FMAP | KONIA

Tel: 03332255081

KONIA

Date	Date	BID	ASK
05/04/2026 06:56 PM	20/04/2015	7.350	7.850
05/04/2026 06:59 PM	20/04/2015	7.350	7.850
05/04/2026 06:57 PM	22/04/2015	5.780	6.280
05/04/2026 06:58 PM	23/04/2015	6.980	7.480
05/04/1860 01:28 PM	27/04/2015	6.460	6.960
05/04/1861 01:28 PM	28/04/2015	7.180	7.680
05/04/1862 01:28 PM	29/04/2015	6.930	7.430
05/04/1863 01:28 PM	30/04/2015	6.850	7.350
05/04/1864 01:28 PM	04/05/2015	7.400	7.900
05/04/1865 01:28 PM	05/05/2015	7.590	8.090
05/04/1866 01:28 PM	06/05/2015	7.550	8.050
05/04/1867 01:28 PM	07/05/2015	7.330	7.830
05/04/1868 01:28 PM	08/05/2015	7.260	7.760
05/04/1869 01:28 PM	11/05/2015	6.300	6.800
05/04/1870 01:28 PM	12/05/2015	6.090	6.590
05/04/1871 01:28 PM	01/06/2015	6.210	6.710
05/04/1872 01:28 PM	02/06/2015	6.040	6.540
05/04/1873 01:28 PM	03/06/2015	6.020	6.520
05/04/1874 01:28 PM	04/06/2015	6.040	6.540
05/04/1875 01:28 PM	05/06/2015	6.280	6.780
05/04/1876 01:28 PM	08/06/2015	6.410	6.910
05/04/1877 01:28 PM	09/06/2015	6.250	6.750
05/04/1878 01:28 PM	10/06/2015	6.330	6.830
05/04/1879 01:28 PM	11/06/2015	6.300	6.800
05/04/1880 01:28 PM	12/06/2015	6.160	6.660
05/04/1881 01:28 PM	15/06/2015	5.650	6.150
05/04/1882 01:28 PM	16/06/2015	5.540	6.040
05/04/1883 01:28 PM	17/06/2015	5.350	5.850
05/04/1884 01:28 PM	18/06/2015	6.180	6.680
05/04/1885 01:28 PM	22/06/2015	6.350	6.850
05/04/1886 01:28 PM	23/06/2015	6.160	6.660
05/04/1887 01:28 PM	24/06/2015	5.980	6.480
05/04/1888 01:28 PM	25/06/2015	6.170	6.670
05/04/1889 01:28 PM	26/06/2015	5.980	6.480
05/04/1890 01:28 PM	29/06/2015	6.380	6.880
05/04/1891 01:28 PM	30/06/2015	6.830	7.330
05/04/1892 01:28 PM	02/07/2015	6.500	7.000
05/04/1893 01:28 PM	02/07/2015	6.500	7.000
05/04/1894 01:28 PM	03/07/2015	6.060	6.560
05/04/1895 01:28 PM	06/07/2015	6.030	6.530
05/04/1896 01:28 PM	07/07/2015	6.550	7.050
05/04/1897 01:28 PM	08/07/2015	6.750	7.250
05/04/1898 01:28 PM	09/07/2015	6.830	7.330
05/04/1899 01:28 PM	10/07/2015	6.460	6.960
05/04/2026 07:00 PM	13/07/2015	6.500	7.000
05/04/2026 07:01 PM	14/07/2015	6.570	7.070
05/04/2026 07:02 PM	15/07/2015	6.730	7.230
05/04/2026 07:03 PM	16/07/2015	6.660	7.160
05/04/2026 07:04 PM	22/07/2015	6.050	6.550
05/04/2026 07:05 PM	05/08/2015	6.130	6.630
05/04/2026 07:06 PM	06/08/2015	6.690	7.190
05/04/2026 07:07 PM	07/08/2015	6.330	6.830
05/04/2026 07:08 PM	10/08/2015	6.500	7.000
05/04/2026 07:09 PM	11/08/2015	6.480	6.980
05/04/2026 07:10 PM	12/08/2015	6.450	6.950
05/04/2026 07:11 PM	13/08/2015	6.410	6.910
05/04/2026 07:12 PM	17/08/2015	6.550	7.050
05/04/2026 07:13 PM	18/08/2015	6.500	7.000
05/04/2026 07:14 PM	19/08/2015	6.440	6.940
05/04/2026 07:15 PM	20/08/2015	6.550	7.050
05/04/2026 07:16 PM	21/08/2015	6.430	6.930
05/04/2026 07:17 PM	24/08/2015	6.230	6.730
05/04/2026 07:18 PM	25/08/2015	6.100	6.600
05/04/2026 07:19 PM	26/08/2015	6.190	6.690
05/04/2026 07:20 PM	27/08/2015	6.200	6.700
05/04/2026 07:21 PM	28/08/2015	6.400	6.900
05/04/2026 07:22 PM	01/09/2015	6.470	6.970
05/04/2026 07:23 PM	02/09/2015	6.290	6.790
05/04/2026 07:24 PM	03/09/2015	6.130	6.630
05/04/2026 07:25 PM	04/09/2015	6.380	6.880
05/04/2026 07:26 PM	07/09/2015	6.280	6.780
05/04/2026 07:27 PM	08/09/2015	6.360	6.860
05/04/2026 07:28 PM	09/09/2015	6.490	6.990
05/04/2026 07:29 PM	10/09/2015	6.430	6.930
05/04/2026 07:30 PM	11/09/2015	6.450	6.950
05/04/2026 07:31 PM	14/09/2015	5.810	6.310
05/04/2026 07:32 PM	15/09/2015	6.060	6.560
05/04/2026 07:33 PM	18/09/2015	5.970	6.470
05/04/2026 07:34 PM	21/09/2015	5.850	6.350
05/04/2026 07:35 PM	22/09/2015	4.620	5.120
05/04/2026 07:36 PM	23/09/2015	5.000	5.500
05/04/2026 07:37 PM	28/09/2015	5.700	6.200
05/04/2026 07:38 PM	29/09/2015	5.990	6.490
05/04/2026 07:39 PM	30/09/2015	6.170	6.670
05/04/2026 07:40 PM	01/10/2015	6.000	6.500
05/04/2026 07:41 PM	02/10/2015	5.920	6.420
05/04/2026 07:42 PM	05/10/2015	5.960	6.460
05/04/2026 07:43 PM	06/10/2015	5.940	6.440
05/04/2026 07:44 PM	07/10/2015	5.980	6.480
05/04/2026 07:45 PM	08/10/2015	5.840	6.340
05/04/2026 07:46 PM	09/10/2015	5.960	6.460
05/04/2026 07:47 PM	12/10/2015	5.890	6.390
05/04/2026 07:48 PM	13/10/2015	5.740	6.240
05/04/2026 07:49 PM	14/10/2015	5.670	6.170
05/04/2026 07:50 PM	15/10/2015	5.720	6.220
05/04/2026 07:51 PM	16/10/2015	5.950	6.450
05/04/2026 07:52 PM	19/10/2015	6.010	6.510
05/04/2026 07:53 PM	20/10/2015	5.890	6.390
05/04/2026 07:54 PM	21/10/2015	5.910	6.410
05/04/2026 07:55 PM	22/10/2015	5.370	5.870
05/04/2026 07:56 PM	26/10/2015	5.860	6.360
05/04/2026 07:57 PM	27/10/2015	5.870	6.370
05/04/2026 07:58 PM	28/10/2015	5.900	6.400
05/04/2026 07:59 PM	29/10/2015	5.800	6.300
05/04/1960 01:28 PM	30/10/2015	5.870	6.370
05/04/1961 01:28 PM	02/11/2015	5.630	6.130
05/04/1962 01:28 PM	03/11/2015	5.610	6.110
05/04/1963 01:28 PM	04/11/2015	5.660	6.160
05/04/1964 01:28 PM	05/11/2015	5.610	6.110
05/04/1965 01:28 PM	06/11/2015	5.880	6.380
05/04/1966 01:28 PM	09/11/2015	6.030	6.530
05/04/1967 01:28 PM	10/11/2015	5.930	6.430
05/04/1968 01:28 PM	11/11/2015	5.900	6.400
05/04/1969 01:28 PM	23/12/2015	5.680	6.180
05/04/1970 01:28 PM	29/12/2015	5.350	5.850
05/04/1971 01:28 PM	30/12/2015	5.770	6.270
05/04/1972 01:28 PM	31/12/2015	6.130	6.630
05/04/1973 01:28 PM	05/01/2016	6.100	6.600
05/04/1974 01:28 PM	06/01/2016	6.040	6.540
05/04/1975 01:28 PM	08/01/2016	5.900	6.400
05/04/1976 01:28 PM	11/01/2016	6.000	6.500
05/04/1977 01:28 PM	12/01/2016	6.030	6.530
05/04/1978 01:28 PM	13/01/2016	6.000	6.500
05/04/1979 01:28 PM	14/01/2016	6.000	6.500
05/04/1980 01:28 PM	15/01/2016	6.090	6.590
05/04/1981 01:28 PM	18/01/2016	5.910	6.410
05/04/1982 01:28 PM	19/01/2016	5.710	6.210
05/04/1983 01:28 PM	20/01/2016	5.760	6.260
05/04/1984 01:28 PM	21/01/2016	5.790	6.290
05/04/1985 01:28 PM	22/01/2016	5.950	6.450
05/04/1986 01:28 PM	25/01/2016	6.010	6.510
05/04/1987 01:28 PM	26/01/2016	6.030	6.530
05/04/1988 01:28 PM	27/01/2016	5.960	6.460
05/04/1989 01:28 PM	28/01/2016	6.010	6.510
05/04/1990 01:28 PM	29/01/2016	5.960	6.460
05/04/1991 01:28 PM	02/02/2016	6.000	6.500
05/04/1992 01:28 PM	02/02/2016	6.000	6.500
05/04/1993 01:28 PM	02/02/2016	6.000	6.500
05/04/1994 01:28 PM	03/02/2016	6.030	6.530
05/04/1995 01:28 PM	04/02/2016	5.950	6.450
05/04/1996 01:28 PM	04/02/2016	5.950	6.450
05/04/1997 01:28 PM	08/02/2016	5.960	6.460
05/04/1998 01:28 PM	08/02/2016	5.960	6.460
05/04/1999 01:28 PM	09/02/2016	5.950	6.450
05/04/2026 08:00 PM	10/02/2016	5.840	6.340
05/04/2026 08:01 PM	11/02/2016	5.860	6.360
05/04/2026 08:02 PM	12/02/2016	5.870	6.370
05/04/2026 08:03 PM	15/02/2016	6.130	6.630
05/04/2026 08:04 PM	16/02/2016	6.130	6.630
05/04/2026 08:05 PM	17/02/2016	6.060	6.560
05/04/2026 08:06 PM	18/02/2016	5.940	6.440
05/04/2026 08:07 PM	19/02/2016	5.990	6.490
05/04/2026 08:08 PM	22/02/2016	5.910	6.410
05/04/2026 08:09 PM	23/02/2016	5.970	6.470
05/04/2026 08:10 PM	24/02/2016	5.950	6.450
05/04/2026 08:11 PM	25/02/2016	5.900	6.400
05/04/2026 08:12 PM	26/02/2016	5.950	6.450
05/04/2026 08:13 PM	29/02/2016	5.890	6.390
05/04/2026 08:14 PM	01/03/2016	5.850	6.350
05/04/2026 08:15 PM	02/03/2016	5.880	6.380
05/04/2026 08:16 PM	03/03/2016	5.930	6.430
05/04/2026 08:17 PM	04/03/2016	5.860	6.360
05/04/2026 08:18 PM	07/03/2016	5.700	6.200
05/04/2026 08:19 PM	08/03/2016	5.010	5.510
05/04/2026 08:20 PM	09/03/2016	4.580	5.080
05/04/2026 08:21 PM	10/03/2016	4.850	5.350
05/04/2026 08:22 PM	11/03/2016	5.900	6.400
05/04/2026 08:23 PM	14/03/2016	5.840	6.340
05/04/2026 08:24 PM	15/03/2016	5.980	6.480
05/04/2026 08:25 PM	16/03/2016	6.030	6.530
05/04/2026 08:26 PM	17/03/2016	6.040	6.540
05/04/2026 08:27 PM	18/03/2016	5.840	6.340
05/04/2026 08:28 PM	21/03/2016	5.920	6.420
05/04/2026 08:29 PM	22/03/2016	5.890	6.390
05/04/2026 08:30 PM	24/03/2016	5.540	6.040
05/04/2026 08:31 PM	24/03/2016	5.540	6.040
05/04/2026 08:32 PM	25/03/2016	5.810	6.310
05/04/2026 08:33 PM	28/03/2016	5.840	6.340
05/04/2026 08:34 PM	29/03/2016	5.790	6.290
05/04/2026 08:35 PM	30/03/2016	5.820	6.320
05/04/2026 08:36 PM	31/03/2016	6.110	6.610
05/04/2026 08:37 PM	01/04/2016	5.950	6.450
05/04/2026 08:38 PM	04/04/2016	5.960	6.460
05/04/2026 08:39 PM	05/04/2016	5.900	6.400
05/04/2026 08:40 PM	06/04/2016	5.760	6.260
05/04/2026 08:41 PM	07/04/2016	5.870	6.370
05/04/2026 08:42 PM	08/04/2016	6.000	6.500
05/04/2026 08:43 PM	11/04/2016	5.900	6.400
05/04/2026 08:44 PM	13/04/2016	5.850	6.350
05/04/2026 08:45 PM	14/04/2016	5.580	6.080
05/04/2026 08:46 PM	15/04/2016	5.950	6.450
05/04/2026 08:47 PM	18/04/2016	5.760	6.260
05/04/2026 08:48 PM	19/04/2016	5.960	6.460
05/04/2026 08:49 PM	20/04/2016	6.030	6.530
05/04/2026 08:50 PM	21/04/2016	5.880	6.380
05/04/2026 08:51 PM	22/04/2016	5.890	6.390
05/04/2026 08:52 PM	25/04/2016	5.940	6.440
05/04/2026 08:53 PM	26/04/2016	6.030	6.530
05/04/2026 08:54 PM	27/04/2016	5.940	6.440
05/04/2026 08:55 PM	28/04/2016	5.130	5.630
05/04/2026 08:56 PM	29/04/2016	5.860	6.360
05/04/2026 08:57 PM	02/05/2016	5.640	6.140
05/04/2026 08:58 PM	03/05/2016	5.490	5.990
05/04/2026 08:59 PM	04/05/2016	5.100	5.600
05/04/2060 01:28 PM	09/05/2016	5.750	6.250
05/04/2061 01:28 PM	10/05/2016	5.790	6.290
05/04/2062 01:28 PM	13/05/2016	5.880	6.380
05/04/2063 01:28 PM	16/05/2016	6.010	6.510
05/04/2064 01:28 PM	17/05/2016	5.960	6.460
05/04/2065 01:28 PM	18/05/2016	5.910	6.410
05/04/2066 01:28 PM	19/05/2016	5.690	6.190
05/04/2067 01:28 PM	23/05/2016	5.650	6.150
05/04/2068 01:28 PM	24/05/2016	5.690	6.190
05/04/2069 01:28 PM	25/05/2016	5.690	6.190
05/04/2070 01:28 PM	27/05/2016	5.660	6.160
05/04/2071 01:28 PM	30/05/2016	5.680	6.180
05/04/2072 01:28 PM	31/05/2016	5.710	6.210
05/04/2073 01:28 PM	01/06/2016	5.690	6.190
05/04/2074 01:28 PM	02/06/2016	5.360	5.860
05/04/2075 01:28 PM	03/06/2016	5.640	6.140
05/04/2076 01:28 PM	08/06/2016	5.890	6.390
05/04/2077 01:28 PM	08/06/2016	5.890	6.390
05/04/2078 01:28 PM	09/06/2016	5.760	6.260
05/04/2079 01:28 PM	10/06/2016	5.600	6.100
05/04/2080 01:28 PM	13/06/2016	5.360	5.860
05/04/2081 01:28 PM	14/06/2016	5.190	5.690
05/04/2082 01:28 PM	15/06/2016	4.170	4.670
05/04/2083 01:28 PM	16/06/2016	4.880	5.380
05/04/2084 01:28 PM	17/06/2016	5.560	6.060
05/04/2085 01:28 PM	20/06/2016	5.530	6.030
05/04/2086 01:28 PM	21/06/2016	5.200	5.700
05/04/2087 01:28 PM	22/06/2016	5.220	5.720
05/04/2088 01:28 PM	23/06/2016	5.550	6.050
05/04/2089 01:28 PM	24/06/2016	5.400	5.900
05/04/2090 01:28 PM	27/06/2016	5.350	5.850
05/04/2091 01:28 PM	28/06/2016	4.540	5.040
05/04/2092 01:28 PM	29/06/2016	4.370	4.870
05/04/2093 01:28 PM	30/06/2016	5.730	6.230
05/04/2094 01:28 PM	04/07/2016	5.690	6.190
05/04/2095 01:28 PM	11/07/2016	5.620	6.120
05/04/2096 01:28 PM	12/07/2016	5.590	6.090
05/04/2097 01:28 PM	13/07/2016	5.360	5.860
05/04/2098 01:28 PM	14/07/2016	5.610	6.110
05/04/2099 01:28 PM	15/07/2016	5.700	6.200
05/04/2026 09:00 PM	18/07/2016	5.030	5.530
05/04/2026 09:01 PM	19/07/2016	5.690	6.190
05/04/2026 09:02 PM	20/07/2016	5.660	6.160
05/04/2026 09:03 PM	21/07/2016	5.590	6.090
05/04/2026 09:04 PM	22/07/2016	5.630	6.130
05/04/2026 09:05 PM	25/07/2016	5.640	6.140
05/04/2026 09:06 PM	26/07/2016	5.660	6.160
