM	28/11/2022	16.000	16.500
13/07/3507 06:18 AM	29/11/2022	15.830	16.330
13/07/3508 06:18 AM	30/11/2022	15.730	16.230
13/07/3509 06:18 AM	01/12/2022	15.000	15.500
13/07/3510 06:18 AM	02/12/2022	15.730	16.230
13/07/3511 06:18 AM	05/12/2022	15.510	16.010
13/07/3512 06:18 AM	06/12/2022	15.200	15.700
13/07/3513 06:18 AM	07/12/2022	15.910	16.410
13/07/3514 06:18 AM	08/12/2022	15.940	16.440
13/07/3515 06:18 AM	09/12/2022	15.810	16.310
13/07/3516 06:18 AM	12/12/2022	15.930	16.430
13/07/3517 06:18 AM	13/12/2022	16.000	16.500
13/07/3518 06:18 AM	14/12/2022	16.020	16.520
13/07/3519 06:18 AM	15/12/2022	15.850	16.350
13/07/3520 06:18 AM	16/12/2022	15.820	16.320
13/07/3521 06:18 AM	19/12/2022	15.630	16.130
13/07/3522 06:18 AM	20/12/2022	15.980	16.480
13/07/3523 06:18 AM	21/12/2022	15.230	15.730
13/07/3524 06:18 AM	22/12/2022	15.880	16.380
13/07/3525 06:18 AM	23/12/2022	15.890	16.390
13/07/3526 06:18 AM	26/12/2022	15.960	16.460
13/07/3527 06:18 AM	27/12/2022	15.880	16.380
13/07/3528 06:18 AM	28/12/2022	15.370	15.870
13/07/3529 06:18 AM	29/12/2022	15.200	15.700
13/07/3530 06:18 AM	30/12/2022	15.760	16.260
13/07/3531 06:18 AM	03/01/2023	15.600	16.100
13/07/3532 06:18 AM	04/01/2023	15.420	15.920
13/07/3533 06:18 AM	05/01/2023	15.150	15.650
13/07/3534 06:18 AM	06/01/2023	15.260	15.760
13/07/3535 06:18 AM	09/01/2023	15.080	15.580
13/07/3536 06:18 AM	10/01/2023	15.030	15.530
13/07/3537 06:18 AM	11/01/2023	15.030	15.530
13/07/3538 06:18 AM	12/01/2023	15.400	15.900
13/07/3539 06:18 AM	13/01/2023	14.990	15.490
13/07/3540 06:18 AM	16/01/2023	15.190	15.690
13/07/3541 06:18 AM	17/01/2023	15.020	15.520
13/07/3542 06:18 AM	18/01/2023	15.030	15.530
13/07/3543 06:18 AM	19/01/2023	15.290	15.790
13/07/3544 06:18 AM	20/01/2023	15.980	16.480
13/07/3545 06:18 AM	23/01/2023	16.510	17.010
13/07/3546 06:18 AM	24/01/2023	16.360	16.860
13/07/3547 06:18 AM	25/01/2023	16.310	16.810
13/07/3548 06:18 AM	26/01/2023	17.170	17.670
13/07/3549 06:18 AM	27/01/2023	16.830	17.330
13/07/3550 06:18 AM	30/01/2023	17.190	17.690
13/07/3551 06:18 AM	31/01/2023	17.280	17.780
13/07/3552 06:18 AM	01/02/2023	16.350	16.850
13/07/3553 06:18 AM	02/02/2023	17.210	17.710
13/07/3554 06:18 AM	03/02/2023	16.890	17.390
13/07/3555 06:18 AM	06/02/2023	16.880	17.380
13/07/3556 06:18 AM	07/02/2023	16.410	16.910
13/07/3557 06:18 AM	08/02/2023	16.380	16.880
13/07/3558 06:18 AM	09/02/2023	16.130	16.630
13/07/3559 06:18 AM	10/02/2023	16.730	17.230
13/07/3560 06:18 AM	13/02/2023	16.260	16.760
