IdDateBIDASK
122/04/20155.786.28
222/04/20155.786.28
323/04/20156.987.48
423/04/20156.987.48
524/04/20157.437.93
624/04/20157.437.93
723/04/20156.987.48
823/04/20156.987.48
922/04/20155.786.28
1022/04/20155.786.28
1120/04/20157.357.85
1220/04/20157.357.85
1311/05/20156.306.80
1411/05/20156.306.80
1512/05/20156.096.59
1612/05/20156.096.59
1708/05/20157.267.76
1808/05/20157.267.76
1907/05/20157.337.83
2007/05/20157.337.83
2106/05/20157.558.05
2206/05/20157.558.05
2305/05/20157.598.09
2405/05/20157.598.09
2504/05/20157.407.90
2604/05/20157.407.90
2730/04/20156.857.35
2830/04/20156.857.35
2929/04/20156.937.43
3029/04/20156.937.43
3128/04/20157.187.68
3228/04/20157.187.68
3327/04/20156.466.96
3427/04/20156.466.96
3501/06/20156.216.71
3602/06/20156.046.54
3703/06/20156.026.52
3804/06/20156.046.54
3905/06/20156.286.78
4008/06/20156.416.91
4109/06/20156.256.75
4210/06/20156.336.83
4311/06/20156.306.80
4412/06/20156.166.66
4515/06/20155.656.15
4616/06/20155.546.04
4717/06/20155.355.85
4818/06/20156.186.68
4922/06/20156.356.85
5023/06/20156.166.66
5124/06/20155.986.48
5225/06/20156.176.67
5326/06/20155.986.48
5429/06/20156.386.88
5530/06/20156.837.33
5602/07/20156.507.00
5702/07/20156.507.00
5803/07/20156.066.56
5906/07/20156.036.53
6007/07/20156.557.05
6108/07/20156.757.25
6209/07/20156.837.33
6310/07/20156.466.96
6413/07/20156.507.00
6514/07/20156.577.07
6615/07/20156.737.23
6716/07/20156.667.16
6822/07/20156.056.55
6905/08/20156.136.63
7006/08/201516.602,532.00
7106/08/201516.602,532.00
7207/08/20156.336.83
7310/08/20156.507.00
7411/08/20156.486.98
7512/08/20156.456.95
7613/08/20156.416.91
7717/08/20156.557.05
7818/08/20156.507.00
7919/08/20156.446.94
8020/08/20156.557.05
8121/08/20156.436.93
8224/08/20156.236.73
8325/08/20156.106.60
8426/08/20156.196.69
8527/08/20156.206.70
8628/08/20156.406.90
8701/09/20156.476.97
8802/09/20156.296.79
8903/09/20156.136.63
9004/09/20156.386.88
9107/09/20156.286.78
9208/09/20156.366.86
9309/09/20156.496.99
9410/09/20156.436.93
9511/09/20156.456.95
9614/09/20155.816.31
9715/09/20156.066.56
9818/09/20155.976.47
9921/09/20155.856.35
10022/09/20154.625.12
10123/09/20155.005.50
10228/09/20155.706.20
10329/09/20155.996.49
10430/09/20156.176.67
10501/10/20156.006.50
10602/10/20155.926.42
10705/10/20155.966.46
10806/10/20155.946.44
10907/10/20155.986.48
11008/10/20155.846.34
11109/10/20155.966.46
11212/10/20155.896.39
11313/10/20155.746.24
11414/10/20155.676.17
11515/10/20155.726.22
11616/10/20155.956.45
11719/10/20156.016.51
11820/10/20155.896.39
11921/10/20155.916.41
12022/10/20155.375.87
12126/10/20155.866.36
12227/10/20155.876.37
12328/10/20155.906.40
12429/10/20155.806.30
12530/10/20155.876.37
12602/11/20155.636.13
12703/11/20155.616.11
12804/11/20155.666.16
12905/11/20155.616.11
13006/11/20155.886.38
13109/11/20156.036.53
13210/11/20155.936.43
13311/11/20155.906.40
13423/12/20155.686.18
13529/12/20155.355.85
13630/12/20155.776.27
13731/12/20156.136.63
13805/01/20166.106.60
13906/01/20166.046.54
14008/01/20165.906.40
14111/01/20166.006.50
14212/01/20166.036.53
14313/01/20166.006.50
14414/01/20166.006.50
14515/01/20166.096.59
14618/01/20165.916.41
14719/01/20165.716.21
14820/01/20165.766.26
14921/01/20165.796.29
15022/01/20165.956.45
15125/01/20166.016.51
15226/01/20166.036.53
15327/01/20165.966.46