05/04/2026 09:07 PM	27/07/2016	5.700	6.200
05/04/2026 09:08 PM	28/07/2016	5.730	6.230
05/04/2026 09:09 PM	29/07/2016	5.680	6.180
05/04/2026 09:10 PM	01/08/2016	5.240	5.740
05/04/2026 09:11 PM	02/08/2016	5.100	5.600
05/04/2026 09:12 PM	03/08/2016	5.310	5.810
05/04/2026 09:13 PM	04/08/2016	5.780	6.280
05/04/2026 09:14 PM	05/08/2016	5.640	6.140
05/04/2026 09:15 PM	08/08/2016	5.180	5.680
05/04/2026 09:16 PM	09/08/2016	5.630	6.130
05/04/2026 09:17 PM	10/08/2016	5.720	6.220
05/04/2026 09:18 PM	11/08/2016	5.630	6.130
05/04/2026 09:19 PM	12/08/2016	5.690	6.190
05/04/2026 09:20 PM	15/08/2016	5.560	6.060
05/04/2026 09:21 PM	16/08/2016	5.640	6.140
05/04/2026 09:22 PM	17/08/2016	5.680	6.180
05/04/2026 09:23 PM	18/08/2016	5.390	5.890
05/04/2026 09:24 PM	19/08/2016	5.650	6.150
05/04/2026 09:25 PM	22/08/2016	5.640	6.140
05/04/2026 09:26 PM	23/08/2016	5.730	6.230
05/04/2026 09:27 PM	24/08/2016	5.690	6.190
05/04/2026 09:28 PM	25/08/2016	5.680	6.180
05/04/2026 09:29 PM	26/08/2016	5.670	6.170
05/04/2026 09:30 PM	29/08/2016	5.630	6.130
05/04/2026 09:31 PM	30/08/2016	5.610	6.110
05/04/2026 09:32 PM	31/08/2016	5.870	6.370
05/04/2026 09:33 PM	01/09/2016	5.690	6.190
05/04/2026 09:34 PM	02/09/2016	5.710	6.210
05/04/2026 09:35 PM	05/09/2016	5.810	6.310
05/04/2026 09:36 PM	06/09/2016	5.810	6.310
05/04/2026 09:37 PM	07/09/2016	5.850	6.350
05/04/2026 09:38 PM	08/09/2016	5.890	6.390
05/04/2026 09:39 PM	09/09/2016	5.810	6.310
05/04/2026 09:40 PM	15/09/2016	5.870	6.370
05/04/2026 09:41 PM	15/09/2016	5.870	6.370
05/04/2026 09:42 PM	16/09/2016	5.800	6.300
05/04/2026 09:43 PM	19/09/2016	5.790	6.290
05/04/2026 09:44 PM	20/09/2016	5.740	6.240
05/04/2026 09:45 PM	21/09/2016	5.570	6.070
05/04/2026 09:46 PM	22/09/2016	5.710	6.210
05/04/2026 09:47 PM	23/09/2016	5.720	6.220
05/04/2026 09:48 PM	26/09/2016	5.700	6.200
05/04/2026 09:49 PM	27/09/2016	5.790	6.290
05/04/2026 09:50 PM	28/09/2016	5.780	6.280
05/04/2026 09:51 PM	29/09/2016	5.740	6.240
05/04/2026 09:52 PM	30/09/2016	5.710	6.210
05/04/2026 09:53 PM	03/10/2016	5.410	5.910
05/04/2026 09:54 PM	05/10/2016	5.280	5.780
05/04/2026 09:55 PM	06/10/2016	5.480	5.980
05/04/2026 09:56 PM	10/10/2016	5.610	6.110
05/04/2026 09:57 PM	13/10/2016	5.310	5.810
05/04/2026 09:58 PM	13/10/2016	5.310	5.810
05/04/2026 09:59 PM	14/10/2016	5.600	6.100
05/04/2160 01:28 PM	17/10/2016	5.570	6.070
05/04/2161 01:28 PM	18/10/2016	5.360	5.860
05/04/2162 01:28 PM	19/10/2016	5.310	5.810
05/04/2163 01:28 PM	20/10/2016	5.670	6.170
05/04/2164 01:28 PM	21/10/2016	5.630	6.130
05/04/2165 01:28 PM	24/10/2016	5.660	6.160
05/04/2166 01:28 PM	25/10/2016	5.660	6.160
05/04/2167 01:28 PM	26/10/2016	5.680	6.180
05/04/2168 01:28 PM	27/10/2016	5.470	5.970
05/04/2169 01:28 PM	28/10/2016	5.650	6.150
05/04/2170 01:28 PM	31/10/2016	5.600	6.100
05/04/2171 01:28 PM	01/11/2016	5.610	6.110
05/04/2172 01:28 PM	02/11/2016	5.590	6.090
05/04/2173 01:28 PM	03/11/2016	5.640	6.140
05/04/2174 01:28 PM	04/11/2016	5.630	6.130
05/04/2175 01:28 PM	07/11/2016	5.650	6.150
05/04/2176 01:28 PM	08/11/2016	5.660	6.160
05/04/2177 01:28 PM	09/11/2016	5.660	6.160
05/04/2178 01:28 PM	10/11/2016	5.660	6.160
05/04/2179 01:28 PM	11/11/2016	5.630	6.130
05/04/2180 01:28 PM	14/11/2016	5.660	6.160
05/04/2181 01:28 PM	15/11/2016	5.650	6.150
05/04/2182 01:28 PM	16/11/2016	5.660	6.160
05/04/2183 01:28 PM	17/11/2016	5.390	5.890
05/04/2184 01:28 PM	18/11/2016	5.650	6.150
05/04/2185 01:28 PM	21/11/2016	5.600	6.100
05/04/2186 01:28 PM	22/11/2016	5.540	6.040
05/04/2187 01:28 PM	23/11/2016	5.600	6.100
05/04/2188 01:28 PM	24/11/2016	5.710	6.210
05/04/2189 01:28 PM	25/11/2016	5.650	6.150
05/04/2190 01:28 PM	28/11/2016	5.770	6.270
05/04/2191 01:28 PM	29/11/2016	5.790	6.290
05/04/2192 01:28 PM	30/11/2016	5.810	6.310
05/04/2193 01:28 PM	01/12/2016	5.790	6.290
05/04/2194 01:28 PM	02/12/2016	5.730	6.230
05/04/2195 01:28 PM	05/12/2016	5.690	6.190
05/04/2196 01:28 PM	06/12/2016	5.690	6.190
05/04/2197 01:28 PM	07/12/2016	5.690	6.190
05/04/2198 01:28 PM	08/12/2016	5.810	6.310
05/04/2199 01:28 PM	09/12/2016	5.800	6.300
05/04/2026 10:00 PM	13/12/2016	5.760	6.260
05/04/2026 10:01 PM	13/12/2016	5.760	6.260
05/04/2026 10:02 PM	14/12/2016	5.780	6.280
05/04/2026 10:03 PM	15/12/2016	5.700	6.200
05/04/2026 10:04 PM	16/12/2016	5.770	6.270
05/04/2026 10:05 PM	19/12/2016	5.760	6.260
05/04/2026 10:06 PM	20/12/2016	5.750	6.250
05/04/2026 10:07 PM	21/12/2016	5.760	6.260
05/04/2026 10:08 PM	22/12/2016	5.770	6.270
05/04/2026 10:09 PM	23/12/2016	5.770	6.270
05/04/2026 10:10 PM	26/12/2016	5.580	6.080
05/04/2026 10:11 PM	27/12/2016	5.230	5.730
05/04/2026 10:12 PM	28/12/2016	5.170	5.670
05/04/2026 10:13 PM	29/12/2016	5.190	5.690
05/04/2026 10:14 PM	30/12/2016	5.730	6.230
05/04/2026 10:15 PM	03/01/2017	5.600	6.100
05/04/2026 10:16 PM	04/01/2017	5.690	6.190
05/04/2026 10:17 PM	05/01/2017	5.780	6.280
05/04/2026 10:18 PM	06/01/2017	5.720	6.220
05/04/2026 10:19 PM	09/01/2017	5.620	6.120
05/04/2026 10:20 PM	10/01/2017	5.680	6.180
05/04/2026 10:21 PM	11/01/2017	5.730	6.230
05/04/2026 10:22 PM	12/01/2017	5.760	6.260
05/04/2026 10:23 PM	13/01/2017	5.700	6.200
05/04/2026 10:24 PM	16/01/2017	5.740	6.240
05/04/2026 10:25 PM	17/01/2017	5.660	6.160
05/04/2026 10:26 PM	18/01/2017	5.690	6.190
05/04/2026 10:27 PM	19/01/2017	5.770	6.270
05/04/2026 10:28 PM	20/01/2017	5.710	6.210
05/04/2026 10:29 PM	23/01/2017	5.730	6.230
05/04/2026 10:30 PM	24/01/2017	5.690	6.190
05/04/2026 10:31 PM	25/01/2017	5.720	6.220
05/04/2026 10:32 PM	26/01/2017	5.710	6.210
05/04/2026 10:33 PM	27/01/2017	5.710	6.210
05/04/2026 10:34 PM	30/01/2017	5.710	6.210
05/04/2026 10:35 PM	02/02/2017	5.800	6.300
05/04/2026 10:36 PM	03/02/2017	5.750	6.250
05/04/2026 10:37 PM	07/02/2017	5.730	6.230
05/04/2026 10:38 PM	09/02/2017	5.770	6.270
05/04/2026 10:39 PM	10/02/2017	5.740	6.240
05/04/2026 10:40 PM	13/02/2017	5.720	6.220
05/04/2026 10:41 PM	14/02/2017	5.760	6.260
05/04/2026 10:42 PM	15/02/2017	5.730	6.230
05/04/2026 10:43 PM	16/02/2017	5.760	6.260
05/04/2026 10:44 PM	17/02/2017	5.730	6.230
05/04/2026 10:45 PM	20/02/2017	5.680	6.180
05/04/2026 10:46 PM	21/02/2017	5.590	6.090
05/04/2026 10:47 PM	23/02/2017	5.330	5.830
05/04/2026 10:48 PM	24/02/2017	5.710	6.210
05/04/2026 10:49 PM	27/02/2017	5.740	6.240
05/04/2026 10:50 PM	28/02/2017	5.750	6.250
05/04/2026 10:51 PM	01/03/2017	5.720	6.220
05/04/2026 10:52 PM	02/03/2017	5.760	6.260
05/04/2026 10:53 PM	03/03/2017	5.730	6.230
05/04/2026 10:54 PM	06/03/2017	5.680	6.180
05/04/2026 10:55 PM	07/03/2017	5.690	6.190
05/04/2026 10:56 PM	08/03/2017	5.710	6.210
05/04/2026 10:57 PM	09/03/2017	5.760	6.260
05/04/2026 10:58 PM	10/03/2017	5.710	6.210
05/04/2026 10:59 PM	13/03/2017	5.710	6.210
05/04/2260 01:28 PM	14/03/2017	5.730	6.230
05/04/2261 01:28 PM	15/03/2017	5.720	6.220
05/04/2262 01:28 PM	16/03/2017	5.730	6.230
05/04/2263 01:28 PM	17/03/2017	5.690	6.190
05/04/2264 01:28 PM	20/03/2017	5.690	6.190
05/04/2265 01:28 PM	21/03/2017	5.730	6.230
05/04/2266 01:28 PM	22/03/2017	5.760	6.260
05/04/2267 01:28 PM	24/03/2017	5.670	6.170
05/04/2268 01:28 PM	24/03/2017	5.670	6.170
05/04/2269 01:28 PM	27/03/2017	5.660	6.160
05/04/2270 01:28 PM	28/03/2017	5.730	6.230
05/04/2271 01:28 PM	29/03/2017	5.700	6.200
05/04/2272 01:28 PM	30/03/2017	5.790	6.290
05/04/2273 01:28 PM	23/05/2017	5.740	6.240
05/04/2274 01:28 PM	20/06/2017	5.610	6.110
05/04/2275 01:28 PM	21/06/2017	5.280	5.780
05/04/2276 01:28 PM	23/06/2017	5.710	6.210
05/04/2277 01:28 PM	29/06/2017	5.730	6.230
05/04/2278 01:28 PM	30/06/2017	5.740	6.240
05/04/2279 01:28 PM	04/07/2017	5.740	6.240
05/04/2280 01:28 PM	05/07/2017	5.750	6.250
05/04/2281 01:28 PM	06/07/2017	5.740	6.240
05/04/2282 01:28 PM	07/07/2017	5.710	6.210
05/04/2283 01:28 PM	10/07/2017	5.640	6.140
05/04/2284 01:28 PM	11/07/2017	5.740	6.240
05/04/2285 01:28 PM	12/07/2017	5.780	6.280
05/04/2286 01:28 PM	13/07/2017	5.730	6.230
05/04/2287 01:28 PM	14/07/2017	5.710	6.210
05/04/2288 01:28 PM	18/07/2017	5.690	6.190
05/04/2289 01:28 PM	19/07/2017	5.260	5.760
05/04/2290 01:28 PM	21/07/2017	5.710	6.210
05/04/2291 01:28 PM	24/07/2017	5.660	6.160
05/04/2292 01:28 PM	25/07/2017	5.670	6.170
05/04/2293 01:28 PM	26/07/2017	5.720	6.220
05/04/2294 01:28 PM	27/07/2017	5.650	6.150
05/04/2295 01:28 PM	28/07/2017	5.710	6.210
05/04/2296 01:28 PM	01/08/2017	5.700	6.200
05/04/2297 01:28 PM	02/08/2017	5.690	6.190
05/04/2298 01:28 PM	03/08/2017	5.930	6.430
05/04/2299 01:28 PM	04/08/2017	5.710	6.210
05/04/2026 11:00 PM	07/08/2017	5.720	6.220
05/04/2026 11:01 PM	08/08/2017	5.710	6.210
05/04/2026 11:02 PM	09/08/2017	5.700	6.200
05/04/2026 11:03 PM	10/08/2017	5.620	6.120
05/04/2026 11:04 PM	11/08/2017	5.600	6.100
05/04/2026 11:05 PM	15/08/2017	5.640	6.140
05/04/2026 11:06 PM	15/08/2017	5.640	6.140
05/04/2026 11:07 PM	16/08/2017	5.660	6.160
05/04/2026 11:08 PM	17/08/2017	5.830	6.330
05/04/2026 11:09 PM	18/08/2017	5.680	6.180
05/04/2026 11:10 PM	21/08/2017	5.680	6.180
05/04/2026 11:11 PM	22/08/2017	5.710	6.210
05/04/2026 11:12 PM	30/08/2017	5.030	5.530
05/04/2026 11:13 PM	31/08/2017	5.630	6.130
05/04/2026 11:14 PM	05/09/2017	5.680	6.180
05/04/2026 11:15 PM	05/09/2017	5.680	6.180
05/04/2026 11:16 PM	06/09/2017	5.830	6.330
05/04/2026 11:17 PM	07/09/2017	5.860	6.360
05/04/2026 11:18 PM	08/09/2017	5.600	6.100
05/04/2026 11:19 PM	11/09/2017	5.660	6.160
05/04/2026 11:20 PM	12/09/2017	5.720	6.220
05/04/2026 11:21 PM	13/09/2017	5.720	6.220
05/04/2026 11:22 PM	14/09/2017	5.550	6.050
05/04/2026 11:23 PM	15/09/2017	5.680	6.180
05/04/2026 11:24 PM	18/09/2017	5.700	6.200
05/04/2026 11:25 PM	19/09/2017	5.740	6.240
05/04/2026 11:26 PM	20/09/2017	5.650	6.150
05/04/2026 11:27 PM	21/09/2017	5.480	5.980
05/04/2026 11:28 PM	25/09/2017	5.710	6.210
05/04/2026 11:29 PM	26/09/2017	5.630	6.130
05/04/2026 11:30 PM	27/09/2017	5.670	6.170
05/04/2026 11:31 PM	28/09/2017	5.590	6.090
05/04/2026 11:32 PM	29/09/2017	5.680	6.180
05/04/2026 11:33 PM	23/10/2017	5.720	6.220
05/04/2026 11:34 PM	24/10/2017	5.690	6.190
05/04/2026 11:35 PM	25/10/2017	5.700	6.200
05/04/2026 11:36 PM	26/10/2017	5.770	6.270
05/04/2026 11:37 PM	27/10/2017	5.720	6.220
05/04/2026 11:38 PM	30/10/2017	5.770	6.270
05/04/2026 11:39 PM	31/10/2017	5.770	6.270
05/04/2026 11:40 PM	01/11/2017	5.720	6.220
05/04/2026 11:41 PM	02/11/2017	5.720	6.220
05/04/2026 11:42 PM	03/11/2017	5.730	6.230
05/04/2026 11:43 PM	07/11/2017	5.680	6.180
05/04/2026 11:44 PM	08/11/2017	5.680	6.180
05/04/2026 11:45 PM	09/11/2017	5.700	6.200
05/04/2026 11:46 PM	13/11/2017	5.180	5.680
05/04/2026 11:47 PM	14/11/2017	5.480	5.980
05/04/2026 11:48 PM	15/11/2017	5.570	6.070
05/04/2026 11:49 PM	16/11/2017	5.690	6.190
05/04/2026 11:50 PM	17/11/2017	5.620	6.120
05/04/2026 11:51 PM	20/11/2017	5.650	6.150
05/04/2026 11:52 PM	21/11/2017	5.690	6.190
05/04/2026 11:53 PM	22/11/2017	5.660	6.160
05/04/2026 11:54 PM	23/11/2017	5.750	6.250
05/04/2026 11:55 PM	24/11/2017	5.650	6.150
05/04/2026 11:56 PM	27/11/2017	5.690	6.190
05/04/2026 11:57 PM	28/11/2017	5.780	6.280
05/04/2026 11:58 PM	29/11/2017	5.790	6.290