13/07/3561 06:18 AM	14/02/2023	16.100	16.600
13/07/3562 06:18 AM	15/02/2023	15.990	16.490
13/07/3563 06:18 AM	16/02/2023	16.020	16.520
13/07/3564 06:18 AM	17/02/2023	16.500	17.000
13/07/3565 06:18 AM	20/02/2023	16.720	17.220
13/07/3566 06:18 AM	21/02/2023	16.020	16.520
13/07/3567 06:18 AM	22/02/2023	16.030	16.530
13/07/3568 06:18 AM	23/02/2023	16.830	17.330
13/07/3569 06:18 AM	24/02/2023	16.990	17.490
13/07/3570 06:18 AM	27/02/2023	16.720	17.220
13/07/3571 06:18 AM	28/02/2023	16.930	17.430
13/07/3572 06:18 AM	01/03/2023	16.870	17.370
13/07/3573 06:18 AM	02/03/2023	17.100	17.600
13/07/3574 06:18 AM	03/03/2023	19.780	20.280
13/07/3575 06:18 AM	06/03/2023	19.840	20.340
13/07/3576 06:18 AM	07/03/2023	19.880	20.380
13/07/3577 06:18 AM	08/03/2023	19.640	20.140
13/07/3578 06:18 AM	09/03/2023	19.810	20.310
13/07/3579 06:18 AM	10/03/2023	19.660	20.160
13/07/3580 06:18 AM	13/03/2023	19.300	19.800
13/07/3581 06:18 AM	14/03/2023	19.100	19.600
13/07/3582 06:18 AM	15/03/2023	19.070	19.570
13/07/3583 06:18 AM	16/03/2023	19.040	19.540
13/07/3584 06:18 AM	17/03/2023	19.510	20.010
13/07/3585 06:18 AM	20/03/2023	19.320	19.820
13/07/3586 06:18 AM	21/03/2023	19.150	19.650
13/07/3587 06:18 AM	22/03/2023	19.840	20.340
13/07/3588 06:18 AM	27/03/2023	19.670	20.170
13/07/3589 06:18 AM	28/03/2023	19.500	20.000
13/07/3590 06:18 AM	29/03/2023	19.170	19.670
13/07/3591 06:18 AM	30/03/2023	19.200	19.700
13/07/3592 06:18 AM	31/03/2023	19.900	20.400
13/07/3593 06:18 AM	03/04/2023	19.320	19.820
13/07/3594 06:18 AM	04/04/2023	19.910	20.410
13/07/3595 06:18 AM	05/04/2023	21.030	21.530
13/07/3596 06:18 AM	06/04/2023	21.250	21.750
13/07/3597 06:18 AM	07/04/2023	20.930	21.430
13/07/3598 06:18 AM	10/04/2023	20.850	21.350
13/07/3599 06:18 AM	11/04/2023	20.880	21.380
13/07/3600 06:18 AM	12/04/2023	21.340	21.840
13/07/3601 06:18 AM	13/04/2023	21.030	21.530
13/07/3602 06:18 AM	14/04/2023	20.950	21.450
13/07/3603 06:18 AM	17/04/2023	20.590	21.090
13/07/3604 06:18 AM	18/04/2023	20.930	21.430
13/07/3605 06:18 AM	19/04/2023	21.340	21.840
13/07/3606 06:18 AM	20/04/2023	20.800	21.300
13/07/3607 06:18 AM	26/04/2023	20.880	21.380
13/07/3608 06:18 AM	27/04/2023	21.000	21.500
13/07/3609 06:18 AM	28/04/2023	20.700	21.200
13/07/3610 06:18 AM	02/05/2023	20.630	21.130
13/07/3611 06:18 AM	03/05/2023	20.450	20.950
13/07/3612 06:18 AM	04/05/2023	20.940	21.440
13/07/3613 06:18 AM	05/05/2023	20.570	21.070
13/07/3614 06:18 AM	08/05/2023	20.520	21.020