15428/01/20166.016.51
15529/01/20165.966.46
15602/02/20166.006.50
15702/02/20166.006.50
15802/02/20166.006.50
15903/02/20166.036.53
16004/02/20165.956.45
16104/02/20165.956.45
16208/02/20165.966.46
16308/02/20165.966.46
16409/02/20165.956.45
16510/02/20165.846.34
16611/02/20165.866.36
16712/02/20165.876.37
16815/02/20166.136.63
16916/02/20166.136.63
17017/02/20166.066.56
17118/02/20165.946.44
17219/02/20165.996.49
17322/02/20165.916.41
17423/02/20165.976.47
17524/02/20165.956.45
17625/02/20165.906.40
17726/02/20165.956.45
17829/02/20165.896.39
17901/03/20165.856.35
18002/03/20165.886.38
18103/03/20165.936.43
18204/03/20165.866.36
18307/03/20165.706.20
18408/03/20165.015.51
18509/03/20164.585.08
18610/03/20164.855.35
18711/03/20165.906.40
18814/03/20165.846.34
18915/03/20165.986.48
19016/03/20166.036.53
19117/03/20166.046.54
19218/03/20165.846.34
19321/03/20165.926.42
19422/03/20165.896.39
19524/03/20165.546.04
19624/03/20165.546.04
19725/03/20165.816.31
19828/03/20165.846.34
19929/03/20165.796.29
20030/03/20165.826.32
20131/03/20166.116.61
20201/04/20165.956.45
20304/04/20165.966.46
20405/04/20165.906.40
20506/04/20165.766.26
20607/04/20165.876.37
20708/04/20166.006.50
20811/04/20165.906.40
20913/04/20165.856.35
21014/04/20165.586.08
21115/04/20165.956.45
21218/04/20165.766.26
21319/04/20165.966.46
21420/04/20166.036.53
21521/04/20165.886.38
21622/04/20165.896.39
21725/04/20165.946.44
21826/04/20166.036.53
21927/04/20165.946.44
22028/04/20165.135.63
22129/04/20165.866.36
22202/05/20165.646.14
22303/05/20165.495.99
22404/05/20165.105.60
22509/05/20165.756.25
22610/05/20165.796.29
22713/05/20165.886.38
22816/05/20166.016.51
22917/05/20165.966.46
23018/05/20165.916.41
23119/05/20165.696.19
23223/05/20165.656.15
23324/05/20165.696.19
23425/05/20165.696.19
23527/05/20165.666.16
23630/05/20165.686.18
23731/05/20165.716.21
23801/06/20165.696.19
23902/06/20165.365.86
24003/06/20165.646.14
24108/06/20165.896.39
24208/06/20165.896.39
24309/06/20165.766.26
24410/06/20165.606.10
24513/06/20165.365.86
24614/06/20165.195.69
24715/06/20164.174.67
24816/06/20164.885.38
24917/06/20165.566.06
25020/06/20165.536.03
25121/06/20165.205.70
25222/06/20165.225.72
25323/06/20165.556.05
25424/06/20165.405.90
25527/06/20165.355.85
25628/06/20164.545.04
25729/06/20164.374.87
25830/06/20165.736.23
25904/07/20165.696.19
26011/07/20165.626.12
26112/07/20165.596.09
26213/07/20165.365.86
26314/07/20165.616.11
26415/07/20165.706.20
26518/07/20165.035.53
26619/07/20165.696.19
26720/07/20165.666.16
26821/07/20165.596.09
26922/07/20165.636.13
27025/07/20165.646.14
27126/07/20165.666.16
27227/07/20165.706.20
27328/07/20165.736.23
27429/07/20165.686.18
27501/08/20165.245.74
27602/08/20165.105.60
27703/08/20165.315.81
27804/08/20165.786.28
27905/08/20165.646.14
28008/08/20165.185.68
28109/08/20165.636.13
28210/08/20165.726.22
28311/08/20165.636.13
28412/08/20165.696.19
28515/08/20165.566.06
28616/08/20165.646.14
28717/08/20165.686.18
28818/08/20165.395.89
28919/08/20165.656.15
29022/08/20165.646.14
29123/08/20165.736.23
29224/08/20165.696.19
29325/08/20165.686.18
29426/08/20165.676.17
29529/08/20165.636.13
29630/08/20165.616.11
29731/08/20165.876.37
29801/09/20165.696.19
29902/09/20165.716.21
30005/09/20165.816.31
30106/09/20165.816.31
30207/09/20165.856.35
30308/09/20165.896.39