05/04/2026 11:59 PM	04/12/2017	5.690	6.190
05/04/2360 01:28 PM	05/12/2017	5.710	6.210
05/04/2361 01:28 PM	06/12/2017	5.800	6.300
05/04/2362 01:28 PM	07/12/2017	5.830	6.330
05/04/2363 01:28 PM	08/12/2017	5.740	6.240
05/04/2364 01:28 PM	11/12/2017	5.760	6.260
05/04/2365 01:28 PM	12/12/2017	5.880	6.380
05/04/2366 01:28 PM	13/12/2017	5.870	6.370
05/04/2367 01:28 PM	14/12/2017	5.830	6.330
05/04/2368 01:28 PM	15/12/2017	5.770	6.270
05/04/2369 01:28 PM	18/12/2017	5.780	6.280
05/04/2370 01:28 PM	20/12/2017	5.760	6.260
05/04/2371 01:28 PM	21/12/2017	5.140	5.640
05/04/2372 01:28 PM	22/12/2017	5.750	6.250
05/04/2373 01:28 PM	26/12/2017	5.770	6.270
05/04/2374 01:28 PM	26/12/2017	5.770	6.270
05/04/2375 01:28 PM	27/12/2017	5.780	6.280
05/04/2376 01:28 PM	28/12/2017	5.780	6.280
05/04/2377 01:28 PM	29/12/2017	5.760	6.260
05/04/2378 01:28 PM	02/01/2018	5.730	6.230
05/04/2379 01:28 PM	03/01/2018	5.560	6.060
05/04/2380 01:28 PM	04/01/2018	5.530	6.030
05/04/2381 01:28 PM	05/01/2018	5.650	6.150
05/04/2382 01:28 PM	08/01/2018	5.450	5.950
05/04/2383 01:28 PM	09/01/2018	5.580	6.080
05/04/2384 01:28 PM	10/01/2018	5.730	6.230
05/04/2385 01:28 PM	11/01/2018	5.690	6.190
05/04/2386 01:28 PM	12/01/2018	5.700	6.200
05/04/2387 01:28 PM	15/01/2018	5.630	6.130
05/04/2388 01:28 PM	16/01/2018	5.690	6.190
05/04/2389 01:28 PM	17/01/2018	5.700	6.200
05/04/2390 01:28 PM	18/01/2018	5.610	6.110
05/04/2391 01:28 PM	19/01/2018	5.670	6.170
05/04/2392 01:28 PM	22/01/2018	5.660	6.160
05/04/2393 01:28 PM	23/01/2018	5.610	6.110
05/04/2394 01:28 PM	24/01/2018	5.460	5.960
05/04/2395 01:28 PM	25/01/2018	5.420	5.920
05/04/2396 01:28 PM	26/01/2018	5.610	6.110
05/04/2397 01:28 PM	29/01/2018	5.920	6.420
05/04/2398 01:28 PM	30/01/2018	5.890	6.390
05/04/2399 01:28 PM	31/01/2018	5.880	6.380
06/04/2026 12:00 AM	01/02/2018	5.880	6.380
06/04/2026 12:01 AM	02/02/2018	5.860	6.360
06/04/2026 12:02 AM	06/02/2018	5.690	6.190
06/04/2026 12:03 AM	07/02/2018	5.710	6.210
06/04/2026 12:04 AM	08/02/2018	5.860	6.360
06/04/2026 12:05 AM	09/02/2018	5.790	6.290
06/04/2026 12:06 AM	12/02/2018	5.840	6.340
06/04/2026 12:07 AM	13/02/2018	5.880	6.380
06/04/2026 12:08 AM	14/02/2018	5.890	6.390
06/04/2026 12:09 AM	15/02/2018	5.880	6.380
06/04/2026 12:10 AM	16/02/2018	5.840	6.340
06/04/2026 12:11 AM	19/02/2018	5.890	6.390
06/04/2026 12:12 AM	20/02/2018	5.920	6.420
06/04/2026 12:13 AM	21/02/2018	5.980	6.480
06/04/2026 12:14 AM	22/02/2018	5.880	6.380
06/04/2026 12:15 AM	23/02/2018	5.850	6.350
06/04/2026 12:16 AM	26/02/2018	5.920	6.420
06/04/2026 12:17 AM	27/02/2018	5.870	6.370
06/04/2026 12:18 AM	28/02/2018	5.790	6.290
06/04/2026 12:19 AM	01/03/2018	5.790	6.290
06/04/2026 12:20 AM	02/03/2018	5.810	6.310
06/04/2026 12:21 AM	05/03/2018	5.890	6.390
06/04/2026 12:22 AM	06/03/2018	6.020	6.520
06/04/2026 12:23 AM	07/03/2018	6.050	6.550
06/04/2026 12:24 AM	08/03/2018	5.950	6.450
06/04/2026 12:25 AM	09/03/2018	5.840	6.340
06/04/2026 12:26 AM	12/03/2018	5.830	6.330
06/04/2026 12:27 AM	13/03/2018	5.870	6.370
06/04/2026 12:28 AM	14/03/2018	5.840	6.340
06/04/2026 12:29 AM	15/03/2018	5.790	6.290
06/04/2026 12:30 AM	16/03/2018	5.830	6.330
06/04/2026 12:31 AM	19/03/2018	5.860	6.360
06/04/2026 12:32 AM	20/03/2018	5.930	6.430
06/04/2026 12:33 AM	21/03/2018	5.860	6.360
06/04/2026 12:34 AM	22/03/2018	5.810	6.310
06/04/2026 12:35 AM	26/03/2018	5.820	6.320
06/04/2026 12:36 AM	27/03/2018	5.990	6.490
06/04/2026 12:37 AM	28/03/2018	6.000	6.500
06/04/2026 12:38 AM	29/03/2018	5.730	6.230
06/04/2026 12:39 AM	30/03/2018	5.730	6.230
06/04/2026 12:40 AM	02/04/2018	5.830	6.330
06/04/2026 12:41 AM	03/04/2018	5.970	6.470
06/04/2026 12:42 AM	04/04/2018	5.990	6.490
06/04/2026 12:43 AM	05/04/2018	5.910	6.410
06/04/2026 12:44 AM	06/04/2018	5.830	6.330
06/04/2026 12:45 AM	09/04/2018	5.840	6.340
06/04/2026 12:46 AM	10/04/2018	5.920	6.420
06/04/2026 12:47 AM	11/04/2018	5.930	6.430
06/04/2026 12:48 AM	12/04/2018	5.910	6.410
06/04/2026 12:49 AM	13/04/2018	5.900	6.400
06/04/2026 12:50 AM	16/04/2018	5.960	6.460
06/04/2026 12:51 AM	17/04/2018	5.950	6.450
06/04/2026 12:52 AM	18/04/2018	5.940	6.440
06/04/2026 12:53 AM	19/04/2018	5.870	6.370
06/04/2026 12:54 AM	20/04/2018	5.810	6.310
06/04/2026 12:55 AM	23/04/2018	5.730	6.230
06/04/2026 12:56 AM	24/04/2018	5.800	6.300
06/04/2026 12:57 AM	25/04/2018	5.800	6.300
06/04/2026 12:58 AM	26/04/2018	5.910	6.410
06/04/2026 12:59 AM	27/04/2018	5.890	6.390
05/04/2460 01:28 PM	30/04/2018	5.930	6.430
05/04/2461 01:28 PM	02/05/2018	6.030	6.530
05/04/2462 01:28 PM	03/05/2018	5.890	6.390
05/04/2463 01:28 PM	04/05/2018	5.840	6.340
05/04/2464 01:28 PM	07/05/2018	5.820	6.320
05/04/2465 01:28 PM	08/05/2018	5.890	6.390
05/04/2466 01:28 PM	09/05/2018	5.890	6.390
05/04/2467 01:28 PM	10/05/2018	5.150	5.650
05/04/2468 01:28 PM	11/05/2018	5.860	6.360
05/04/2469 01:28 PM	14/05/2018	5.800	6.300
05/04/2470 01:28 PM	15/05/2018	5.870	6.370
05/04/2471 01:28 PM	16/05/2018	5.860	6.360
05/04/2472 01:28 PM	18/05/2018	5.910	6.410
05/04/2473 01:28 PM	21/05/2018	5.890	6.390
05/04/2474 01:28 PM	22/05/2018	5.810	6.310
05/04/2475 01:28 PM	23/05/2018	5.830	6.330
05/04/2476 01:28 PM	24/05/2018	5.360	5.860
05/04/2477 01:28 PM	25/05/2018	5.870	6.370
05/04/2478 01:28 PM	28/05/2018	6.340	6.840
05/04/2479 01:28 PM	29/05/2018	6.170	6.670
05/04/2480 01:28 PM	30/05/2018	5.470	5.970
05/04/2481 01:28 PM	31/05/2018	6.050	6.550
05/04/2482 01:28 PM	01/06/2018	6.280	6.780
05/04/2483 01:28 PM	04/06/2018	6.430	6.930
05/04/2484 01:28 PM	05/06/2018	6.420	6.920
05/04/2485 01:28 PM	06/06/2018	6.580	7.080
05/04/2486 01:28 PM	07/06/2018	6.510	7.010
05/04/2487 01:28 PM	08/06/2018	6.560	7.060
05/04/2488 01:28 PM	11/06/2018	6.580	7.080
05/04/2489 01:28 PM	12/06/2018	6.580	7.080
05/04/2490 01:28 PM	13/06/2018	6.410	6.910
05/04/2491 01:28 PM	14/06/2018	6.540	7.040
05/04/2492 01:28 PM	19/06/2018	6.510	7.010
05/04/2493 01:28 PM	20/06/2018	6.410	6.910
05/04/2494 01:28 PM	21/06/2018	6.390	6.890
05/04/2495 01:28 PM	22/06/2018	6.420	6.920
05/04/2496 01:28 PM	25/06/2018	6.510	7.010
05/04/2497 01:28 PM	26/06/2018	6.510	7.010
05/04/2498 01:28 PM	27/06/2018	6.520	7.020
05/04/2499 01:28 PM	28/06/2018	6.510	7.010
05/04/2500 01:28 PM	29/06/2018	6.500	7.000
05/04/2501 01:28 PM	03/07/2018	6.460	6.960
05/04/2502 01:28 PM	04/07/2018	6.310	6.810
05/04/2503 01:28 PM	05/07/2018	6.210	6.710
05/04/2504 01:28 PM	06/07/2018	6.250	6.750
05/04/2505 01:28 PM	09/07/2018	6.170	6.670
05/04/2506 01:28 PM	10/07/2018	6.250	6.750
05/04/2507 01:28 PM	11/07/2018	6.540	7.040
05/04/2508 01:28 PM	12/07/2018	6.510	7.010
05/04/2509 01:28 PM	13/07/2018	6.510	7.010
05/04/2510 01:28 PM	16/07/2018	7.430	7.930
05/04/2511 01:28 PM	17/07/2018	7.360	7.860
05/04/2512 01:28 PM	18/07/2018	6.710	7.210
05/04/2513 01:28 PM	19/07/2018	7.410	7.910
05/04/2514 01:28 PM	20/07/2018	7.470	7.970
05/04/2515 01:28 PM	23/07/2018	6.740	7.240
05/04/2516 01:28 PM	24/07/2018	6.850	7.350
05/04/2517 01:28 PM	26/07/2018	6.880	7.380
05/04/2518 01:28 PM	26/07/2018	6.880	7.380
05/04/2519 01:28 PM	27/07/2018	7.360	7.860
05/04/2520 01:28 PM	30/07/2018	6.900	7.400
05/04/2521 01:28 PM	31/07/2018	7.140	7.640
05/04/2522 01:28 PM	01/08/2018	7.300	7.800
05/04/2523 01:28 PM	02/08/2018	7.360	7.860
05/04/2524 01:28 PM	03/08/2018	7.340	7.840
05/04/2525 01:28 PM	06/08/2018	7.030	7.530
05/04/2526 01:28 PM	07/08/2018	6.810	7.310
05/04/2527 01:28 PM	08/08/2018	7.230	7.730
05/04/2528 01:28 PM	09/08/2018	7.190	7.690
05/04/2529 01:28 PM	10/08/2018	7.300	7.800
05/04/2530 01:28 PM	13/08/2018	7.460	7.960
05/04/2531 01:28 PM	15/08/2018	7.600	8.100
05/04/2532 01:28 PM	15/08/2018	7.600	8.100
05/04/2533 01:28 PM	16/08/2018	7.620	8.120
05/04/2534 01:28 PM	17/08/2018	7.460	7.960
05/04/2535 01:28 PM	20/08/2018	7.460	7.960
05/04/2537 01:28 PM	24/08/2018	7.350	7.850
05/04/2536 01:28 PM	27/08/2018	7.380	7.880
05/04/2538 01:28 PM	28/08/2018	7.460	7.960
05/04/2539 01:28 PM	29/08/2018	7.280	7.780
05/04/2540 01:28 PM	30/08/2018	7.100	7.600
05/04/2541 01:28 PM	31/08/2018	7.360	7.860
05/04/2542 01:28 PM	03/09/2018	7.230	7.730
05/04/2543 01:28 PM	04/09/2018	7.280	7.780
05/04/2544 01:28 PM	05/09/2018	7.340	7.840
05/04/2545 01:28 PM	06/09/2018	7.480	7.980
05/04/2546 01:28 PM	07/09/2018	7.360	7.860
05/04/2547 01:28 PM	10/09/2018	7.450	7.950
05/04/2548 01:28 PM	11/09/2018	7.430	7.930
05/04/2549 01:28 PM	12/09/2018	7.350	7.850
05/04/2550 01:28 PM	13/09/2018	7.290	7.790
05/04/2551 01:28 PM	14/09/2018	7.320	7.820
05/04/2552 01:28 PM	17/09/2018	7.470	7.970
05/04/2553 01:28 PM	18/09/2018	7.490	7.990
05/04/2554 01:28 PM	19/09/2018	7.260	7.760
05/04/2555 01:28 PM	24/09/2018	7.360	7.860
05/04/2556 01:28 PM	25/09/2018	7.380	7.880
05/04/2557 01:28 PM	26/09/2018	7.330	7.830
05/04/2558 01:28 PM	27/09/2018	7.160	7.660
05/04/2559 01:28 PM	28/09/2018	7.420	7.920
05/04/2560 01:28 PM	01/10/2018	8.160	8.660
05/04/2561 01:28 PM	02/10/2018	7.790	8.290
05/04/2562 01:28 PM	03/10/2018	7.270	7.770
05/04/2563 01:28 PM	04/10/2018	7.520	8.020
05/04/2564 01:28 PM	05/10/2018	8.080	8.580
05/04/2565 01:28 PM	08/10/2018	8.460	8.960
05/04/2566 01:28 PM	09/10/2018	8.380	8.880
05/04/2567 01:28 PM	10/10/2018	8.480	8.980
05/04/2568 01:28 PM	11/10/2018	8.180	8.680
05/04/2569 01:28 PM	12/10/2018	8.220	8.720
05/04/2570 01:28 PM	15/10/2018	8.310	8.810
05/04/2571 01:28 PM	16/10/2018	8.370	8.870
05/04/2572 01:28 PM	17/10/2018	8.320	8.820
05/04/2573 01:28 PM	18/10/2018	8.490	8.990
05/04/2574 01:28 PM	19/10/2018	8.300	8.800
05/04/2575 01:28 PM	22/10/2018	8.210	8.710
05/04/2576 01:28 PM	23/10/2018	8.080	8.580
05/04/2577 01:28 PM	24/10/2018	8.020	8.520
05/04/2578 01:28 PM	25/10/2018	8.040	8.540
05/04/2579 01:28 PM	26/10/2018	8.110	8.610
05/04/2580 01:28 PM	29/10/2018	8.030	8.530
05/04/2581 01:28 PM	30/10/2018	8.300	8.800
05/04/2582 01:28 PM	31/10/2018	8.210	8.710
05/04/2583 01:28 PM	01/11/2018	8.280	8.780
05/04/2584 01:28 PM	02/11/2018	8.150	8.650
05/04/2585 01:28 PM	05/11/2018	8.220	8.720
05/04/2586 01:28 PM	06/11/2018	8.310	8.810
05/04/2587 01:28 PM	07/11/2018	8.260	8.760
05/04/2588 01:28 PM	08/11/2018	8.300	8.800
05/04/2589 01:28 PM	09/11/2018	8.200	8.700
05/04/2590 01:28 PM	12/11/2018	8.250	8.750
05/04/2591 01:28 PM	13/11/2018	8.280	8.780
05/04/2592 01:28 PM	14/11/2018	8.310	8.810
05/04/2593 01:28 PM	15/11/2018	8.290	8.790
05/04/2594 01:28 PM	16/11/2018	8.210	8.710
05/04/2595 01:28 PM	19/11/2018	8.270	8.770
05/04/2596 01:28 PM	20/11/2018	8.310	8.810
05/04/2597 01:28 PM	22/11/2018	8.270	8.770
05/04/2598 01:28 PM	23/11/2018	8.280	8.780
05/04/2599 01:28 PM	26/11/2018	8.240	8.740
05/04/2600 01:28 PM	27/11/2018	8.240	8.740
05/04/2601 01:28 PM	28/11/2018	8.260	8.760
05/04/2602 01:28 PM	29/11/2018	8.310	8.810
05/04/2603 01:28 PM	30/11/2018	8.330	8.830
05/04/2604 01:28 PM	03/12/2018	9.540	10.040
05/04/2605 01:28 PM	04/12/2018	9.770	10.270
05/04/2606 01:28 PM	05/12/2018	9.750	10.250
05/04/2607 01:28 PM	06/12/2018	9.970	10.470
05/04/2608 01:28 PM	07/12/2018	9.930	10.430
05/04/2609 01:28 PM	10/12/2018	10.200	10.700