13/07/3615 06:18 AM	09/05/2023	20.110	20.610
13/07/3616 06:18 AM	10/05/2023	20.020	20.520
13/07/3617 06:18 AM	11/05/2023	20.060	20.560
13/07/3618 06:18 AM	12/05/2023	20.120	20.620
13/07/3619 06:18 AM	15/05/2023	20.080	20.580
13/07/3620 06:18 AM	16/05/2023	20.050	20.550
13/07/3621 06:18 AM	17/05/2023	20.280	20.780
13/07/3622 06:18 AM	18/05/2023	20.070	20.570
13/07/3623 06:18 AM	19/05/2023	20.670	21.170
13/07/3624 06:18 AM	22/05/2023	21.040	21.540
13/07/3625 06:18 AM	23/05/2023	21.110	21.610
13/07/3626 06:18 AM	24/05/2023	21.010	21.510
13/07/3627 06:18 AM	25/05/2023	21.010	21.510
13/07/3628 06:18 AM	26/05/2023	20.800	21.300
13/07/3629 06:18 AM	29/05/2023	20.870	21.370
13/07/3630 06:18 AM	30/05/2023	20.820	21.320
13/07/3631 06:18 AM	31/05/2023	20.830	21.330
13/07/3632 06:18 AM	01/06/2023	20.750	21.250
13/07/3633 06:18 AM	02/06/2023	20.540	21.040
13/07/3634 06:18 AM	05/06/2023	20.010	20.510
13/07/3635 06:18 AM	06/06/2023	20.650	21.150
13/07/3636 06:18 AM	07/06/2023	20.080	20.580
13/07/3637 06:18 AM	08/06/2023	20.380	20.880
13/07/3638 06:18 AM	09/06/2023	20.470	20.970
13/07/3639 06:18 AM	12/06/2023	20.570	21.070
13/07/3640 06:18 AM	13/06/2023	20.390	20.890
13/07/3641 06:18 AM	14/06/2023	20.220	20.720
13/07/3642 06:18 AM	15/06/2023	20.820	21.320
13/07/3643 06:18 AM	19/06/2023	20.830	21.330
13/07/3644 06:18 AM	20/06/2023	21.160	21.660
13/07/3645 06:18 AM	21/06/2023	20.140	20.640
13/07/3646 06:18 AM	22/06/2023	20.520	21.020
13/07/3647 06:18 AM	23/06/2023	20.650	21.150
13/07/3648 06:18 AM	26/06/2023	20.650	21.150
13/07/3649 06:18 AM	26/06/2023	20.650	21.150
13/07/3650 06:18 AM	27/06/2023	21.950	22.450
13/07/3651 06:18 AM	04/07/2023	21.630	22.130
13/07/3652 06:18 AM	05/07/2023	22.070	22.570
13/07/3653 06:18 AM	06/07/2023	22.090	22.590
13/07/3654 06:18 AM	07/07/2023	21.770	22.270
13/07/3655 06:18 AM	10/07/2023	21.540	22.040
13/07/3656 06:18 AM	11/07/2023	21.570	22.070
13/07/3657 06:18 AM	12/07/2023	21.410	21.910
13/07/3658 06:18 AM	12/07/2023	21.410	21.910
13/07/3659 06:18 AM	13/07/2023	21.780	22.280
13/07/3660 06:18 AM	14/07/2023	21.490	21.990
13/07/3661 06:18 AM	17/07/2023	21.260	21.760
13/07/3662 06:18 AM	18/07/2023	21.190	21.690
13/07/3663 06:18 AM	19/07/2023	21.170	21.670
13/07/3664 06:18 AM	20/07/2023	21.210	21.710
13/07/3665 06:18 AM	21/07/2023	21.400	21.900
13/07/3666 06:18 AM	24/07/2023	21.090	21.590
13/07/3667 06:18 AM	25/07/2023	21.060	21.560
13/07/3668 06:18 AM	26/07/2023	21.070	21.570
13/07/3669 06:18 AM	27/07/2023	21.080	21.580