30409/09/20165.816.31
30515/09/20165.876.37
30615/09/20165.876.37
30716/09/20165.806.30
30819/09/20165.796.29
30920/09/20165.746.24
31021/09/20165.576.07
31122/09/20165.716.21
31223/09/20165.726.22
31326/09/20165.706.20
31427/09/20165.796.29
31528/09/20165.786.28
31629/09/20165.746.24
31730/09/20165.716.21
31803/10/20165.415.91
31905/10/20165.285.78
32006/10/20165.485.98
32110/10/20165.616.11
32213/10/20165.315.81
32313/10/20165.315.81
32414/10/20165.606.10
32517/10/20165.576.07
32618/10/20165.365.86
32719/10/20165.315.81
32820/10/20165.676.17
32921/10/20165.636.13
33024/10/20165.666.16
33125/10/20165.666.16
33226/10/20165.686.18
33327/10/20165.475.97
33428/10/20165.656.15
33531/10/20165.606.10
33601/11/20165.616.11
33702/11/20165.596.09
33803/11/20165.646.14
33904/11/20165.636.13
34007/11/20165.656.15
34108/11/20165.666.16
34209/11/20165.666.16
34310/11/20165.666.16
34411/11/20165.636.13
34514/11/20165.666.16
34615/11/20165.656.15
34716/11/20165.666.16
34817/11/20165.395.89
34918/11/20165.656.15
35021/11/20165.606.10
35122/11/20165.546.04
35223/11/20165.606.10
35324/11/20165.716.21
35425/11/20165.656.15
35528/11/20165.776.27
35629/11/20165.796.29
35730/11/20165.816.31
35801/12/20165.796.29
35902/12/20165.736.23
36005/12/20165.696.19
36106/12/20165.696.19
36207/12/20165.696.19
36308/12/20165.816.31
36409/12/20165.806.30
36513/12/20165.766.26
36613/12/20165.766.26
36714/12/20165.786.28
36815/12/20165.706.20
36916/12/20165.776.27
37019/12/20165.766.26
37120/12/20165.756.25
37221/12/20165.766.26
37322/12/20165.776.27
37423/12/20165.776.27
37526/12/20165.586.08
37627/12/20165.235.73
37728/12/20165.175.67
37829/12/20165.195.69
37930/12/20165.736.23
38003/01/20175.606.10
38104/01/20175.696.19
38205/01/20175.786.28
38306/01/20175.726.22
38409/01/20175.626.12
38510/01/20175.686.18
38611/01/20175.736.23
38712/01/20175.766.26
38813/01/20175.706.20
38916/01/20175.746.24
39017/01/20175.666.16
39118/01/20175.696.19
39219/01/20175.776.27
39320/01/20175.716.21
39423/01/20175.736.23
39524/01/20175.696.19
39625/01/20175.726.22
39726/01/20175.716.21
39827/01/20175.716.21
39930/01/20175.716.21
40002/02/20175.806.30
40103/02/20175.756.25
40207/02/20175.736.23
40309/02/20175.776.27
40410/02/20175.746.24
40513/02/20175.726.22
40614/02/20175.766.26
40715/02/20175.736.23
40816/02/20175.766.26
40917/02/20175.736.23
41020/02/20175.686.18
41121/02/20175.596.09
41223/02/20175.335.83
41324/02/20175.716.21
41427/02/20175.746.24
41528/02/20175.756.25
41601/03/20175.726.22
41702/03/20175.766.26
41803/03/20175.736.23
41906/03/20175.686.18
42007/03/20175.696.19
42108/03/20175.716.21
42209/03/20175.766.26
42310/03/20175.716.21
42413/03/20175.716.21
42514/03/20175.736.23
42615/03/20175.726.22
42716/03/20175.736.23
42817/03/20175.696.19
42920/03/20175.696.19
43021/03/20175.736.23
43122/03/20175.766.26
43224/03/20175.676.17
43324/03/20175.676.17
43427/03/20175.666.16
43528/03/20175.736.23
43629/03/20175.706.20
43730/03/20175.796.29
43823/05/20175.746.24
43920/06/20175.616.11
44021/06/20175.285.78
44123/06/20175.716.21
44229/06/20175.736.23
44330/06/20175.746.24
44404/07/20175.746.24
44505/07/20175.756.25
44606/07/20175.746.24
44707/07/20175.716.21
44810/07/20175.646.14
44911/07/20175.746.24
45012/07/20175.786.28
45113/07/20175.736.23
45214/07/20175.716.21