05/04/2610 01:28 PM	11/12/2018	10.120	10.620
05/04/2611 01:28 PM	12/12/2018	10.220	10.720
05/04/2612 01:28 PM	13/12/2018	10.100	10.600
05/04/2613 01:28 PM	14/12/2018	10.080	10.580
05/04/2614 01:28 PM	17/12/2018	10.080	10.580
05/04/2615 01:28 PM	18/12/2018	10.040	10.540
05/04/2616 01:28 PM	19/12/2018	9.980	10.480
05/04/2617 01:28 PM	20/12/2018	9.980	10.480
05/04/2618 01:28 PM	21/12/2018	9.980	10.480
05/04/2619 01:28 PM	24/12/2018	10.140	10.640
05/04/2620 01:28 PM	26/12/2018	10.160	10.660
05/04/2621 01:28 PM	26/12/2018	10.160	10.660
05/04/2622 01:28 PM	27/12/2018	10.160	10.660
05/04/2623 01:28 PM	28/12/2018	10.130	10.630
05/04/2624 01:28 PM	31/12/2018	10.140	10.640
05/04/2625 01:28 PM	02/01/2019	9.820	10.320
05/04/2626 01:28 PM	02/01/2019	9.820	10.320
05/04/2627 01:28 PM	03/01/2019	9.730	10.230
05/04/2628 01:28 PM	04/01/2019	9.620	10.120
05/04/2629 01:28 PM	07/01/2019	9.370	9.870
05/04/2630 01:28 PM	08/01/2019	9.540	10.040
05/04/2631 01:28 PM	09/01/2019	9.690	10.190
05/04/2632 01:28 PM	10/01/2019	9.640	10.140
05/04/2633 01:28 PM	11/01/2019	9.630	10.130
05/04/2634 01:28 PM	14/01/2019	9.640	10.140
05/04/2635 01:28 PM	15/01/2019	9.620	10.120
05/04/2636 01:28 PM	16/01/2019	9.560	10.060
05/04/2637 01:28 PM	17/01/2019	9.570	10.070
05/04/2638 01:28 PM	18/01/2019	9.610	10.110
05/04/2639 01:28 PM	22/01/2019	9.660	10.160
05/04/2640 01:28 PM	23/01/2019	9.720	10.220
05/04/2641 01:28 PM	24/01/2019	9.860	10.360
05/04/2642 01:28 PM	25/01/2019	9.720	10.220
05/04/2643 01:28 PM	28/01/2019	9.750	10.250
05/04/2644 01:28 PM	29/01/2019	9.720	10.220
05/04/2645 01:28 PM	30/01/2019	9.680	10.180
05/04/2646 01:28 PM	31/01/2019	9.730	10.230
05/04/2647 01:28 PM	01/02/2019	9.940	10.440
05/04/2648 01:28 PM	04/02/2019	9.960	10.460
05/04/2649 01:28 PM	06/02/2019	9.990	10.490
05/04/2650 01:28 PM	07/02/2019	10.000	10.500
05/04/2651 01:28 PM	08/02/2019	9.950	10.450
05/04/2652 01:28 PM	11/02/2019	9.980	10.480
05/04/2653 01:28 PM	12/02/2019	10.010	10.510
05/04/2654 01:28 PM	13/02/2019	9.990	10.490
05/04/2655 01:28 PM	14/02/2019	10.170	10.670
05/04/2656 01:28 PM	15/02/2019	10.090	10.590
05/04/2657 01:28 PM	18/02/2019	10.060	10.560
05/04/2658 01:28 PM	19/02/2019	10.150	10.650
05/04/2659 01:28 PM	20/02/2019	10.150	10.650
05/04/2660 01:28 PM	21/02/2019	10.160	10.660
05/04/2661 01:28 PM	22/02/2019	10.170	10.670
05/04/2662 01:28 PM	25/02/2019	10.200	10.700
05/04/2663 01:28 PM	26/02/2019	10.240	10.740
05/04/2664 01:28 PM	27/02/2019	10.190	10.690
05/04/2665 01:28 PM	28/02/2019	10.010	10.510
05/04/2666 01:28 PM	01/03/2019	10.010	10.510
05/04/2667 01:28 PM	04/03/2019	10.060	10.560
05/04/2668 01:28 PM	05/03/2019	9.960	10.460
05/04/2669 01:28 PM	06/03/2019	10.240	10.740
05/04/2670 01:28 PM	07/03/2019	10.220	10.720
05/04/2671 01:28 PM	11/03/2019	10.110	10.610
05/04/2672 01:28 PM	12/03/2019	10.190	10.690
05/04/2673 01:28 PM	13/03/2019	10.170	10.670
05/04/2674 01:28 PM	14/03/2019	10.420	10.920
05/04/2675 01:28 PM	15/03/2019	10.130	10.630
05/04/2676 01:28 PM	18/03/2019	10.250	10.750
05/04/2677 01:28 PM	19/03/2019	10.550	11.050
05/04/2678 01:28 PM	20/03/2019	10.480	10.980
05/04/2679 01:28 PM	21/03/2019	10.160	10.660
05/04/2680 01:28 PM	01/04/2019	10.010	10.510
05/04/2681 01:28 PM	02/04/2019	10.070	10.570
05/04/2682 01:28 PM	03/04/2019	9.810	10.310
05/04/2683 01:28 PM	04/04/2019	10.180	10.680
05/04/2684 01:28 PM	05/04/2019	10.280	10.780
05/04/2685 01:28 PM	17/04/2019	10.580	11.080
05/04/2686 01:28 PM	18/04/2019	10.640	11.140
05/04/2687 01:28 PM	19/04/2019	10.580	11.080
05/04/2688 01:28 PM	22/04/2019	10.300	10.800
05/04/2689 01:28 PM	23/04/2019	10.170	10.670
05/04/2690 01:28 PM	24/04/2019	10.250	10.750
05/04/2691 01:28 PM	25/04/2019	10.800	11.300
05/04/2692 01:28 PM	02/05/2019	10.380	10.880
05/04/2693 01:28 PM	03/05/2019	10.390	10.890
05/04/2694 01:28 PM	06/05/2019	10.450	10.950
05/04/2695 01:28 PM	08/05/2019	10.810	11.310
05/04/2696 01:28 PM	09/05/2019	10.260	10.760
05/04/2697 01:28 PM	13/05/2019	10.100	10.600
05/04/2698 01:28 PM	14/05/2019	10.230	10.730
05/04/2699 01:28 PM	16/05/2019	10.410	10.910
05/04/2700 01:28 PM	16/05/2019	10.410	10.910
05/04/2701 01:28 PM	17/05/2019	9.930	10.430
05/04/2702 01:28 PM	20/05/2019	10.300	10.800
05/04/2703 01:28 PM	21/05/2019	11.710	12.210
05/04/2704 01:28 PM	22/05/2019	11.190	11.690
05/04/2705 01:28 PM	23/05/2019	12.180	12.680
05/04/2706 01:28 PM	24/05/2019	12.280	12.780
05/04/2707 01:28 PM	27/05/2019	11.340	11.840
05/04/2708 01:28 PM	28/05/2019	11.910	12.410
05/04/2709 01:28 PM	29/05/2019	12.160	12.660
05/04/2710 01:28 PM	30/05/2019	12.190	12.690
05/04/2711 01:28 PM	31/05/2019	12.110	12.610
05/04/2712 01:28 PM	03/06/2019	12.190	12.690
05/04/2713 01:28 PM	10/06/2019	12.190	12.690
05/04/2714 01:28 PM	11/06/2019	12.260	12.760
05/04/2715 01:28 PM	12/06/2019	12.280	12.780
05/04/2716 01:28 PM	13/06/2019	12.240	12.740
05/04/2717 01:28 PM	14/06/2019	12.200	12.700
05/04/2718 01:28 PM	17/06/2019	12.250	12.750
05/04/2719 01:28 PM	18/06/2019	12.240	12.740
05/04/2720 01:28 PM	19/06/2019	12.220	12.720
05/04/2721 01:28 PM	20/06/2019	12.290	12.790
05/04/2722 01:28 PM	21/06/2019	12.200	12.700
05/04/2723 01:28 PM	24/06/2019	12.300	12.800
05/04/2724 01:28 PM	25/06/2019	12.210	12.710
05/04/2725 01:28 PM	26/06/2019	11.880	12.380
05/04/2726 01:28 PM	28/06/2019	12.210	12.710
05/04/2727 01:28 PM	02/07/2019	11.800	12.300
05/04/2728 01:28 PM	02/07/2019	11.800	12.300
05/04/2729 01:28 PM	03/07/2019	11.910	12.410
05/04/2730 01:28 PM	04/07/2019	11.250	11.750
05/04/2731 01:28 PM	05/07/2019	11.930	12.430
05/04/2732 01:28 PM	08/07/2019	12.220	12.720
05/04/2733 01:28 PM	09/07/2019	12.290	12.790
05/04/2734 01:28 PM	10/07/2019	12.280	12.780
05/04/2735 01:28 PM	11/07/2019	12.250	12.750
05/04/2736 01:28 PM	12/07/2019	12.120	12.620
05/04/2737 01:28 PM	15/07/2019	11.890	12.390
05/04/2738 01:28 PM	16/07/2019	11.860	12.360
05/04/2739 01:28 PM	17/07/2019	11.930	12.430
05/04/2740 01:28 PM	18/07/2019	13.160	13.660
05/04/2741 01:28 PM	19/07/2019	13.100	13.600
05/04/2742 01:28 PM	22/07/2019	13.190	13.690
05/04/2743 01:28 PM	23/07/2019	13.080	13.580
05/04/2744 01:28 PM	24/07/2019	11.790	12.290
05/04/2745 01:28 PM	25/07/2019	13.180	13.680
05/04/2746 01:28 PM	26/07/2019	13.120	13.680
05/04/2747 01:28 PM	29/07/2019	13.150	13.650
05/04/2748 01:28 PM	30/07/2019	13.210	13.710
05/04/2749 01:28 PM	31/07/2019	13.200	13.700
05/04/2750 01:28 PM	01/08/2019	13.150	13.650
05/04/2751 01:28 PM	02/08/2019	13.230	13.730
05/04/2752 01:28 PM	05/08/2019	13.280	13.780
05/04/2753 01:28 PM	06/08/2019	13.250	13.750
05/04/2754 01:28 PM	07/08/2019	13.270	13.770
05/04/2755 01:28 PM	09/08/2019	13.260	13.760
05/04/2756 01:28 PM	16/08/2019	13.210	13.710
05/04/2757 01:28 PM	19/08/2019	13.060	13.560
05/04/2758 01:28 PM	21/08/2019	12.690	13.190
05/04/2759 01:28 PM	22/08/2019	13.390	13.890
05/04/2760 01:28 PM	23/08/2019	13.070	13.570
05/04/2761 01:28 PM	26/08/2019	12.500	13.000
05/04/2762 01:28 PM	27/08/2019	12.390	13.000
05/04/2763 01:28 PM	28/08/2019	12.480	12.980
05/04/2764 01:28 PM	29/08/2019	13.230	13.730
05/04/2765 01:28 PM	30/08/2019	12.990	13.490
05/04/2766 01:28 PM	02/09/2019	13.080	13.580
05/04/2767 01:28 PM	03/09/2019	12.930	13.430
05/04/2768 01:28 PM	04/09/2019	12.190	12.690
05/04/2769 01:28 PM	05/09/2019	11.900	12.400
05/04/2770 01:28 PM	06/09/2019	12.790	13.290
05/04/2771 01:28 PM	11/09/2019	13.210	13.710
05/04/2772 01:28 PM	12/09/2019	13.090	13.590
05/04/2773 01:28 PM	13/09/2019	13.100	13.600
05/04/2774 01:28 PM	16/09/2019	13.070	13.570
05/04/2775 01:28 PM	17/09/2019	13.210	13.710
05/04/2776 01:28 PM	18/09/2019	13.190	13.690
05/04/2777 01:28 PM	19/09/2019	13.160	13.660
05/04/2778 01:28 PM	20/09/2019	13.120	13.620
05/04/2779 01:28 PM	23/09/2019	13.220	13.720
05/04/2780 01:28 PM	24/09/2019	13.180	13.680
05/04/2781 01:28 PM	25/09/2019	13.160	13.660
05/04/2782 01:28 PM	26/09/2019	13.140	13.640
05/04/2783 01:28 PM	27/09/2019	13.170	13.670
05/04/2784 01:28 PM	30/09/2019	13.210	13.710
05/04/2785 01:28 PM	01/10/2019	13.130	13.630
05/04/2786 01:28 PM	02/10/2019	12.900	13.400
05/04/2787 01:28 PM	03/10/2019	12.820	13.320
05/04/2788 01:28 PM	04/10/2019	13.060	13.560
05/04/2789 01:28 PM	07/10/2019	13.110	13.610
05/04/2790 01:28 PM	08/10/2019	13.170	13.670
05/04/2791 01:28 PM	09/10/2019	13.200	13.700
05/04/2792 01:28 PM	10/10/2019	12.840	13.340
05/04/2793 01:28 PM	11/10/2019	13.090	13.590
05/04/2794 01:28 PM	14/10/2019	13.050	13.550
05/04/2795 01:28 PM	15/10/2019	13.050	13.550
05/04/2796 01:28 PM	16/10/2019	13.070	13.570
05/04/2797 01:28 PM	17/10/2019	13.020	13.520
05/04/2798 01:28 PM	18/10/2019	13.070	13.570
05/04/2799 01:28 PM	21/10/2019	12.960	13.460
05/04/2800 01:28 PM	22/10/2019	12.940	13.440
05/04/2801 01:28 PM	23/10/2019	12.760	13.260
05/04/2802 01:28 PM	24/10/2019	12.290	12.790
05/04/2803 01:28 PM	25/10/2019	12.990	13.490
05/04/2804 01:28 PM	28/10/2019	12.570	13.070
05/04/2805 01:28 PM	01/11/2019	12.990	13.490
05/04/2806 01:28 PM	04/11/2019	13.150	13.650
05/04/2807 01:28 PM	05/11/2019	13.240	13.740
05/04/2808 01:28 PM	06/11/2019	13.230	13.730
05/04/2809 01:28 PM	07/11/2019	12.860	13.360
05/04/2810 01:28 PM	08/11/2019	13.050	13.550
05/04/2811 01:28 PM	11/11/2019	12.960	13.460
05/04/2812 01:28 PM	12/11/2019	12.960	13.460
05/04/2813 01:28 PM	13/11/2019	12.980	13.480
05/04/2814 01:28 PM	14/11/2019	13.120	13.620
05/04/2815 01:28 PM	15/11/2019	13.090	13.590
05/04/2816 01:28 PM	18/11/2019	13.240	13.740
05/04/2818 01:28 PM	19/11/2019	13.250	13.750
05/04/2817 01:28 PM	20/11/2019	13.210	13.710
05/04/2819 01:28 PM	21/11/2019	13.160	13.660
05/04/2820 01:28 PM	25/11/2019	13.140	13.640
05/04/2821 01:28 PM	26/11/2019	13.180	13.680
05/04/2822 01:28 PM	27/11/2019	13.070	13.570
05/04/2823 01:28 PM	28/11/2019	13.040	13.540
05/04/2824 01:28 PM	29/11/2019	13.180	13.680
05/04/2825 01:28 PM	02/12/2019	13.080	13.580
05/04/2826 01:28 PM	03/12/2019	12.890	13.390
05/04/2827 01:28 PM	04/12/2019	13.080	13.580
05/04/2828 01:28 PM	05/12/2019	13.140	13.640
05/04/2829 01:28 PM	06/12/2019	13.100	13.600
05/04/2830 01:28 PM	10/12/2019	12.860	13.360
05/04/2831 01:28 PM	11/12/2019	12.420	12.920
05/04/2832 01:28 PM	12/12/2019	13.180	13.680
05/04/2833 01:28 PM	13/12/2019	13.130	13.630
05/04/2834 01:28 PM	16/12/2019	13.030	13.530
05/04/2835 01:28 PM	17/12/2019	13.130	13.630
05/04/2836 01:28 PM	18/12/2019	13.150	13.650
05/04/2837 01:28 PM	19/12/2019	13.180	13.680
05/04/2838 01:28 PM	20/12/2019	13.140	13.640
05/04/2839 01:28 PM	23/12/2019	13.090	13.590
05/04/2840 01:28 PM	24/12/2019	13.220	13.720
05/04/2841 01:28 PM	26/12/2019	13.150	13.650
05/04/2842 01:28 PM	26/12/2019	13.150	13.650
05/04/2843 01:28 PM	27/12/2019	13.190	13.690
05/04/2844 01:28 PM	30/12/2019	13.040	13.540
05/04/2845 01:28 PM	31/12/2019	12.950	13.450
05/04/2846 01:28 PM	02/01/2020	12.940	13.440
05/04/2847 01:28 PM	03/01/2020	13.050	13.550
05/04/2848 01:28 PM	06/01/2020	12.830	13.330
05/04/2849 01:28 PM	07/01/2020	13.060	13.560
05/04/2850 01:28 PM	08/01/2020	13.010	13.510
05/04/2851 01:28 PM	09/01/2020	13.140	13.640