13/07/3670 06:18 AM	31/07/2023	21.110	21.610
13/07/3671 06:18 AM	01/08/2023	21.090	21.590
13/07/3672 06:18 AM	02/08/2023	21.030	21.530
13/07/3673 06:18 AM	03/08/2023	21.030	21.530
13/07/3674 06:18 AM	04/08/2023	21.060	21.560
13/07/3675 06:18 AM	07/08/2023	20.990	21.490
13/07/3676 06:18 AM	08/08/2023	21.050	21.550
13/07/3677 06:18 AM	09/08/2023	21.050	21.550
13/07/3678 06:18 AM	10/08/2023	22.040	22.540
13/07/3679 06:18 AM	11/08/2023	21.460	21.960
13/07/3680 06:18 AM	12/09/2023	21.140	21.640
13/07/3681 06:18 AM	13/09/2023	21.710	22.210
13/07/3682 06:18 AM	14/09/2023	21.060	21.560
13/07/3683 06:18 AM	15/09/2023	21.000	21.500
13/07/3684 06:18 AM	18/09/2023	21.010	21.510
13/07/3685 06:18 AM	19/09/2023	21.030	21.530
13/07/3686 06:18 AM	20/09/2023	21.020	21.520
13/07/3687 06:18 AM	21/09/2023	21.010	21.510
13/07/3688 06:18 AM	22/09/2023	20.990	21.490
13/07/3689 06:18 AM	25/09/2023	21.250	21.750
13/07/3690 06:18 AM	26/09/2023	21.640	22.140
13/07/3691 06:18 AM	27/09/2023	21.800	22.300
13/07/3692 06:18 AM	28/09/2023	22.060	22.560
13/07/3693 06:18 AM	02/10/2023	21.180	21.680
13/07/3694 06:18 AM	03/10/2023	21.380	21.880
13/07/3695 06:18 AM	04/10/2023	21.770	22.270
13/07/3696 06:18 AM	05/10/2023	21.720	22.220
13/07/3697 06:18 AM	06/10/2023	21.510	22.010
13/07/3698 06:18 AM	09/10/2023	21.700	22.200
13/07/3699 06:18 AM	10/10/2023	21.830	22.330
13/07/3700 06:18 AM	11/10/2023	22.060	22.560
13/07/3701 06:18 AM	12/10/2023	22.240	22.740
13/07/3702 06:18 AM	13/10/2023	21.610	22.110
13/07/3703 06:18 AM	16/10/2023	21.510	22.010
13/07/3704 06:18 AM	17/10/2023	21.610	22.110
13/07/3705 06:18 AM	18/10/2023	21.590	22.090
13/07/3706 06:18 AM	19/10/2023	21.760	22.260
13/07/3707 06:18 AM	20/10/2023	21.740	22.240
13/07/3708 06:18 AM	23/10/2023	21.500	22.000
13/07/3709 06:18 AM	24/10/2023	21.660	22.160
13/07/3710 06:18 AM	25/10/2023	21.630	22.130
13/07/3711 06:18 AM	26/10/2023	21.640	22.140
13/07/3712 06:18 AM	27/10/2023	21.630	22.130
13/07/3713 06:18 AM	30/10/2023	21.640	22.140
13/07/3714 06:18 AM	31/10/2023	21.540	22.040
13/07/3715 06:18 AM	01/11/2023	21.390	21.890
13/07/3716 06:18 AM	02/11/2023	21.170	21.670
13/07/3717 06:18 AM	03/11/2023	21.440	21.940
13/07/3718 06:18 AM	06/11/2023	21.650	22.150
13/07/3719 06:18 AM	07/11/2023	21.820	22.320
13/07/3720 06:18 AM	08/11/2023	21.830	22.330
13/07/3721 06:18 AM	10/11/2023	21.620	22.120
13/07/3722 06:18 AM	13/11/2023	21.850	22.350
13/07/3723 06:18 AM	15/11/2023	21.510	22.010