45318/07/20175.696.19
45419/07/20175.265.76
45521/07/20175.716.21
45624/07/20175.666.16
45725/07/20175.676.17
45826/07/20175.726.22
45927/07/20175.656.15
46028/07/20175.716.21
46101/08/20175.706.20
46202/08/20175.696.19
46303/08/20175.936.43
46404/08/20175.716.21
46507/08/20175.726.22
46608/08/20175.716.21
46709/08/20175.706.20
46810/08/20175.626.12
46911/08/20175.606.10
47015/08/20175.646.14
47115/08/20175.646.14
47216/08/20175.666.16
47317/08/20175.836.33
47418/08/20175.686.18
47521/08/20175.686.18
47622/08/20175.716.21
47730/08/20175.035.53
47831/08/20175.636.13
47905/09/20175.686.18
48005/09/20175.686.18
48106/09/20175.836.33
48207/09/20175.866.36
48308/09/20175.606.10
48411/09/20175.666.16
48512/09/20175.726.22
48613/09/20175.726.22
48714/09/20175.556.05
48815/09/20175.686.18
48918/09/20175.706.20
49019/09/20175.746.24
49120/09/20175.656.15
49221/09/20175.485.98
49325/09/20175.716.21
49426/09/20175.636.13
49527/09/20175.676.17
49628/09/20175.596.09
49729/09/20175.686.18
49823/10/20175.726.22
49924/10/20175.696.19
50025/10/20175.706.20
50126/10/20175.776.27
50227/10/20175.726.22
50330/10/20175.776.27
50431/10/20175.776.27
50501/11/20175.726.22
50602/11/20175.726.22
50703/11/20175.736.23
50807/11/20175.686.18
50908/11/20175.686.18
51009/11/20175.706.20
51113/11/20175.185.68
51214/11/20175.485.98
51315/11/20175.576.07
51416/11/20175.696.19
51517/11/20175.626.12
51620/11/20175.656.15
51721/11/20175.696.19
51822/11/20175.666.16
51923/11/20175.756.25
52024/11/20175.656.15
52127/11/20175.696.19
52228/11/20175.786.28
52329/11/20175.796.29
52404/12/20175.696.19
52505/12/20175.716.21
52606/12/20175.806.30
52707/12/20175.836.33
52808/12/20175.746.24
52911/12/20175.766.26
53012/12/20175.886.38
53113/12/20175.876.37
53214/12/20175.836.33
53315/12/20175.776.27
53418/12/20175.786.28
53520/12/20175.766.26
53621/12/20175.145.64
53722/12/20175.756.25
53826/12/20175.776.27
53926/12/20175.776.27
54027/12/20175.786.28
54128/12/20175.786.28
54229/12/20175.766.26
54302/01/20185.736.23
54403/01/20185.566.06
54504/01/20185.536.03
54605/01/20185.656.15
54708/01/20185.455.95
54809/01/20185.586.08
54910/01/20185.736.23
55011/01/20185.696.19
55112/01/20185.706.20
55215/01/20185.636.13
55316/01/20185.696.19
55417/01/20185.706.20
55518/01/20185.616.11
55619/01/20185.676.17
55722/01/20185.666.16
55823/01/20185.616.11
55924/01/20185.465.96
56025/01/20185.425.92
56126/01/20185.616.11
56229/01/20185.926.42
56330/01/20185.896.39
56431/01/20185.886.38
56501/02/20185.886.38
56602/02/20185.866.36
56706/02/20185.696.19
56807/02/20185.716.21
56908/02/20185.866.36
57009/02/20185.796.29
57112/02/20185.846.34
57213/02/20185.886.38
57314/02/20185.896.39
57415/02/20185.886.38
57516/02/20185.846.34
57619/02/20185.896.39
57720/02/20185.926.42
57821/02/20185.986.48
57922/02/20185.886.38
58023/02/20185.856.35
58126/02/20185.926.42
58227/02/20185.876.37
58328/02/20185.796.29
58401/03/20185.796.29
58502/03/20185.816.31
58605/03/20185.896.39
58706/03/20186.026.52
58807/03/20186.056.55
58908/03/20185.956.45
59009/03/20185.846.34
59112/03/20185.836.33
59213/03/20185.876.37
59314/03/20185.846.34
59415/03/20185.796.29
59516/03/20185.836.33
59619/03/20185.866.36
59720/03/20185.936.43
59821/03/20185.866.36
59922/03/20185.816.31
60026/03/20185.826.32
60127/03/20185.996.49
60228/03/20186.006.50