05/04/2852 01:28 PM	10/01/2020	13.060	13.560
05/04/2853 01:28 PM	13/01/2020	12.940	13.440
05/04/2854 01:28 PM	14/01/2020	12.960	13.460
05/04/2855 01:28 PM	15/01/2020	12.960	13.460
05/04/2856 01:28 PM	16/01/2020	12.810	13.310
05/04/2857 01:28 PM	17/01/2020	13.010	13.510
05/04/2858 01:28 PM	20/01/2020	13.200	13.700
05/04/2859 01:28 PM	21/01/2020	13.090	13.590
05/04/2860 01:28 PM	22/01/2020	12.930	13.430
05/04/2861 01:28 PM	23/01/2020	12.900	13.400
05/04/2862 01:28 PM	24/01/2020	13.070	13.570
05/04/2863 01:28 PM	28/01/2020	13.050	13.550
05/04/2864 01:28 PM	04/02/2020	13.090	13.590
05/04/2865 01:28 PM	06/02/2020	13.090	13.590
05/04/2866 01:28 PM	06/02/2020	13.090	13.590
05/04/2867 01:28 PM	07/02/2020	13.050	13.550
05/04/2868 01:28 PM	10/02/2020	13.010	13.510
05/04/2869 01:28 PM	13/02/2020	13.030	13.530
05/04/2870 01:28 PM	13/02/2020	13.030	13.530
05/04/2871 01:28 PM	14/02/2020	12.970	13.470
05/04/2872 01:28 PM	17/02/2020	12.970	13.470
05/04/2873 01:28 PM	18/02/2020	12.980	13.480
05/04/2874 01:28 PM	19/02/2020	13.170	13.670
05/04/2875 01:28 PM	20/02/2020	13.070	13.570
05/04/2876 01:28 PM	21/02/2020	13.060	13.560
05/04/2877 01:28 PM	24/02/2020	13.010	13.510
05/04/2878 01:28 PM	25/02/2020	13.040	13.540
05/04/2879 01:28 PM	26/02/2020	12.930	13.430
05/04/2880 01:28 PM	27/02/2020	13.220	13.720
05/04/2881 01:28 PM	28/02/2020	13.130	13.630
05/04/2882 01:28 PM	02/03/2020	13.220	13.720
05/04/2883 01:28 PM	03/03/2020	13.120	13.620
05/04/2884 01:28 PM	04/03/2020	13.210	13.710
05/04/2885 01:28 PM	05/03/2020	13.010	13.510
05/04/2886 01:28 PM	06/03/2020	13.000	13.500
05/04/2887 01:28 PM	09/03/2020	12.830	13.330
05/04/2888 01:28 PM	10/03/2020	12.880	13.380
05/04/2889 01:28 PM	11/03/2020	12.890	13.390
05/04/2890 01:28 PM	12/03/2020	12.990	13.490
05/04/2891 01:28 PM	13/03/2020	13.040	13.540
05/04/2892 01:28 PM	16/03/2020	12.590	13.090
05/04/2893 01:28 PM	17/03/2020	12.490	12.990
05/04/2894 01:28 PM	18/03/2020	12.410	12.910
05/04/2895 01:28 PM	19/03/2020	12.450	12.950
05/04/2896 01:28 PM	20/03/2020	12.370	12.870
05/04/2897 01:28 PM	31/03/2020	10.600	11.100
05/04/2898 01:28 PM	01/04/2020	10.370	10.870
05/04/2899 01:28 PM	02/04/2020	10.610	11.110
05/04/2900 01:28 PM	03/04/2020	10.670	11.170
05/04/2901 01:28 PM	06/04/2020	10.840	11.340
05/04/2902 01:28 PM	07/04/2020	10.740	11.240
05/04/2903 01:28 PM	08/04/2020	10.840	11.340
05/04/2904 01:28 PM	09/04/2020	10.800	11.300
05/04/2905 01:28 PM	10/04/2020	10.770	11.270
05/04/2906 01:28 PM	13/04/2020	10.870	11.370
05/04/2907 01:28 PM	14/04/2020	10.810	11.310
05/04/2908 01:28 PM	15/04/2020	10.770	11.270
05/04/2909 01:28 PM	16/04/2020	10.780	11.280
05/04/2910 01:28 PM	17/04/2020	8.820	9.320
05/04/2911 01:28 PM	20/04/2020	8.800	9.300
05/04/2912 01:28 PM	21/04/2020	8.760	9.260
05/04/2913 01:28 PM	22/04/2020	8.780	9.280
05/04/2914 01:28 PM	23/04/2020	8.740	9.240
05/04/2915 01:28 PM	24/04/2020	8.440	8.940
05/04/2916 01:28 PM	28/04/2020	8.750	9.250
05/04/2917 01:28 PM	28/04/2020	8.750	9.250
05/04/2918 01:28 PM	29/04/2020	8.590	9.090
05/04/2919 01:28 PM	30/04/2020	8.560	9.060
05/04/2920 01:28 PM	04/05/2020	8.730	9.230
05/04/2921 01:28 PM	05/05/2020	8.820	9.320
05/04/2922 01:28 PM	06/05/2020	8.810	9.310
05/04/2923 01:28 PM	07/05/2020	8.910	9.410
05/04/2924 01:28 PM	08/05/2020	8.790	9.290
05/04/2925 01:28 PM	11/05/2020	8.820	9.320
05/04/2926 01:28 PM	12/05/2020	8.790	9.290
05/04/2927 01:28 PM	13/05/2020	8.760	9.260
05/04/2928 01:28 PM	14/05/2020	8.670	9.170
05/04/2929 01:28 PM	18/05/2020	7.840	8.340
05/04/2930 01:28 PM	19/05/2020	8.070	8.570
05/04/2931 01:28 PM	21/05/2020	7.950	8.450
05/04/2932 01:28 PM	29/05/2020	7.930	8.430
05/04/2933 01:28 PM	01/06/2020	8.010	8.510
05/04/2934 01:28 PM	02/06/2020	7.940	8.440
05/04/2935 01:28 PM	03/06/2020	7.910	8.410
05/04/2936 01:28 PM	04/06/2020	7.880	8.380
05/04/2937 01:28 PM	05/06/2020	7.840	8.340
05/04/2938 01:28 PM	08/06/2020	7.830	8.330
05/04/2939 01:28 PM	09/06/2020	7.910	8.410
05/04/2940 01:28 PM	10/06/2020	7.910	8.410
05/04/2941 01:28 PM	11/06/2020	7.860	8.360
05/04/2942 01:28 PM	12/06/2020	7.900	8.400
05/04/2943 01:28 PM	15/06/2020	7.930	8.430
05/04/2944 01:28 PM	16/06/2020	8.000	8.500
05/04/2945 01:28 PM	17/06/2020	8.000	8.500
05/04/2946 01:28 PM	18/06/2020	7.870	8.370
05/04/2947 01:28 PM	19/06/2020	7.910	8.410
05/04/2948 01:28 PM	22/06/2020	7.860	8.360
05/04/2949 01:28 PM	23/06/2020	7.310	7.810
05/04/2950 01:28 PM	24/06/2020	7.140	7.640
05/04/2951 01:28 PM	25/06/2020	7.510	8.010
05/04/2952 01:28 PM	26/06/2020	6.860	7.360
05/04/2953 01:28 PM	29/06/2020	7.090	7.590
05/04/2954 01:28 PM	30/06/2020	7.230	7.730
05/04/2955 01:28 PM	02/07/2020	6.640	7.140
05/04/2956 01:28 PM	03/07/2020	6.760	7.260
05/04/2957 01:28 PM	06/07/2020	7.130	7.630
05/04/2958 01:28 PM	07/07/2020	7.040	7.540
05/04/2959 01:28 PM	08/07/2020	6.600	7.100
05/04/2960 01:28 PM	09/07/2020	6.690	7.190
05/04/2961 01:28 PM	10/07/2020	6.890	7.390
05/04/2962 01:28 PM	15/07/2020	6.880	7.380
05/04/2963 01:28 PM	20/07/2020	6.530	7.030
05/04/2964 01:28 PM	21/07/2020	6.610	7.110
05/04/2965 01:28 PM	22/07/2020	7.140	7.640
05/04/2966 01:28 PM	23/07/2020	6.990	7.490
05/04/2967 01:28 PM	24/07/2020	6.840	7.340
05/04/2968 01:28 PM	27/07/2020	6.770	7.270
05/04/2969 01:28 PM	28/07/2020	6.860	7.360
05/04/2970 01:28 PM	30/07/2020	6.890	7.390
05/04/2971 01:28 PM	03/08/2020	6.850	7.350
05/04/2972 01:28 PM	04/08/2020	6.680	7.180
05/04/2973 01:28 PM	05/08/2020	6.640	7.140
05/04/2974 01:28 PM	06/08/2020	6.790	7.290
05/04/2975 01:28 PM	07/08/2020	6.910	7.410
05/04/2976 01:28 PM	10/08/2020	6.890	7.390
05/04/2977 01:28 PM	11/08/2020	6.850	7.350
05/04/2978 01:28 PM	12/08/2020	6.830	7.330
05/04/2979 01:28 PM	17/08/2020	6.840	7.340
05/04/2980 01:28 PM	18/08/2020	6.680	7.180
05/04/2981 01:28 PM	19/08/2020	6.250	6.750
05/04/2982 01:28 PM	20/08/2020	6.730	7.230
05/04/2983 01:28 PM	21/08/2020	6.920	7.420
05/04/2984 01:28 PM	02/09/2020	6.980	7.480
05/04/2985 01:28 PM	03/09/2020	6.920	7.420
05/04/2986 01:28 PM	04/09/2020	6.890	7.390
05/04/2987 01:28 PM	07/09/2020	6.810	7.310
05/04/2988 01:28 PM	08/09/2020	6.840	7.340
05/04/2989 01:28 PM	10/09/2020	6.810	7.310
05/04/2990 01:28 PM	11/09/2020	6.880	7.380
05/04/2991 01:28 PM	14/09/2020	6.650	7.150
05/04/2992 01:28 PM	15/09/2020	6.050	6.550
05/04/2993 01:28 PM	16/09/2020	6.000	6.500
05/04/2995 01:28 PM	17/09/2020	6.510	7.010
05/04/2996 01:28 PM	18/09/2020	6.820	7.320
05/04/2997 01:28 PM	21/09/2020	6.570	7.070
05/04/2998 01:28 PM	22/09/2020	6.550	7.050
05/04/2999 01:28 PM	23/09/2020	6.530	7.030
05/04/3000 01:28 PM	24/09/2020	6.950	7.450
05/04/3001 01:28 PM	25/09/2020	6.910	7.410
05/04/3002 01:28 PM	28/09/2020	7.300	7.800
05/04/3003 01:28 PM	29/09/2020	7.000	7.500
05/04/3004 01:28 PM	30/09/2020	7.040	7.540
05/04/3005 01:28 PM	01/10/2020	6.970	7.470
05/04/3006 01:28 PM	02/10/2020	6.900	7.400
05/04/3007 01:28 PM	05/10/2020	6.810	7.310
05/04/3008 01:28 PM	06/10/2020	6.760	7.260
05/04/3009 01:28 PM	07/10/2020	6.790	7.290
05/04/3010 01:28 PM	08/10/2020	6.780	7.280
05/04/2994 01:28 PM	09/10/2020	6.820	7.320
05/04/3011 01:28 PM	12/10/2020	6.340	6.840
05/04/3012 01:28 PM	13/10/2020	6.170	6.670
05/04/3013 01:28 PM	14/10/2020	6.140	6.640
05/04/3014 01:28 PM	15/10/2020	6.580	7.080
05/04/3015 01:28 PM	19/10/2020	6.840	7.340
05/04/3016 01:28 PM	20/10/2020	6.860	7.360
05/04/3017 01:28 PM	21/10/2020	6.840	7.340
05/04/3018 01:28 PM	22/10/2020	6.860	7.360
05/04/3019 01:28 PM	23/10/2020	6.890	7.390
05/04/3020 01:28 PM	26/10/2020	6.970	7.470
05/04/3021 01:28 PM	27/10/2020	7.010	7.510
05/04/3022 01:28 PM	28/10/2020	7.160	7.660
05/04/3023 01:28 PM	29/10/2020	7.130	7.630
05/04/3024 01:28 PM	02/11/2020	6.920	7.420
05/04/3025 01:28 PM	04/11/2020	6.370	6.870
05/04/3026 01:28 PM	05/11/2020	7.090	7.590
05/04/3027 01:28 PM	06/11/2020	6.920	7.420
05/04/3028 01:28 PM	09/11/2020	6.270	6.770
05/04/3029 01:28 PM	10/11/2020	6.700	7.200
05/04/3030 01:28 PM	11/11/2020	6.820	7.320
05/04/3031 01:28 PM	12/11/2020	6.650	7.150
05/04/3032 01:28 PM	13/11/2020	6.830	7.330
05/04/3033 01:28 PM	16/11/2020	7.220	7.720
05/04/3034 01:28 PM	17/11/2020	6.940	7.440
05/04/3035 01:28 PM	18/11/2020	7.070	7.570
05/04/3036 01:28 PM	19/11/2020	6.920	7.420
05/04/3037 01:28 PM	20/11/2020	6.900	7.400
05/04/3038 01:28 PM	23/11/2020	7.040	7.540
05/04/3039 01:28 PM	25/11/2020	6.780	7.280
05/04/3040 01:28 PM	26/11/2020	6.770	7.270
05/04/3041 01:28 PM	27/11/2020	6.860	7.360
05/04/3042 01:28 PM	30/11/2020	6.790	7.290
05/04/3043 01:28 PM	01/12/2020	6.790	7.290
05/04/3044 01:28 PM	02/12/2020	6.550	7.050
05/04/3047 01:28 PM	03/12/2020	6.680	7.180
05/04/3045 01:28 PM	04/12/2020	6.810	7.310
05/04/3046 01:28 PM	07/12/2020	6.750	7.250
05/04/3048 01:28 PM	09/12/2020	7.210	7.710
05/04/3049 01:28 PM	10/12/2020	6.940	7.440
05/04/3050 01:28 PM	11/12/2020	6.910	7.410
05/04/3051 01:28 PM	14/12/2020	6.790	7.290
05/04/3052 01:28 PM	15/12/2020	6.910	7.410
05/04/3053 01:28 PM	16/12/2020	7.180	7.680
05/04/3054 01:28 PM	17/12/2020	6.930	7.430
05/04/3055 01:28 PM	18/12/2020	6.880	7.380
05/04/3056 01:28 PM	21/12/2020	7.060	7.560
05/04/3057 01:28 PM	22/12/2020	7.120	7.620
05/04/3058 01:28 PM	23/12/2020	7.090	7.590
05/04/3059 01:28 PM	28/12/2020	6.950	7.450
05/04/3060 01:28 PM	30/12/2020	6.740	7.240
05/04/3061 01:28 PM	31/12/2020	6.550	7.050
05/04/3062 01:28 PM	04/01/2021	6.810	7.310
05/04/3063 01:28 PM	05/01/2021	6.960	7.460
05/04/3064 01:28 PM	06/01/2021	7.250	7.750
05/04/3065 01:28 PM	07/01/2021	7.010	7.510
05/04/3066 01:28 PM	08/01/2021	6.910	7.410
05/04/3067 01:28 PM	11/01/2021	6.940	7.440
05/04/3068 01:28 PM	12/01/2021	6.990	7.490
05/04/3069 01:28 PM	13/01/2021	6.990	7.490
05/04/3070 01:28 PM	14/01/2021	6.920	7.420
05/04/3071 01:28 PM	15/01/2021	6.900	7.400
05/04/3072 01:28 PM	18/01/2021	6.910	7.410
05/04/3073 01:28 PM	20/01/2021	6.850	7.350
05/04/3074 01:28 PM	22/01/2021	6.860	7.360
05/04/3075 01:28 PM	25/01/2021	6.890	7.390
05/04/3076 01:28 PM	26/01/2021	6.920	7.420
05/04/3077 01:28 PM	27/01/2021	6.910	7.410
05/04/3078 01:28 PM	28/01/2021	6.910	7.410
05/04/3079 01:28 PM	01/02/2021	6.680	7.180
05/04/3080 01:28 PM	02/02/2021	6.220	6.720
05/04/3081 01:28 PM	03/02/2021	6.110	6.610
05/04/3082 01:28 PM	04/02/2021	6.600	7.100
05/04/3083 01:28 PM	08/02/2021	6.860	7.360
05/04/3084 01:28 PM	09/02/2021	6.860	7.360
05/04/3085 01:28 PM	10/02/2021	6.920	7.420
05/04/3086 01:28 PM	11/02/2021	7.190	7.690
05/04/3087 01:28 PM	12/02/2021	6.960	7.460
05/04/3088 01:28 PM	15/02/2021	6.760	7.260
05/04/3089 01:28 PM	16/02/2021	6.740	7.240
05/04/3090 01:28 PM	19/02/2021	6.810	7.310
05/04/3091 01:28 PM	24/02/2021	6.870	7.370
05/04/3092 01:28 PM	25/02/2021	6.860	7.360
05/04/3093 01:28 PM	26/02/2021	6.850	7.350
05/04/3094 01:28 PM	01/03/2021	6.530	7.030
05/04/3095 01:28 PM	02/03/2021	6.290	6.790
05/04/3096 01:28 PM	05/03/2021	6.840	7.340
05/04/3097 01:28 PM	08/03/2021	6.880	7.380
05/04/3098 01:28 PM	09/03/2021	6.880	7.380
05/04/3099 01:28 PM	10/03/2021	6.910	7.410
05/04/3100 01:28 PM	11/03/2021	6.940	7.440