13/07/3724 06:18 AM	16/11/2023	21.310	21.810
13/07/3725 06:18 AM	17/11/2023	21.510	22.010
13/07/3726 06:18 AM	20/11/2023	21.610	22.110
13/07/3727 06:18 AM	21/11/2023	21.640	22.140
13/07/3728 06:18 AM	22/11/2023	21.720	22.220
13/07/3729 06:18 AM	23/11/2023	21.690	22.190
13/07/3730 06:18 AM	27/11/2023	22.010	22.510
13/07/3731 06:18 AM	28/11/2023	22.260	22.760
13/07/3732 06:18 AM	29/11/2023	22.270	22.770
13/07/3733 06:18 AM	30/11/2023	21.960	22.460
13/07/3734 06:18 AM	05/12/2023	22.090	22.590
13/07/3735 06:18 AM	06/12/2023	21.760	22.260
13/07/3736 06:18 AM	07/12/2023	21.790	22.290
13/07/3737 06:18 AM	08/12/2023	21.810	22.310
13/07/3738 06:18 AM	11/12/2023	21.690	22.190
13/07/3739 06:18 AM	12/12/2023	21.680	22.180
13/07/3740 06:18 AM	13/12/2023	21.690	22.190
13/07/3741 06:18 AM	14/12/2023	21.480	21.980
13/07/3742 06:18 AM	15/12/2023	21.670	22.170
13/07/3743 06:18 AM	19/12/2023	21.310	21.810
13/07/3744 06:18 AM	20/12/2023	21.140	21.640
13/07/3745 06:18 AM	21/12/2023	21.750	22.250
13/07/3746 06:18 AM	22/12/2023	21.740	22.240
13/07/3747 06:18 AM	26/12/2023	21.380	21.880
13/07/3748 06:18 AM	27/12/2023	21.760	22.260
13/07/3749 06:18 AM	28/12/2023	21.940	22.440
13/07/3750 06:18 AM	29/12/2023	21.850	22.350
13/07/3751 06:18 AM	02/01/2024	21.780	22.280
13/07/3752 06:18 AM	03/01/2024	21.240	21.740
13/07/3753 06:18 AM	04/01/2024	21.090	21.590
13/07/3754 06:18 AM	05/01/2024	21.620	22.120
13/07/3755 06:18 AM	08/01/2024	21.560	22.060
13/07/3756 06:18 AM	09/01/2024	21.460	21.960
13/07/3757 06:18 AM	10/01/2024	21.550	22.050
13/07/3758 06:18 AM	11/01/2024	21.660	22.160
13/07/3759 06:18 AM	15/01/2024	21.090	21.590
13/07/3760 06:18 AM	16/01/2024	21.030	21.530
13/07/3761 06:18 AM	17/01/2024	21.710	22.210
13/07/3762 06:18 AM	18/01/2024	22.130	22.630
13/07/3763 06:18 AM	19/01/2024	21.810	22.310
13/07/3764 06:18 AM	22/01/2024	22.020	22.520
13/07/3765 06:18 AM	23/01/2024	21.940	22.440
13/07/3766 06:18 AM	24/01/2024	21.990	22.490
13/07/3767 06:18 AM	25/01/2024	22.020	22.520
13/07/3768 06:18 AM	26/01/2024	21.890	22.390
13/07/3769 06:18 AM	29/01/2024	22.110	22.610
13/07/3770 06:18 AM	30/01/2024	22.090	22.590
13/07/3771 06:18 AM	31/01/2024	22.080	22.580
13/07/3772 06:18 AM	01/02/2024	22.000	22.500
13/07/3773 06:18 AM	02/02/2024	21.850	22.350
13/07/3796 06:18 AM	06/02/2024	21.800	22.300
13/07/3774 06:18 AM	07/02/2024	21.590	22.090
13/07/3797 06:18 AM	09/02/2024	21.790	22.290
13/07/3775 06:18 AM	12/02/2024	21.550	22.050
13/07/3776 06:18 AM	14/02/2024	21.190	21.690