60329/03/20185.736.23
60430/03/20185.736.23
60502/04/20185.836.33
60603/04/20185.976.47
60704/04/20185.996.49
60805/04/20185.916.41
60906/04/20185.836.33
61009/04/20185.846.34
61110/04/20185.926.42
61211/04/20185.936.43
61312/04/20185.916.41
61413/04/20185.906.40
61516/04/20185.966.46
61617/04/20185.956.45
61718/04/20185.946.44
61819/04/20185.876.37
61920/04/20185.816.31
62023/04/20185.736.23
62124/04/20185.806.30
62225/04/20185.806.30
62326/04/20185.916.41
62427/04/20185.896.39
62530/04/20185.936.43
62602/05/20186.036.53
62703/05/20185.896.39
62804/05/20185.846.34
62907/05/20185.826.32
63008/05/20185.896.39
63109/05/20185.896.39
63210/05/20185.155.65
63311/05/20185.866.36
63414/05/20185.806.30
63515/05/20185.876.37
63616/05/20185.866.36
63718/05/20185.916.41
63821/05/20185.896.39
63922/05/20185.816.31
64023/05/20185.836.33
64124/05/20185.365.86
64225/05/20185.876.37
64328/05/20186.346.84
64429/05/20186.176.67
64530/05/20185.475.97
64631/05/20186.056.55
64701/06/20186.286.78
64804/06/20186.436.93
64905/06/20186.426.92
65006/06/20186.587.08
65107/06/20186.517.01
65208/06/20186.567.06
65311/06/20186.587.08
65412/06/20186.587.08
65513/06/20186.416.91
65614/06/20186.547.04
65719/06/20186.517.01
65820/06/20186.416.91
65921/06/20186.396.89
66022/06/20186.426.92
66125/06/20186.517.01
66226/06/20186.517.01
66327/06/20186.527.02
66428/06/20186.517.01
66529/06/20186.507.00
66603/07/20186.466.96
66704/07/20186.316.81
66805/07/20186.216.71
66906/07/20186.256.75
67009/07/20186.176.67
67110/07/20186.256.75
67211/07/20186.547.04
67312/07/20186.517.01
67413/07/20186.517.01
67516/07/20187.437.93
67617/07/20187.367.86
67718/07/20186.717.21
67819/07/20187.417.91
67920/07/20187.477.97
68023/07/20186.747.24
68124/07/20186.857.35
68226/07/20186.887.38
68326/07/20186.887.38
68427/07/20187.367.86
68530/07/20186.907.40
68631/07/20187.147.64
68701/08/20187.307.80
68802/08/20187.367.86
68903/08/20187.347.84
69006/08/20187.037.53
69107/08/20186.817.31
69208/08/20187.237.73
69309/08/20187.197.69
69410/08/20187.307.80
69513/08/20187.467.96
69615/08/20187.608.10
69715/08/20187.608.10
69816/08/20187.628.12
69917/08/20187.467.96
70020/08/20187.467.96
70127/08/20187.387.88
70224/08/20187.357.85
70328/08/20187.467.96
70429/08/20187.287.78
70530/08/20187.107.60
70631/08/20187.367.86
70703/09/20187.237.73
70804/09/20187.287.78
70905/09/20187.347.84
71006/09/20187.487.98
71107/09/20187.367.86
71210/09/20187.457.95
71311/09/20187.437.93
71412/09/20187.357.85
71513/09/20187.297.79
71614/09/20187.327.82
71717/09/20187.477.97
71818/09/20187.497.99
71919/09/20187.267.76
72024/09/20187.367.86
72125/09/20187.387.88
72226/09/20187.337.83
72327/09/20187.167.66
72428/09/20187.427.92
72501/10/20188.168.66
72602/10/20187.798.29
72703/10/20187.277.77
72804/10/20187.528.02
72905/10/20188.088.58
73108/10/20188.468.96
73209/10/20188.388.88
73310/10/20188.488.98
73411/10/20188.188.68
73512/10/20188.228.72
73615/10/20188.318.81
73716/10/20188.378.87
73817/10/20188.328.82
73918/10/20188.498.99
74019/10/20188.308.80
74122/10/20188.218.71
74223/10/20188.088.58
74324/10/20188.028.52
74425/10/20188.048.54
74526/10/20188.118.61
74629/10/20188.038.53
74730/10/20188.308.80
74831/10/20188.218.71
74901/11/20188.288.78
75002/11/20188.158.65
75105/11/20188.228.72
75206/11/20188.318.81