05/04/3101 01:28 PM	12/03/2021	6.920	7.420
05/04/3102 01:28 PM	15/03/2021	6.890	7.390
05/04/3103 01:28 PM	16/03/2021	7.070	7.570
05/04/3104 01:28 PM	17/03/2021	7.080	7.580
05/04/3105 01:28 PM	18/03/2021	6.940	7.440
05/04/3106 01:28 PM	24/03/2021	6.730	7.230
05/04/3107 01:28 PM	25/03/2021	6.850	7.350
05/04/3108 01:28 PM	26/03/2021	6.830	7.330
05/04/3109 01:28 PM	29/03/2021	7.400	7.900
05/04/3110 01:28 PM	31/03/2021	7.410	7.910
05/04/3111 01:28 PM	01/04/2021	7.270	7.770
05/04/3112 01:28 PM	02/04/2021	6.970	7.470
05/04/3113 01:28 PM	05/04/2021	6.840	7.340
05/04/3114 01:28 PM	06/04/2021	6.620	7.120
05/04/3115 01:28 PM	07/04/2021	6.510	7.010
05/04/3116 01:28 PM	08/04/2021	6.780	7.280
05/04/3117 01:28 PM	09/04/2021	6.860	7.360
05/04/3118 01:28 PM	13/04/2021	6.620	7.120
05/04/3119 01:28 PM	21/04/2021	6.340	6.840
05/04/3120 01:28 PM	21/04/2021	6.340	6.840
05/04/3121 01:28 PM	22/04/2021	6.730	7.230
05/04/3122 01:28 PM	23/04/2021	6.970	7.470
05/04/3123 01:28 PM	26/04/2021	6.630	7.130
05/04/3124 01:28 PM	27/04/2021	6.110	6.610
05/04/3125 01:28 PM	28/04/2021	6.630	7.130
05/04/3126 01:28 PM	29/04/2021	7.220	7.720
05/04/3127 01:28 PM	30/04/2021	6.980	7.480
05/04/3128 01:28 PM	03/05/2021	6.760	7.260
05/04/3129 01:28 PM	04/05/2021	6.910	7.410
05/04/3130 01:28 PM	05/05/2021	7.180	7.680
05/04/3131 01:28 PM	06/05/2021	6.900	7.400
05/04/3132 01:28 PM	07/05/2021	6.920	7.420
05/04/3133 01:28 PM	17/05/2021	7.000	7.500
05/04/3134 01:28 PM	18/05/2021	7.090	7.590
05/04/3135 01:28 PM	19/05/2021	7.400	7.900
05/04/3136 01:28 PM	20/05/2021	7.130	7.630
05/04/3137 01:28 PM	25/05/2021	6.650	7.150
05/04/3138 01:28 PM	26/05/2021	6.800	7.300
05/04/3139 01:28 PM	27/05/2021	6.700	7.200
05/04/3140 01:28 PM	28/05/2021	6.820	7.320
05/04/3141 01:28 PM	31/05/2021	7.110	7.610
05/04/3142 01:28 PM	01/06/2021	6.970	7.470
05/04/3143 01:28 PM	02/06/2021	6.670	7.170
05/04/3144 01:28 PM	03/06/2021	7.010	7.510
05/04/3145 01:28 PM	04/06/2021	6.850	7.350
05/04/3146 01:28 PM	07/06/2021	6.530	7.030
05/04/3147 01:28 PM	10/06/2021	6.780	7.280
05/04/3148 01:28 PM	11/06/2021	6.790	7.290
05/04/3149 01:28 PM	14/06/2021	7.120	7.620
05/04/3150 01:28 PM	15/06/2021	7.240	7.740
05/04/3151 01:28 PM	16/06/2021	7.350	7.850
05/04/3152 01:28 PM	17/06/2021	7.130	7.630
05/04/3153 01:28 PM	18/06/2021	7.120	7.620
05/04/3154 01:28 PM	21/06/2021	7.280	7.780
05/04/3155 01:28 PM	22/06/2021	6.980	7.480
05/04/3156 01:28 PM	23/06/2021	6.460	6.960
05/04/3157 01:28 PM	24/06/2021	6.730	7.230
05/04/3158 01:28 PM	25/06/2021	6.880	7.380
05/04/3159 01:28 PM	28/06/2021	6.990	7.490
05/04/3160 01:28 PM	29/06/2021	6.810	7.310
05/04/3161 01:28 PM	30/06/2021	7.230	7.730
05/04/3162 01:28 PM	02/07/2021	6.900	7.400
05/04/3163 01:28 PM	02/07/2021	6.900	7.400
05/04/3164 01:28 PM	05/07/2021	6.860	7.360
05/04/3165 01:28 PM	06/07/2021	6.910	7.410
05/04/3166 01:28 PM	07/07/2021	7.180	7.680
05/04/3167 01:28 PM	08/07/2021	7.040	7.540
05/04/3168 01:28 PM	09/07/2021	6.900	7.400
05/04/3169 01:28 PM	13/07/2021	6.900	7.400
05/04/3170 01:28 PM	14/07/2021	6.900	7.400
05/04/3171 01:28 PM	15/07/2021	7.050	7.550
05/04/3172 01:28 PM	16/07/2021	6.960	7.460
05/04/3173 01:28 PM	19/07/2021	7.110	7.610
05/04/3174 01:28 PM	23/07/2021	7.160	7.660
05/04/3175 01:28 PM	26/07/2021	6.960	7.460
05/04/3176 01:28 PM	27/07/2021	7.240	7.740
05/04/3177 01:28 PM	28/07/2021	7.070	7.570
05/04/3178 01:28 PM	29/07/2021	7.020	7.520
05/04/3179 01:28 PM	30/07/2021	6.930	7.430
05/04/3180 01:28 PM	02/08/2021	7.100	7.600
05/04/3181 01:28 PM	04/08/2021	6.930	7.430
05/04/3182 01:28 PM	05/08/2021	6.940	7.440
05/04/3183 01:28 PM	06/08/2021	6.880	7.380
05/04/3184 01:28 PM	09/08/2021	6.880	7.380
05/04/3185 01:28 PM	10/08/2021	6.940	7.440
05/04/3186 01:28 PM	11/08/2021	6.960	7.460
05/04/3187 01:28 PM	12/08/2021	6.720	7.220
05/04/3188 01:28 PM	13/08/2021	6.910	7.410
05/04/3189 01:28 PM	16/08/2021	7.030	7.530
05/04/3190 01:28 PM	17/08/2021	7.060	7.560
05/04/3191 01:28 PM	23/08/2021	6.690	7.190
05/04/3192 01:28 PM	24/08/2021	6.790	7.290
05/04/3193 01:28 PM	25/08/2021	6.900	7.400
05/04/3194 01:28 PM	26/08/2021	6.770	7.270
05/04/3195 01:28 PM	27/08/2021	6.880	7.380
05/04/3196 01:28 PM	30/08/2021	6.960	7.460
05/04/3197 01:28 PM	31/08/2021	6.930	7.430
05/04/3198 01:28 PM	01/09/2021	7.300	7.800
05/04/3199 01:28 PM	02/09/2021	7.030	7.530
05/04/3200 01:28 PM	03/09/2021	6.920	7.420
05/04/3201 01:28 PM	06/09/2021	6.840	7.340
05/04/3202 01:28 PM	07/09/2021	6.880	7.380
05/04/3203 01:28 PM	09/09/2021	7.060	7.560
05/04/3204 01:28 PM	10/09/2021	6.960	7.460
05/04/3205 01:28 PM	13/09/2021	6.970	7.470
05/04/3206 01:28 PM	14/09/2021	6.840	7.340
05/04/3207 01:28 PM	15/09/2021	6.700	7.200
05/04/3208 01:28 PM	16/09/2021	7.060	7.560
05/04/3209 01:28 PM	17/09/2021	6.990	7.490
05/04/3210 01:28 PM	20/09/2021	6.930	7.430
05/04/3211 01:28 PM	21/09/2021	7.210	7.710
05/04/3212 01:28 PM	22/09/2021	7.020	7.520
05/04/3213 01:28 PM	23/09/2021	6.820	7.320
05/04/3214 01:28 PM	24/09/2021	7.120	7.620
05/04/3215 01:28 PM	27/09/2021	7.280	7.780
05/04/3216 01:28 PM	28/09/2021	7.190	7.690
05/04/3217 01:28 PM	29/09/2021	6.610	7.110
05/04/3218 01:28 PM	30/09/2021	7.180	7.680
05/04/3219 01:28 PM	01/10/2021	7.090	7.590
05/04/3220 01:28 PM	04/10/2021	7.070	7.570
05/04/3221 01:28 PM	05/10/2021	7.210	7.710
05/04/3222 01:28 PM	06/10/2021	7.180	7.680
05/04/3223 01:28 PM	07/10/2021	7.120	7.620
05/04/3224 01:28 PM	08/10/2021	7.150	7.650
05/04/3225 01:28 PM	11/10/2021	7.140	7.640
05/04/3226 01:28 PM	12/10/2021	7.020	7.520
05/04/3227 01:28 PM	13/10/2021	6.910	7.410
05/04/3228 01:28 PM	14/10/2021	7.060	7.560
05/04/3229 01:28 PM	15/10/2021	7.080	7.580
05/04/3230 01:28 PM	18/10/2021	7.140	7.640
05/04/3231 01:28 PM	20/10/2021	7.160	7.660
05/04/3232 01:28 PM	21/10/2021	6.930	7.430
05/04/3233 01:28 PM	22/10/2021	7.120	7.620
05/04/3234 01:28 PM	25/10/2021	7.310	7.810
05/04/3235 01:28 PM	26/10/2021	7.260	7.760
05/04/3236 01:28 PM	27/10/2021	7.270	7.770
05/04/3237 01:28 PM	28/10/2021	7.190	7.690
05/04/3238 01:28 PM	29/10/2021	7.190	7.690
05/04/3239 01:28 PM	01/11/2021	7.290	7.790
05/04/3240 01:28 PM	02/11/2021	7.260	7.760
05/04/3241 01:28 PM	03/11/2021	7.310	7.810
05/04/3242 01:28 PM	04/11/2021	7.260	7.760
05/04/3243 01:28 PM	05/11/2021	7.180	7.680
05/04/3244 01:28 PM	08/11/2021	7.090	7.590
05/04/3245 01:28 PM	09/11/2021	7.360	7.860
05/04/3246 01:28 PM	10/11/2021	7.490	7.990
05/04/3247 01:28 PM	11/11/2021	7.520	8.020
05/04/3248 01:28 PM	12/11/2021	7.290	7.790
05/04/3249 01:28 PM	15/11/2021	7.400	7.900
05/04/3250 01:28 PM	16/11/2021	7.490	7.990
05/04/3251 01:28 PM	17/11/2021	7.470	7.970
05/04/3252 01:28 PM	18/11/2021	7.240	7.740
05/04/3253 01:28 PM	19/11/2021	7.580	8.080
05/04/3254 01:28 PM	22/11/2021	8.780	9.280
05/04/3257 01:28 PM	23/11/2021	9.100	9.600
05/04/3258 01:28 PM	24/11/2021	9.160	9.660
05/04/3255 01:28 PM	25/11/2021	8.640	9.140
05/04/3256 01:28 PM	26/11/2021	8.760	9.260
05/04/3259 01:28 PM	29/11/2021	8.950	9.450
05/04/3260 01:28 PM	30/11/2021	8.860	9.360
05/04/3261 01:28 PM	01/12/2021	8.720	9.220
05/04/3262 01:28 PM	02/12/2021	8.440	8.940
05/04/3263 01:28 PM	03/12/2021	8.860	9.360
05/04/3264 01:28 PM	06/12/2021	9.030	9.530
05/04/3265 01:28 PM	07/12/2021	9.190	9.690
05/04/3266 01:28 PM	08/12/2021	9.140	9.640
05/04/3267 01:28 PM	09/12/2021	8.570	9.070
05/04/3268 01:28 PM	10/12/2021	9.000	9.500
05/04/3269 01:28 PM	13/12/2021	9.230	9.730
05/04/3270 01:28 PM	14/12/2021	9.290	9.790
05/04/3271 01:28 PM	15/12/2021	9.950	10.450
05/04/3272 01:28 PM	16/12/2021	10.100	10.600
05/04/3273 01:28 PM	17/12/2021	9.870	10.370
05/04/3274 01:28 PM	20/12/2021	9.010	9.510
05/04/3276 01:28 PM	21/12/2021	8.810	9.310
05/04/3277 01:28 PM	22/12/2021	8.810	9.310
05/04/3275 01:28 PM	23/12/2021	9.660	10.160
05/04/3278 01:28 PM	24/12/2021	9.600	10.100
05/04/3279 01:28 PM	27/12/2021	9.650	10.150
05/04/3280 01:28 PM	28/12/2021	9.730	10.230
05/04/3281 01:28 PM	29/12/2021	9.910	10.410
05/04/3282 01:28 PM	30/12/2021	10.180	10.680
05/04/3283 01:28 PM	31/12/2021	9.930	10.430
05/04/3284 01:28 PM	04/01/2022	9.840	10.340
05/04/3285 01:28 PM	04/01/2022	9.840	10.340
05/04/3286 01:28 PM	05/01/2022	10.090	10.590
05/04/3287 01:28 PM	06/01/2022	9.800	10.300
05/04/3288 01:28 PM	07/01/2022	9.810	10.310
05/04/3289 01:28 PM	10/01/2022	9.930	10.430
05/04/3290 01:28 PM	11/01/2022	9.590	10.090
05/04/3291 01:28 PM	12/01/2022	9.610	10.110
05/04/3292 01:28 PM	13/01/2022	9.960	10.460
05/04/3293 01:28 PM	14/01/2022	9.800	10.300
05/04/3294 01:28 PM	17/01/2022	9.290	9.790
05/04/3295 01:28 PM	18/01/2022	8.890	9.390
05/04/3296 01:28 PM	19/01/2022	8.790	9.290
05/04/3297 01:28 PM	20/01/2022	8.860	9.360
05/04/3298 01:28 PM	21/01/2022	9.700	10.200
05/04/3299 01:28 PM	24/01/2022	9.860	10.360
05/04/3300 01:28 PM	25/01/2022	9.730	10.230
05/04/3301 01:28 PM	26/01/2022	9.590	10.090
05/04/3302 01:28 PM	27/01/2022	9.960	10.460
05/04/3303 01:28 PM	28/01/2022	9.730	10.230
05/04/3304 01:28 PM	31/01/2022	9.920	10.420
05/04/3305 01:28 PM	01/02/2022	9.990	10.490
05/04/3306 01:28 PM	02/02/2022	10.020	10.520
05/04/3307 01:28 PM	03/02/2022	9.720	10.220
05/04/3308 01:28 PM	04/02/2022	9.780	10.280
05/04/3309 01:28 PM	07/02/2022	9.760	10.260
05/04/3310 01:28 PM	08/02/2022	9.590	10.090
05/04/3311 01:28 PM	09/02/2022	9.600	10.100
05/04/3312 01:28 PM	10/02/2022	9.530	10.030
05/04/3313 01:28 PM	11/02/2022	9.710	10.210
05/04/3314 01:28 PM	14/02/2022	9.940	10.440
05/04/3315 01:28 PM	15/02/2022	9.890	10.390
05/04/3316 01:28 PM	16/02/2022	10.060	10.560
05/04/3317 01:28 PM	17/02/2022	9.720	10.220
05/04/3318 01:28 PM	18/02/2022	9.760	10.260
05/04/3319 01:28 PM	21/02/2022	9.990	10.490
05/04/3320 01:28 PM	22/02/2022	9.690	10.190
05/04/3321 01:28 PM	23/02/2022	9.710	10.210
05/04/3322 01:28 PM	24/02/2022	9.440	9.940
05/04/3323 01:28 PM	25/02/2022	9.720	10.220
05/04/3324 01:28 PM	28/02/2022	9.770	10.270
05/04/3325 01:28 PM	01/03/2022	9.520	10.020
05/04/3326 01:28 PM	02/03/2022	9.030	9.530
05/04/3327 01:28 PM	03/03/2022	8.930	9.430
05/04/3328 01:28 PM	04/03/2022	9.690	10.190
05/04/3329 01:28 PM	07/03/2022	9.740	10.240
05/04/3330 01:28 PM	08/03/2022	9.710	10.210
05/04/3331 01:28 PM	09/03/2022	9.710	10.210
05/04/3332 01:28 PM	10/03/2022	9.730	10.230
05/04/3333 01:28 PM	11/03/2022	9.790	10.290
05/04/3334 01:28 PM	14/03/2022	9.860	10.360
05/04/3335 01:28 PM	15/03/2022	9.760	10.260
05/04/3336 01:28 PM	16/03/2022	10.090	10.590
05/04/3337 01:28 PM	17/03/2022	9.970	10.470
05/04/3338 01:28 PM	18/03/2022	9.820	10.320
05/04/3339 01:28 PM	21/03/2022	9.880	10.380
05/04/3340 01:28 PM	22/03/2022	9.990	10.490
05/04/3341 01:28 PM	24/03/2022	9.750	10.250
05/04/3342 01:28 PM	25/03/2022	9.830	10.330
05/04/3343 01:28 PM	28/03/2022	9.990	10.490
05/04/3344 01:28 PM	29/03/2022	9.960	10.460
05/04/3345 01:28 PM	31/03/2022	10.010	10.510
05/04/3346 01:28 PM	01/04/2022	9.810	10.310
05/04/3347 01:28 PM	05/04/2022	9.940	10.440
05/04/3348 01:28 PM	06/04/2022	9.840	10.340
05/04/3349 01:28 PM	07/04/2022	10.050	10.550
05/04/3350 01:28 PM	08/04/2022	12.210	12.710