13/07/3777 06:18 AM	15/02/2024	21.140	21.640
13/07/3778 06:18 AM	16/02/2024	21.690	22.190
13/07/3779 06:18 AM	19/02/2024	22.140	22.640
13/07/3780 06:18 AM	20/02/2024	22.180	22.680
13/07/3781 06:18 AM	21/02/2024	22.110	22.610
13/07/3782 06:18 AM	22/02/2024	21.930	22.430
13/07/3793 06:18 AM	23/02/2024	21.790	22.290
13/07/3783 06:18 AM	26/02/2024	21.310	21.810
13/07/3784 06:18 AM	28/02/2024	21.110	21.610
13/07/3785 06:18 AM	29/02/2024	21.140	21.640
13/07/3786 06:18 AM	04/03/2024	21.830	22.330
13/07/3787 06:18 AM	05/03/2024	21.790	22.290
13/07/3788 06:18 AM	06/03/2024	21.910	22.410
13/07/3789 06:18 AM	07/03/2024	22.130	22.630
13/07/3790 06:18 AM	08/03/2024	21.820	22.320
13/07/3792 06:18 AM	11/03/2024	21.500	22.000
13/07/3798 06:18 AM	13/03/2024	21.660	22.160
13/07/3800 06:18 AM	14/03/2024	21.940	22.440
13/07/3801 06:18 AM	15/03/2024	21.740	22.240
13/07/3802 06:18 AM	18/03/2024	22.070	22.570
13/07/3804 06:18 AM	19/03/2024	21.810	22.310
13/07/3806 06:18 AM	20/03/2024	21.790	22.290
13/07/3808 06:18 AM	21/03/2024	22.000	22.500
13/07/3809 06:18 AM	22/03/2024	21.840	22.340
13/07/3811 06:18 AM	25/03/2024	22.100	22.600
13/07/3813 06:18 AM	26/03/2024	22.130	22.630
13/07/3815 06:18 AM	27/03/2024	22.230	22.730
13/07/3817 06:18 AM	28/03/2024	22.330	22.830
13/07/3819 06:18 AM	29/03/2024	21.980	22.480
13/07/3821 06:18 AM	01/04/2024	22.090	22.590
13/07/3823 06:18 AM	02/04/2024	21.110	21.610
13/07/3825 06:18 AM	03/04/2024	21.090	21.590
13/07/3827 06:18 AM	04/04/2024	22.140	22.640
13/07/3829 06:18 AM	05/04/2024	22.090	22.590
13/07/3831 06:18 AM	08/04/2024	21.790	22.290
13/07/3833 06:18 AM	09/04/2024	22.160	22.660
13/07/3835 06:18 AM	15/04/2024	21.860	22.360
13/07/3837 06:18 AM	16/04/2024	21.810	22.310
13/07/3839 06:18 AM	17/04/2024	21.720	22.220
13/07/3841 06:18 AM	18/04/2024	21.900	22.400
13/07/3843 06:18 AM	19/04/2024	21.840	22.340
13/07/3844 06:18 AM	22/04/2024	22.260	22.760
13/07/3846 06:18 AM	23/04/2024	22.330	22.830
13/07/3848 06:18 AM	24/04/2024	22.370	22.870
13/07/3850 06:18 AM	25/04/2024	22.330	22.830
13/07/3851 06:18 AM	26/04/2024	21.940	22.440
13/07/3852 06:18 AM	29/04/2024	22.250	22.750
13/07/3853 06:18 AM	30/04/2024	22.310	22.810
13/07/3854 06:18 AM	02/05/2024	22.260	22.760
13/07/3855 06:18 AM	03/05/2024	21.910	22.410
13/07/3856 06:18 AM	06/05/2024	21.880	22.380
13/07/3857 06:18 AM	07/05/2024	21.850	22.350
13/07/3858 06:18 AM	08/05/2024	21.890	22.390
13/07/3859 06:18 AM	09/05/2024	21.770	22.270