75307/11/20188.268.76
75408/11/20188.308.80
75509/11/20188.208.70
75612/11/20188.258.75
75713/11/20188.288.78
75814/11/20188.318.81
75915/11/20188.298.79
76016/11/20188.218.71
76119/11/20188.278.77
76220/11/20188.318.81
76322/11/20188.278.77
76423/11/20188.288.78
76526/11/20188.248.74
76627/11/20188.248.74
76728/11/20188.268.76
76829/11/20188.318.81
76930/11/20188.338.83
77003/12/20189.5410.04
77104/12/20189.7710.27
77205/12/20189.7510.25
77306/12/20189.9710.47
77407/12/20189.9310.43
77510/12/201810.2010.70
77611/12/201810.1210.62
77712/12/201810.2210.72
77813/12/201810.1010.60
77914/12/201810.0810.58
78017/12/201810.0810.58
78118/12/201810.0410.54
78219/12/20189.9810.48
78320/12/20189.9810.48
78421/12/20189.9810.48
78524/12/201810.1410.64
78626/12/201810.1610.66
78726/12/201810.1610.66
78827/12/201810.1610.66
78928/12/201810.1310.63
79031/12/201810.1410.64
79102/01/20199.8210.32
79202/01/20199.8210.32
79303/01/20199.7310.23
79404/01/20199.6210.12
79507/01/20199.379.87
79608/01/20199.5410.04
79709/01/20199.6910.19
79810/01/20199.6410.14
79911/01/20199.6310.13
80014/01/20199.6410.14
80115/01/20199.6210.12
80216/01/20199.5610.06
80317/01/20199.5710.07
80418/01/20199.6110.11
80522/01/20199.6610.16
80623/01/20199.7210.22
80724/01/20199.8610.36
80825/01/20199.7210.22
80928/01/20199.7510.25
81029/01/20199.7210.22
81130/01/20199.6810.18
81231/01/20199.7310.23
81301/02/20199.9410.44
81404/02/20199.9610.46
81506/02/20199.9910.49
81707/02/201910.0010.50
81808/02/20199.9510.45
81911/02/20199.9810.48
82012/02/201910.0110.51
82113/02/20199.9910.49
82214/02/201910.1710.67
82315/02/201910.0910.59
82418/02/201910.0610.56
82519/02/201910.1510.65
82620/02/201910.1510.65
82721/02/201910.1610.66
82822/02/201910.1710.67
82925/02/201910.2010.70
83026/02/201910.2410.74
83127/02/201910.1910.69
83228/02/201910.0110.51
83301/03/201910.0110.51
83404/03/201910.0610.56
83505/03/20199.9610.46
83606/03/201910.2410.74
83707/03/201910.2210.72
83811/03/201910.1110.61
83912/03/201910.1910.69
84013/03/201910.1710.67
84114/03/201910.4210.92
84215/03/201910.1310.63
84318/03/201910.2510.75
84419/03/201910.5511.05
84520/03/201910.4810.98
84621/03/201910.1610.66
84701/04/201910.0110.51
84802/04/201910.0710.57
84903/04/20199.8110.31
85004/04/201910.1810.68
85105/04/201910.2810.78
85217/04/201910.5811.08
85318/04/201910.6411.14
85419/04/201910.5811.08
85522/04/201910.3010.80
85623/04/201910.1710.67
85724/04/201910.2510.75
85825/04/201910.8011.30
85902/05/201910.3810.88
86003/05/201910.3910.89
86106/05/201910.4510.95
86208/05/201910.8111.31
86309/05/201910.2610.76
86413/05/201910.1010.60
86514/05/201910.2310.73
86616/05/201910.4110.91
86716/05/201910.4110.91
86817/05/20199.9310.43
86920/05/201910.3010.80
87021/05/201911.7112.21
87122/05/201911.1911.69
87223/05/201912.1812.68
87324/05/201912.2812.78
87427/05/201911.3411.84
87528/05/201911.9112.41
87629/05/201912.1612.66
87730/05/201912.1912.69
87831/05/201912.1112.61
87903/06/201912.1912.69
88010/06/201912.1912.69
88111/06/201912.2612.76
88212/06/201912.2812.78
88313/06/201912.2412.74
88414/06/201912.2012.70
88517/06/201912.2512.75
88618/06/201912.2412.74
88719/06/201912.2212.72
88820/06/201912.2912.79
88921/06/201912.2012.70
89024/06/201912.3012.80
89125/06/201912.2112.71
89226/06/201911.8812.38
89328/06/201912.2112.71