05/04/3351 01:28 PM	11/04/2022	12.350	12.850
05/04/3352 01:28 PM	12/04/2022	12.590	13.090
05/04/3353 01:28 PM	13/04/2022	12.530	13.030
05/04/3354 01:28 PM	14/04/2022	12.210	12.710
05/04/3355 01:28 PM	15/04/2022	12.260	12.760
05/04/3356 01:28 PM	18/04/2022	11.960	12.460
05/04/3357 01:28 PM	19/04/2022	11.600	12.100
05/04/3358 01:28 PM	20/04/2022	11.500	12.000
05/04/3359 01:28 PM	21/04/2022	12.240	12.740
05/04/3360 01:28 PM	22/04/2022	12.260	12.760
05/04/3361 01:28 PM	25/04/2022	11.510	12.010
05/04/3362 01:28 PM	26/04/2022	11.260	11.760
05/04/3363 01:28 PM	27/04/2022	11.250	11.750
05/04/3364 01:28 PM	28/04/2022	12.410	12.910
05/04/3365 01:28 PM	29/04/2022	12.280	12.780
05/04/3366 01:28 PM	04/05/2022	7.400	7.900
05/04/3367 01:28 PM	05/05/2022	7.590	8.090
05/04/3368 01:28 PM	06/05/2022	12.380	12.880
05/04/3369 01:28 PM	09/05/2022	12.730	13.230
05/04/3370 01:28 PM	10/05/2022	12.720	13.220
05/04/3371 01:28 PM	11/05/2022	12.740	13.240
05/04/3372 01:28 PM	12/05/2022	12.410	12.910
05/04/3373 01:28 PM	13/05/2022	12.340	12.840
05/04/3374 01:28 PM	16/05/2022	12.130	12.630
05/04/3375 01:28 PM	17/05/2022	11.970	12.470
05/04/3376 01:28 PM	18/05/2022	11.890	12.390
05/04/3377 01:28 PM	19/05/2022	12.210	12.710
05/04/3378 01:28 PM	20/05/2022	12.230	12.730
05/04/3379 01:28 PM	23/05/2022	12.210	12.710
05/04/3380 01:28 PM	24/05/2022	13.340	13.840
05/04/3381 01:28 PM	25/05/2022	12.780	13.280
05/04/3382 01:28 PM	26/05/2022	12.810	13.310
05/04/3383 01:28 PM	27/05/2022	13.370	13.870
05/04/3384 01:28 PM	30/05/2022	13.850	14.350
05/04/3385 01:28 PM	31/05/2022	13.630	14.130
05/04/3386 01:28 PM	01/06/2022	13.640	14.140
05/04/3387 01:28 PM	02/06/2022	13.990	14.490
05/04/3388 01:28 PM	03/06/2022	13.710	14.210
05/04/3389 01:28 PM	06/06/2022	12.960	13.460
05/04/3390 01:28 PM	07/06/2022	12.930	13.430
05/04/3391 01:28 PM	08/06/2022	12.810	13.310
05/04/3392 01:28 PM	09/06/2022	12.750	13.250
05/04/3393 01:28 PM	10/06/2022	13.490	13.990
05/04/3394 01:28 PM	13/06/2022	13.390	13.890
05/04/3395 01:28 PM	14/06/2022	13.620	14.120
05/04/3396 01:28 PM	15/06/2022	13.790	14.290
05/04/3397 01:28 PM	16/06/2022	14.000	14.500
05/04/3398 01:28 PM	17/06/2022	13.380	13.880
05/04/3399 01:28 PM	20/06/2022	12.760	13.260
05/04/3400 01:28 PM	21/06/2022	12.700	13.200
05/04/3401 01:28 PM	22/06/2022	12.730	13.230
05/04/3402 01:28 PM	23/06/2022	13.180	13.680
05/04/3403 01:28 PM	24/06/2022	12.940	13.440
05/04/3404 01:28 PM	27/06/2022	12.760	13.260
05/04/3405 01:28 PM	28/06/2022	12.760	13.260
05/04/3406 01:28 PM	29/06/2022	12.690	13.190
05/04/3407 01:28 PM	30/06/2022	13.190	13.690
05/04/3408 01:28 PM	04/07/2022	12.850	13.350
05/04/3409 01:28 PM	05/07/2022	12.780	13.280
05/04/3410 01:28 PM	06/07/2022	12.760	13.260
05/04/3411 01:28 PM	07/07/2022	12.760	13.260
05/04/3412 01:28 PM	13/07/2022	14.000	14.500
05/04/3413 01:28 PM	14/07/2022	14.030	14.530
05/04/3414 01:28 PM	18/07/2022	14.240	14.740
05/04/3415 01:28 PM	19/07/2022	14.440	14.940
05/04/3416 01:28 PM	20/07/2022	14.260	14.760
05/04/3417 01:28 PM	21/07/2022	14.300	14.800
05/04/3418 01:28 PM	22/07/2022	14.570	15.070
05/04/3419 01:28 PM	25/07/2022	14.910	15.410
05/04/3420 01:28 PM	26/07/2022	15.040	15.540
05/04/3421 01:28 PM	27/07/2022	14.950	15.450
05/04/3422 01:28 PM	28/07/2022	14.730	15.230
05/04/3423 01:28 PM	29/07/2022	14.860	15.360
05/04/3424 01:28 PM	01/08/2022	15.030	15.530
05/04/3425 01:28 PM	02/08/2022	14.280	14.780
05/04/3426 01:28 PM	03/08/2022	14.060	14.560
05/04/3427 01:28 PM	04/08/2022	14.820	15.320
05/04/3428 01:28 PM	05/08/2022	14.800	15.300
05/04/3429 01:28 PM	10/08/2022	14.830	15.330
05/04/3430 01:28 PM	11/08/2022	14.990	15.490
05/04/3431 01:28 PM	12/08/2022	14.880	15.380
05/04/3432 01:28 PM	15/08/2022	15.280	15.780
05/04/3433 01:28 PM	16/08/2022	15.370	15.870
05/04/3434 01:28 PM	17/08/2022	15.440	15.940
05/04/3435 01:28 PM	18/08/2022	15.060	15.560
05/04/3436 01:28 PM	19/08/2022	14.950	15.450
05/04/3437 01:28 PM	22/08/2022	15.400	15.900
05/04/3438 01:28 PM	23/08/2022	14.970	15.470
05/04/3439 01:28 PM	24/08/2022	14.490	14.990
05/04/3440 01:28 PM	25/08/2022	15.330	15.830
05/04/3441 01:28 PM	26/08/2022	14.890	15.390
05/04/3442 01:28 PM	29/08/2022	15.040	15.540
05/04/3443 01:28 PM	30/08/2022	15.060	15.560
05/04/3444 01:28 PM	31/08/2022	15.030	15.530
05/04/3445 01:28 PM	01/09/2022	14.910	15.410
05/04/3446 01:28 PM	02/09/2022	14.850	15.350
05/04/3447 01:28 PM	05/09/2022	14.720	15.220
05/04/3448 01:28 PM	06/09/2022	14.450	14.950
05/04/3449 01:28 PM	07/09/2022	14.390	14.890
05/04/3450 01:28 PM	08/09/2022	14.550	15.050
05/04/3451 01:28 PM	09/09/2022	14.760	15.260
05/04/3452 01:28 PM	12/09/2022	14.650	15.150
05/04/3453 01:28 PM	13/09/2022	14.950	15.450
05/04/3454 01:28 PM	14/09/2022	15.350	15.850
05/04/3455 01:28 PM	15/09/2022	15.130	15.630
05/04/3456 01:28 PM	16/09/2022	15.040	15.540
05/04/3457 01:28 PM	19/09/2022	14.760	15.260
05/04/3458 01:28 PM	20/09/2022	14.120	14.620
05/04/3459 01:28 PM	21/09/2022	14.060	14.560
05/04/3460 01:28 PM	22/09/2022	14.300	14.800
05/04/3461 01:28 PM	23/09/2022	14.410	14.910
05/04/3462 01:28 PM	26/09/2022	14.410	14.910
05/04/3463 01:28 PM	27/09/2022	14.020	14.520
05/04/3464 01:28 PM	28/09/2022	14.030	14.530
05/04/3465 01:28 PM	29/09/2022	14.050	14.550
05/04/3466 01:28 PM	30/09/2022	14.830	15.330
05/04/3467 01:28 PM	03/10/2022	14.840	15.340
05/04/3468 01:28 PM	04/10/2022	14.970	15.470
05/04/3469 01:28 PM	05/10/2022	14.850	15.350
05/04/3470 01:28 PM	06/10/2022	14.990	15.490
05/04/3471 01:28 PM	07/10/2022	14.950	15.450
05/04/3472 01:28 PM	10/10/2022	15.280	15.780
05/04/3473 01:28 PM	11/10/2022	15.020	15.520
05/04/3474 01:28 PM	12/10/2022	14.960	15.460
05/04/3475 01:28 PM	13/10/2022	14.950	15.450
05/04/3476 01:28 PM	14/10/2022	14.940	15.440
05/04/3477 01:28 PM	17/10/2022	15.350	15.850
05/04/3478 01:28 PM	18/10/2022	14.940	15.440
05/04/3479 01:28 PM	19/10/2022	14.910	15.410
05/04/3480 01:28 PM	20/10/2022	15.150	15.650
05/04/3481 01:28 PM	21/10/2022	14.980	15.480
05/04/3482 01:28 PM	24/10/2022	14.680	15.180
05/04/3483 01:28 PM	25/10/2022	14.210	14.710
05/04/3484 01:28 PM	26/10/2022	14.110	14.610
05/04/3485 01:28 PM	27/10/2022	14.190	14.690
05/04/3486 01:28 PM	28/10/2022	14.860	15.360
05/04/3487 01:28 PM	31/10/2022	15.480	15.980
05/04/3488 01:28 PM	01/11/2022	15.070	15.570
05/04/3489 01:28 PM	02/11/2022	14.980	15.480
05/04/3490 01:28 PM	03/11/2022	15.290	15.790
05/04/3491 01:28 PM	04/11/2022	14.880	15.380
05/04/3492 01:28 PM	07/11/2022	14.750	15.250
05/04/3493 01:28 PM	08/11/2022	14.540	15.040
05/04/3494 01:28 PM	10/11/2022	14.690	15.190
05/04/3495 01:28 PM	11/11/2022	14.670	15.170
05/04/3496 01:28 PM	14/11/2022	14.800	15.300
05/04/3497 01:28 PM	15/11/2022	14.770	15.270
05/04/3498 01:28 PM	16/11/2022	14.880	15.380
05/04/3499 01:28 PM	17/11/2022	15.010	15.510
05/04/3500 01:28 PM	18/11/2022	14.900	15.400
05/04/3501 01:28 PM	21/11/2022	14.770	15.270
05/04/3502 01:28 PM	22/11/2022	14.880	15.380
05/04/3503 01:28 PM	23/11/2022	14.820	15.320
05/04/3504 01:28 PM	24/11/2022	14.560	15.060
05/04/3505 01:28 PM	25/11/2022	14.970	15.470
05/04/3506 01:28 PM	28/11/2022	16.000	16.500
05/04/3507 01:28 PM	29/11/2022	15.830	16.330
05/04/3508 01:28 PM	30/11/2022	15.730	16.230
05/04/3509 01:28 PM	01/12/2022	15.000	15.500
05/04/3510 01:28 PM	02/12/2022	15.730	16.230
05/04/3511 01:28 PM	05/12/2022	15.510	16.010
05/04/3512 01:28 PM	06/12/2022	15.200	15.700
05/04/3513 01:28 PM	07/12/2022	15.910	16.410
05/04/3514 01:28 PM	08/12/2022	15.940	16.440
05/04/3515 01:28 PM	09/12/2022	15.810	16.310
05/04/3516 01:28 PM	12/12/2022	15.930	16.430
05/04/3517 01:28 PM	13/12/2022	16.000	16.500
05/04/3518 01:28 PM	14/12/2022	16.020	16.520
05/04/3519 01:28 PM	15/12/2022	15.850	16.350
05/04/3520 01:28 PM	16/12/2022	15.820	16.320
05/04/3521 01:28 PM	19/12/2022	15.630	16.130
05/04/3522 01:28 PM	20/12/2022	15.980	16.480
05/04/3523 01:28 PM	21/12/2022	15.230	15.730
05/04/3524 01:28 PM	22/12/2022	15.880	16.380
05/04/3525 01:28 PM	23/12/2022	15.890	16.390
05/04/3526 01:28 PM	26/12/2022	15.960	16.460
05/04/3527 01:28 PM	27/12/2022	15.880	16.380
05/04/3528 01:28 PM	28/12/2022	15.370	15.870
05/04/3529 01:28 PM	29/12/2022	15.200	15.700
05/04/3530 01:28 PM	30/12/2022	15.760	16.260
05/04/3531 01:28 PM	03/01/2023	15.600	16.100
05/04/3532 01:28 PM	04/01/2023	15.420	15.920
05/04/3533 01:28 PM	05/01/2023	15.150	15.650
05/04/3534 01:28 PM	06/01/2023	15.260	15.760
05/04/3535 01:28 PM	09/01/2023	15.080	15.580
05/04/3536 01:28 PM	10/01/2023	15.030	15.530
05/04/3537 01:28 PM	11/01/2023	15.030	15.530
05/04/3538 01:28 PM	12/01/2023	15.400	15.900
05/04/3539 01:28 PM	13/01/2023	14.990	15.490
05/04/3540 01:28 PM	16/01/2023	15.190	15.690
05/04/3541 01:28 PM	17/01/2023	15.020	15.520
05/04/3542 01:28 PM	18/01/2023	15.030	15.530
05/04/3543 01:28 PM	19/01/2023	15.290	15.790
05/04/3544 01:28 PM	20/01/2023	15.980	16.480
05/04/3545 01:28 PM	23/01/2023	16.510	17.010
05/04/3546 01:28 PM	24/01/2023	16.360	16.860
05/04/3547 01:28 PM	25/01/2023	16.310	16.810
05/04/3548 01:28 PM	26/01/2023	17.170	17.670
05/04/3549 01:28 PM	27/01/2023	16.830	17.330
05/04/3550 01:28 PM	30/01/2023	17.190	17.690
05/04/3551 01:28 PM	31/01/2023	17.280	17.780
05/04/3552 01:28 PM	01/02/2023	16.350	16.850
05/04/3553 01:28 PM	02/02/2023	17.210	17.710
05/04/3554 01:28 PM	03/02/2023	16.890	17.390
05/04/3555 01:28 PM	06/02/2023	16.880	17.380
05/04/3556 01:28 PM	07/02/2023	16.410	16.910
05/04/3557 01:28 PM	08/02/2023	16.380	16.880
05/04/3558 01:28 PM	09/02/2023	16.130	16.630
05/04/3559 01:28 PM	10/02/2023	16.730	17.230
05/04/3560 01:28 PM	13/02/2023	16.260	16.760
05/04/3561 01:28 PM	14/02/2023	16.100	16.600
05/04/3562 01:28 PM	15/02/2023	15.990	16.490
05/04/3563 01:28 PM	16/02/2023	16.020	16.520
05/04/3564 01:28 PM	17/02/2023	16.500	17.000
05/04/3565 01:28 PM	20/02/2023	16.720	17.220
05/04/3566 01:28 PM	21/02/2023	16.020	16.520
05/04/3567 01:28 PM	22/02/2023	16.030	16.530
05/04/3568 01:28 PM	23/02/2023	16.830	17.330
05/04/3569 01:28 PM	24/02/2023	16.990	17.490
05/04/3570 01:28 PM	27/02/2023	16.720	17.220
05/04/3571 01:28 PM	28/02/2023	16.930	17.430
05/04/3572 01:28 PM	01/03/2023	16.870	17.370
05/04/3573 01:28 PM	02/03/2023	17.100	17.600
05/04/3574 01:28 PM	03/03/2023	19.780	20.280
05/04/3575 01:28 PM	06/03/2023	19.840	20.340
05/04/3576 01:28 PM	07/03/2023	19.880	20.380
05/04/3577 01:28 PM	08/03/2023	19.640	20.140
05/04/3578 01:28 PM	09/03/2023	19.810	20.310
05/04/3579 01:28 PM	10/03/2023	19.660	20.160
05/04/3580 01:28 PM	13/03/2023	19.300	19.800
05/04/3581 01:28 PM	14/03/2023	19.100	19.600
05/04/3582 01:28 PM	15/03/2023	19.070	19.570
05/04/3583 01:28 PM	16/03/2023	19.040	19.540
05/04/3584 01:28 PM	17/03/2023	19.510	20.010
05/04/3585 01:28 PM	20/03/2023	19.320	19.820
05/04/3586 01:28 PM	21/03/2023	19.150	19.650
05/04/3587 01:28 PM	22/03/2023	19.840	20.340
05/04/3588 01:28 PM	27/03/2023	19.670	20.170
05/04/3589 01:28 PM	28/03/2023	19.500	20.000
05/04/3590 01:28 PM	29/03/2023	19.170	19.670
05/04/3591 01:28 PM	30/03/2023	19.200	19.700