89402/07/201911.8012.30
89502/07/201911.8012.30
89603/07/201911.9112.41
89704/07/201911.2511.75
89805/07/201911.9312.43
89908/07/201912.2212.72
90009/07/201912.2912.79
90110/07/201912.2812.78
90211/07/201912.2512.75
90312/07/201912.1212.62
90415/07/201911.8912.39
90516/07/201911.8612.36
90617/07/201911.9312.43
90718/07/201913.1613.66
90819/07/201913.1013.60
90922/07/201913.1913.69
91023/07/201913.0813.58
91124/07/201911.7912.29
91225/07/201913.1813.68
91326/07/201913.1213.68
91429/07/201913.1513.65
91530/07/201913.2113.71
91631/07/201913.2013.70
91701/08/201913.1513.65
91802/08/201913.2313.73
91905/08/201913.2813.78
92006/08/201913.2513.75
92107/08/201913.2713.77
92209/08/201913.2613.76
92316/08/201913.2113.71
92419/08/201913.0613.56
92521/08/201912.6913.19
92622/08/201913.3913.89
92723/08/201913.0713.57
92826/08/201912.5013.00
92927/08/201912.3913.00
93028/08/201912.4812.98
93129/08/201913.2313.73
93230/08/201912.9913.49
93302/09/201913.0813.58
93403/09/201912.9313.43
93504/09/201912.1912.69
93605/09/201911.9012.40
93706/09/201912.7913.29
93811/09/201913.2113.71
93912/09/201913.0913.59
94013/09/201913.1013.60
94116/09/201913.0713.57
94217/09/201913.2113.71
94318/09/201913.1913.69
94419/09/201913.1613.66
94520/09/201913.1213.62
94623/09/201913.2213.72
94724/09/201913.1813.68
94825/09/201913.1613.66
94926/09/201913.1413.64
95027/09/201913.1713.67
95130/09/201913.2113.71
95201/10/201913.1313.63
95302/10/201912.9013.40
95403/10/201912.8213.32
95504/10/201913.0613.56
95607/10/201913.1113.61
95708/10/201913.1713.67
95809/10/201913.2013.70
95910/10/201912.8413.34
96011/10/201913.0913.59
96114/10/201913.0513.55
96215/10/201913.0513.55
96316/10/201913.0713.57
96417/10/201913.0213.52
96518/10/201913.0713.57
96621/10/201912.9613.46
96722/10/201912.9413.44
96823/10/201912.7613.26
96924/10/201912.2912.79
97025/10/201912.9913.49
97128/10/201912.5713.07
97201/11/201912.9913.49
97304/11/201913.1513.65
97405/11/201913.2413.74
97506/11/201913.2313.73
97607/11/201912.8613.36
97708/11/201913.0513.55
97811/11/201912.9613.46
97912/11/201912.9613.46
98013/11/201912.9813.48
98114/11/201913.1213.62
98215/11/201913.0913.59
98318/11/201913.2413.74
98420/11/201913.2113.71
98519/11/201913.2513.75
98621/11/201913.1613.66
98725/11/201913.1413.64
98826/11/201913.1813.68
98927/11/201913.0713.57
99028/11/201913.0413.54
99129/11/201913.1813.68
99202/12/201913.0813.58
99303/12/201912.8913.39
99404/12/201913.0813.58
99505/12/201913.1413.64
99606/12/201913.1013.60
99710/12/201912.8613.36
99811/12/201912.4212.92
99912/12/201913.1813.68
1,00013/12/201913.1313.63
1,00116/12/201913.0313.53
1,00217/12/201913.1313.63
1,00318/12/201913.1513.65
1,00419/12/201913.1813.68
1,00520/12/201913.1413.64
1,00623/12/201913.0913.59
1,00724/12/201913.2213.72
1,00826/12/201913.1513.65
1,00926/12/201913.1513.65
1,01027/12/201913.1913.69
1,01130/12/201913.0413.54
1,01231/12/201912.9513.45
1,01302/01/202012.9413.44
1,01403/01/202013.0513.55
1,01506/01/202012.8313.33
1,01607/01/202013.0613.56
1,01708/01/202013.0113.51
1,01809/01/202013.1413.64
1,01910/01/202013.0613.56
1,02013/01/202012.9413.44
1,02114/01/202012.9613.46
1,02215/01/202012.9613.46
1,02316/01/202012.8113.31
1,02417/01/202013.0113.51
1,02520/01/202013.2013.70
1,02621/01/202013.0913.59
1,02722/01/202012.9313.43
1,02823/01/202012.9013.40
1,02924/01/202013.0713.57
1,03028/01/202013.0513.55
1,03104/02/202013.0913.59
1,03206/02/202013.0913.59
1,03306/02/202013.0913.59
1,03407/02/202013.0513.55
1,03510/02/202013.0113.51
1,03613/02/202013.0313.53
1,03713/02/202013.0313.53
1,03814/02/202012.9713.47
1,03917/02/202012.9713.47
1,04018/02/202012.9813.48
1,04119/02/202013.1713.67
1,04220/02/202013.0713.57
1,04321/02/202013.0613.56
1,04424/02/202013.0113.51
1,04525/02/202013.0413.54
1,04626/02/202012.9313.43
1,04727/02/202013.2213.72
1,04828/02/202013.1313.63
1,04902/03/202013.2213.72
1,05003/03/202013.1213.62
1,05104/03/202013.2113.71
1,05205/03/202013.0113.51
1,05306/03/202013.0013.50
1,05409/03/202012.8313.33
1,05510/03/202012.8813.38
1,05611/03/202012.8913.39
1,05712/03/202012.9913.49
1,05813/03/202013.0413.54
1,05916/03/202012.5913.09
1,06017/03/202012.4912.99
1,06118/03/202012.4112.91
1,06219/03/202012.4512.95
1,06320/03/202012.3712.87
1,06431/03/202010.6011.10
1,06501/04/202010.3710.87
1,06602/04/202010.6111.11
1,06703/04/202010.6711.17
1,06806/04/202010.8411.34
1,06907/04/202010.7411.24
1,07008/04/202010.8411.34
1,07109/04/202010.8011.30
1,07210/04/202010.7711.27
1,07313/04/202010.8711.37
1,07414/04/202010.8111.31
1,07515/04/202010.7711.27
1,07616/04/202010.7811.28
1,07717/04/20208.829.32
1,07820/04/20208.809.30
1,07921/04/20208.769.26
1,08022/04/20208.789.28
1,08123/04/20208.749.24
1,08224/04/20208.448.94
1,08328/04/20208.759.25
1,08428/04/20208.759.25
1,08529/04/20208.599.09
1,08630/04/20208.569.06
1,08704/05/20208.739.23
1,08805/05/20208.829.32
1,08906/05/20208.819.31
1,09007/05/20208.919.41
1,09108/05/20208.799.29
1,09211/05/20208.829.32
1,09312/05/20208.799.29
1,09413/05/20208.769.26
1,09514/05/20208.679.17
1,09618/05/20207.848.34
1,09719/05/20208.078.57
1,09821/05/20207.958.45
1,09929/05/20207.938.43
1,10001/06/20208.018.51
1,10102/06/20207.948.44
1,10203/06/20207.918.41
1,10304/06/20207.888.38
1,10405/06/20207.848.34
1,10508/06/20207.838.33
1,10609/06/20207.918.41
1,10710/06/20207.918.41
1,10811/06/20207.868.36
1,10912/06/20207.908.40
1,11015/06/20207.938.43
1,11116/06/20208.008.50
1,11217/06/20208.008.50
1,11318/06/20207.878.37
1,11419/06/20207.918.41
1,11522/06/20207.868.36
1,11623/06/20207.317.81
1,11724/06/20207.147.64
1,11825/06/20207.518.01
1,11926/06/20206.867.36
1,12029/06/20207.097.59
1,12130/06/20207.237.73
1,12202/07/20206.647.14
1,12303/07/20206.767.26
1,12406/07/20207.137.63
1,12507/07/20207.047.54
1,12608/07/20206.607.10
1,12709/07/20206.697.19
1,12810/07/20206.897.39
1,12915/07/20206.887.38
1,13020/07/20206.537.03
1,13121/07/20206.617.11
1,13222/07/20207.147.64
1,13323/07/20206.997.49
1,13424/07/20206.847.34
1,13527/07/20206.777.27
1,13628/07/20206.867.36
1,13730/07/20206.897.39
1,13803/08/20206.857.35
1,13904/08/20206.687.18
1,14005/08/20206.647.14
1,14106/08/20206.797.29
1,14207/08/20206.917.41
1,14310/08/20206.897.39
1,14411/08/20206.857.35
1,14512/08/20206.837.33
1,14617/08/20206.847.34
1,14718/08/20206.687.18
1,14819/08/20206.256.75
1,14920/08/20206.737.23
1,15021/08/20206.927.42
1,15102/09/20206.987.48
1,15203/09/20206.927.42
1,15304/09/20206.897.39
1,15407/09/20206.817.31
1,15508/09/20206.847.34
1,15610/09/20206.817.31
1,15711/09/20206.887.38
1,15814/09/20206.657.15
1,15915/09/20206.056.55
1,16016/09/20206.006.50




Leave a Comment