05/04/3592 01:28 PM	31/03/2023	19.900	20.400
05/04/3593 01:28 PM	03/04/2023	19.320	19.820
05/04/3594 01:28 PM	04/04/2023	19.910	20.410
05/04/3595 01:28 PM	05/04/2023	21.030	21.530
05/04/3596 01:28 PM	06/04/2023	21.250	21.750
05/04/3597 01:28 PM	07/04/2023	20.930	21.430
05/04/3598 01:28 PM	10/04/2023	20.850	21.350
05/04/3599 01:28 PM	11/04/2023	20.880	21.380
05/04/3600 01:28 PM	12/04/2023	21.340	21.840
05/04/3601 01:28 PM	13/04/2023	21.030	21.530
05/04/3602 01:28 PM	14/04/2023	20.950	21.450
05/04/3603 01:28 PM	17/04/2023	20.590	21.090
05/04/3604 01:28 PM	18/04/2023	20.930	21.430
05/04/3605 01:28 PM	19/04/2023	21.340	21.840
05/04/3606 01:28 PM	20/04/2023	20.800	21.300
05/04/3607 01:28 PM	26/04/2023	20.880	21.380
05/04/3608 01:28 PM	27/04/2023	21.000	21.500
05/04/3609 01:28 PM	28/04/2023	20.700	21.200
05/04/3610 01:28 PM	02/05/2023	20.630	21.130
05/04/3611 01:28 PM	03/05/2023	20.450	20.950
05/04/3612 01:28 PM	04/05/2023	20.940	21.440
05/04/3613 01:28 PM	05/05/2023	20.570	21.070
05/04/3614 01:28 PM	08/05/2023	20.520	21.020
05/04/3615 01:28 PM	09/05/2023	20.110	20.610
05/04/3616 01:28 PM	10/05/2023	20.020	20.520
05/04/3617 01:28 PM	11/05/2023	20.060	20.560
05/04/3618 01:28 PM	12/05/2023	20.120	20.620
05/04/3619 01:28 PM	15/05/2023	20.080	20.580
05/04/3620 01:28 PM	16/05/2023	20.050	20.550
05/04/3621 01:28 PM	17/05/2023	20.280	20.780
05/04/3622 01:28 PM	18/05/2023	20.070	20.570
05/04/3623 01:28 PM	19/05/2023	20.670	21.170
05/04/3624 01:28 PM	22/05/2023	21.040	21.540
05/04/3625 01:28 PM	23/05/2023	21.110	21.610
05/04/3626 01:28 PM	24/05/2023	21.010	21.510
05/04/3627 01:28 PM	25/05/2023	21.010	21.510
05/04/3628 01:28 PM	26/05/2023	20.800	21.300
05/04/3629 01:28 PM	29/05/2023	20.870	21.370
05/04/3630 01:28 PM	30/05/2023	20.820	21.320
05/04/3631 01:28 PM	31/05/2023	20.830	21.330
05/04/3632 01:28 PM	01/06/2023	20.750	21.250
05/04/3633 01:28 PM	02/06/2023	20.540	21.040
05/04/3634 01:28 PM	05/06/2023	20.010	20.510
05/04/3635 01:28 PM	06/06/2023	20.650	21.150
05/04/3636 01:28 PM	07/06/2023	20.080	20.580
05/04/3637 01:28 PM	08/06/2023	20.380	20.880
05/04/3638 01:28 PM	09/06/2023	20.470	20.970
05/04/3639 01:28 PM	12/06/2023	20.570	21.070
05/04/3640 01:28 PM	13/06/2023	20.390	20.890
05/04/3641 01:28 PM	14/06/2023	20.220	20.720
05/04/3642 01:28 PM	15/06/2023	20.820	21.320
05/04/3643 01:28 PM	19/06/2023	20.830	21.330
05/04/3644 01:28 PM	20/06/2023	21.160	21.660
05/04/3645 01:28 PM	21/06/2023	20.140	20.640
05/04/3646 01:28 PM	22/06/2023	20.520	21.020
05/04/3647 01:28 PM	23/06/2023	20.650	21.150
05/04/3648 01:28 PM	26/06/2023	20.650	21.150
05/04/3649 01:28 PM	26/06/2023	20.650	21.150
05/04/3650 01:28 PM	27/06/2023	21.950	22.450
05/04/3651 01:28 PM	04/07/2023	21.630	22.130
05/04/3652 01:28 PM	05/07/2023	22.070	22.570
05/04/3653 01:28 PM	06/07/2023	22.090	22.590
05/04/3654 01:28 PM	07/07/2023	21.770	22.270
05/04/3655 01:28 PM	10/07/2023	21.540	22.040
05/04/3656 01:28 PM	11/07/2023	21.570	22.070
05/04/3657 01:28 PM	12/07/2023	21.410	21.910
05/04/3658 01:28 PM	12/07/2023	21.410	21.910
05/04/3659 01:28 PM	13/07/2023	21.780	22.280
05/04/3660 01:28 PM	14/07/2023	21.490	21.990
05/04/3661 01:28 PM	17/07/2023	21.260	21.760
05/04/3662 01:28 PM	18/07/2023	21.190	21.690
05/04/3663 01:28 PM	19/07/2023	21.170	21.670
05/04/3664 01:28 PM	20/07/2023	21.210	21.710
05/04/3665 01:28 PM	21/07/2023	21.400	21.900
05/04/3666 01:28 PM	24/07/2023	21.090	21.590
05/04/3667 01:28 PM	25/07/2023	21.060	21.560
05/04/3668 01:28 PM	26/07/2023	21.070	21.570
05/04/3669 01:28 PM	27/07/2023	21.080	21.580
05/04/3670 01:28 PM	31/07/2023	21.110	21.610
05/04/3671 01:28 PM	01/08/2023	21.090	21.590
05/04/3672 01:28 PM	02/08/2023	21.030	21.530
05/04/3673 01:28 PM	03/08/2023	21.030	21.530
05/04/3674 01:28 PM	04/08/2023	21.060	21.560
05/04/3675 01:28 PM	07/08/2023	20.990	21.490
05/04/3676 01:28 PM	08/08/2023	21.050	21.550
05/04/3677 01:28 PM	09/08/2023	21.050	21.550
05/04/3678 01:28 PM	10/08/2023	22.040	22.540
05/04/3679 01:28 PM	11/08/2023	21.460	21.960
05/04/3680 01:28 PM	12/09/2023	21.140	21.640
05/04/3681 01:28 PM	13/09/2023	21.710	22.210
05/04/3682 01:28 PM	14/09/2023	21.060	21.560
05/04/3683 01:28 PM	15/09/2023	21.000	21.500
05/04/3684 01:28 PM	18/09/2023	21.010	21.510
05/04/3685 01:28 PM	19/09/2023	21.030	21.530
05/04/3686 01:28 PM	20/09/2023	21.020	21.520
05/04/3687 01:28 PM	21/09/2023	21.010	21.510
05/04/3688 01:28 PM	22/09/2023	20.990	21.490
05/04/3689 01:28 PM	25/09/2023	21.250	21.750
05/04/3690 01:28 PM	26/09/2023	21.640	22.140
05/04/3691 01:28 PM	27/09/2023	21.800	22.300
05/04/3692 01:28 PM	28/09/2023	22.060	22.560
05/04/3693 01:28 PM	02/10/2023	21.180	21.680
05/04/3694 01:28 PM	03/10/2023	21.380	21.880
05/04/3695 01:28 PM	04/10/2023	21.770	22.270
05/04/3696 01:28 PM	05/10/2023	21.720	22.220
05/04/3697 01:28 PM	06/10/2023	21.510	22.010
05/04/3698 01:28 PM	09/10/2023	21.700	22.200
05/04/3699 01:28 PM	10/10/2023	21.830	22.330
05/04/3700 01:28 PM	11/10/2023	22.060	22.560
05/04/3701 01:28 PM	12/10/2023	22.240	22.740
05/04/3702 01:28 PM	13/10/2023	21.610	22.110
05/04/3703 01:28 PM	16/10/2023	21.510	22.010
05/04/3704 01:28 PM	17/10/2023	21.610	22.110
05/04/3705 01:28 PM	18/10/2023	21.590	22.090
05/04/3706 01:28 PM	19/10/2023	21.760	22.260
05/04/3707 01:28 PM	20/10/2023	21.740	22.240
05/04/3708 01:28 PM	23/10/2023	21.500	22.000
05/04/3709 01:28 PM	24/10/2023	21.660	22.160
05/04/3710 01:28 PM	25/10/2023	21.630	22.130
05/04/3711 01:28 PM	26/10/2023	21.640	22.140
05/04/3712 01:28 PM	27/10/2023	21.630	22.130
05/04/3713 01:28 PM	30/10/2023	21.640	22.140
05/04/3714 01:28 PM	31/10/2023	21.540	22.040
05/04/3715 01:28 PM	01/11/2023	21.390	21.890
05/04/3716 01:28 PM	02/11/2023	21.170	21.670
05/04/3717 01:28 PM	03/11/2023	21.440	21.940
05/04/3718 01:28 PM	06/11/2023	21.650	22.150
05/04/3719 01:28 PM	07/11/2023	21.820	22.320
05/04/3720 01:28 PM	08/11/2023	21.830	22.330
05/04/3721 01:28 PM	10/11/2023	21.620	22.120
05/04/3722 01:28 PM	13/11/2023	21.850	22.350
05/04/3723 01:28 PM	15/11/2023	21.510	22.010
05/04/3724 01:28 PM	16/11/2023	21.310	21.810
05/04/3725 01:28 PM	17/11/2023	21.510	22.010
05/04/3726 01:28 PM	20/11/2023	21.610	22.110
05/04/3727 01:28 PM	21/11/2023	21.640	22.140
05/04/3728 01:28 PM	22/11/2023	21.720	22.220
05/04/3729 01:28 PM	23/11/2023	21.690	22.190
05/04/3730 01:28 PM	27/11/2023	22.010	22.510
05/04/3731 01:28 PM	28/11/2023	22.260	22.760
05/04/3732 01:28 PM	29/11/2023	22.270	22.770
05/04/3733 01:28 PM	30/11/2023	21.960	22.460
05/04/3734 01:28 PM	05/12/2023	22.090	22.590
05/04/3735 01:28 PM	06/12/2023	21.760	22.260
05/04/3736 01:28 PM	07/12/2023	21.790	22.290
05/04/3737 01:28 PM	08/12/2023	21.810	22.310
05/04/3738 01:28 PM	11/12/2023	21.690	22.190
05/04/3739 01:28 PM	12/12/2023	21.680	22.180
05/04/3740 01:28 PM	13/12/2023	21.690	22.190
05/04/3741 01:28 PM	14/12/2023	21.480	21.980
05/04/3742 01:28 PM	15/12/2023	21.670	22.170
05/04/3743 01:28 PM	19/12/2023	21.310	21.810
05/04/3744 01:28 PM	20/12/2023	21.140	21.640
05/04/3745 01:28 PM	21/12/2023	21.750	22.250
05/04/3746 01:28 PM	22/12/2023	21.740	22.240
05/04/3747 01:28 PM	26/12/2023	21.380	21.880
05/04/3748 01:28 PM	27/12/2023	21.760	22.260
05/04/3749 01:28 PM	28/12/2023	21.940	22.440
05/04/3750 01:28 PM	29/12/2023	21.850	22.350
05/04/3751 01:28 PM	02/01/2024	21.780	22.280
05/04/3752 01:28 PM	03/01/2024	21.240	21.740
05/04/3753 01:28 PM	04/01/2024	21.090	21.590
05/04/3754 01:28 PM	05/01/2024	21.620	22.120
05/04/3755 01:28 PM	08/01/2024	21.560	22.060
05/04/3756 01:28 PM	09/01/2024	21.460	21.960
05/04/3757 01:28 PM	10/01/2024	21.550	22.050
05/04/3758 01:28 PM	11/01/2024	21.660	22.160
05/04/3759 01:28 PM	15/01/2024	21.090	21.590
05/04/3760 01:28 PM	16/01/2024	21.030	21.530
05/04/3761 01:28 PM	17/01/2024	21.710	22.210
05/04/3762 01:28 PM	18/01/2024	22.130	22.630
05/04/3763 01:28 PM	19/01/2024	21.810	22.310
05/04/3764 01:28 PM	22/01/2024	22.020	22.520
05/04/3765 01:28 PM	23/01/2024	21.940	22.440
05/04/3766 01:28 PM	24/01/2024	21.990	22.490
05/04/3767 01:28 PM	25/01/2024	22.020	22.520
05/04/3768 01:28 PM	26/01/2024	21.890	22.390
05/04/3769 01:28 PM	29/01/2024	22.110	22.610
05/04/3770 01:28 PM	30/01/2024	22.090	22.590
05/04/3771 01:28 PM	31/01/2024	22.080	22.580
05/04/3772 01:28 PM	01/02/2024	22.000	22.500
05/04/3773 01:28 PM	02/02/2024	21.850	22.350
05/04/3796 01:28 PM	06/02/2024	21.800	22.300
05/04/3774 01:28 PM	07/02/2024	21.590	22.090
05/04/3797 01:28 PM	09/02/2024	21.790	22.290
05/04/3775 01:28 PM	12/02/2024	21.550	22.050
05/04/3776 01:28 PM	14/02/2024	21.190	21.690
05/04/3777 01:28 PM	15/02/2024	21.140	21.640
05/04/3778 01:28 PM	16/02/2024	21.690	22.190
05/04/3779 01:28 PM	19/02/2024	22.140	22.640
05/04/3780 01:28 PM	20/02/2024	22.180	22.680
05/04/3781 01:28 PM	21/02/2024	22.110	22.610
05/04/3782 01:28 PM	22/02/2024	21.930	22.430
05/04/3793 01:28 PM	23/02/2024	21.790	22.290
05/04/3783 01:28 PM	26/02/2024	21.310	21.810
05/04/3784 01:28 PM	28/02/2024	21.110	21.610
05/04/3785 01:28 PM	29/02/2024	21.140	21.640
05/04/3786 01:28 PM	04/03/2024	21.830	22.330
05/04/3787 01:28 PM	05/03/2024	21.790	22.290
05/04/3788 01:28 PM	06/03/2024	21.910	22.410
05/04/3789 01:28 PM	07/03/2024	22.130	22.630
05/04/3790 01:28 PM	08/03/2024	21.820	22.320
05/04/3792 01:28 PM	11/03/2024	21.500	22.000
05/04/3798 01:28 PM	13/03/2024	21.660	22.160
05/04/3800 01:28 PM	14/03/2024	21.940	22.440
05/04/3801 01:28 PM	15/03/2024	21.740	22.240
05/04/3802 01:28 PM	18/03/2024	22.070	22.570
05/04/3804 01:28 PM	19/03/2024	21.810	22.310
05/04/3806 01:28 PM	20/03/2024	21.790	22.290
05/04/3808 01:28 PM	21/03/2024	22.000	22.500
05/04/3809 01:28 PM	22/03/2024	21.840	22.340
05/04/3811 01:28 PM	25/03/2024	22.100	22.600
05/04/3813 01:28 PM	26/03/2024	22.130	22.630
05/04/3815 01:28 PM	27/03/2024	22.230	22.730
05/04/3817 01:28 PM	28/03/2024	22.330	22.830
05/04/3819 01:28 PM	29/03/2024	21.980	22.480
05/04/3821 01:28 PM	01/04/2024	22.090	22.590
05/04/3823 01:28 PM	02/04/2024	21.110	21.610
05/04/3825 01:28 PM	03/04/2024	21.090	21.590
05/04/3827 01:28 PM	04/04/2024	22.140	22.640
05/04/3829 01:28 PM	05/04/2024	22.090	22.590
05/04/3831 01:28 PM	08/04/2024	21.790	22.290
05/04/3833 01:28 PM	09/04/2024	22.160	22.660
05/04/3835 01:28 PM	15/04/2024	21.860	22.360
05/04/3837 01:28 PM	16/04/2024	21.810	22.310
05/04/3839 01:28 PM	17/04/2024	21.720	22.220
05/04/3841 01:28 PM	18/04/2024	21.900	22.400
05/04/3843 01:28 PM	19/04/2024	21.840	22.340
05/04/3844 01:28 PM	22/04/2024	22.260	22.760
05/04/3846 01:28 PM	23/04/2024	22.330	22.830
05/04/3848 01:28 PM	24/04/2024	22.370	22.870
05/04/3850 01:28 PM	25/04/2024	22.330	22.830
05/04/3851 01:28 PM	26/04/2024	21.940	22.440
05/04/3852 01:28 PM	29/04/2024	22.250	22.750
05/04/3853 01:28 PM	30/04/2024	22.310	22.810
05/04/3854 01:28 PM	02/05/2024	22.260	22.760
05/04/3855 01:28 PM	03/05/2024	21.910	22.410
05/04/3856 01:28 PM	06/05/2024	21.880	22.380
05/04/3857 01:28 PM	07/05/2024	21.850	22.350
05/04/3858 01:28 PM	08/05/2024	21.890	22.390
05/04/3859 01:28 PM	09/05/2024	21.770	22.270