KONIA

Date	Date	BID	ASK
16/09/2025 06:56 PM	20/04/2015	7.350	7.850
16/09/2025 06:59 PM	20/04/2015	7.350	7.850
16/09/2025 06:57 PM	22/04/2015	5.780	6.280
16/09/2025 06:58 PM	23/04/2015	6.980	7.480
16/09/1860 04:19 AM	27/04/2015	6.460	6.960
16/09/1861 04:19 AM	28/04/2015	7.180	7.680
16/09/1862 04:19 AM	29/04/2015	6.930	7.430
16/09/1863 04:19 AM	30/04/2015	6.850	7.350
16/09/1864 04:19 AM	04/05/2015	7.400	7.900
16/09/1865 04:19 AM	05/05/2015	7.590	8.090
16/09/1866 04:19 AM	06/05/2015	7.550	8.050
16/09/1867 04:19 AM	07/05/2015	7.330	7.830
16/09/1868 04:19 AM	08/05/2015	7.260	7.760
16/09/1869 04:19 AM	11/05/2015	6.300	6.800
16/09/1870 04:19 AM	12/05/2015	6.090	6.590
16/09/1871 04:19 AM	01/06/2015	6.210	6.710
16/09/1872 04:19 AM	02/06/2015	6.040	6.540
16/09/1873 04:19 AM	03/06/2015	6.020	6.520
16/09/1874 04:19 AM	04/06/2015	6.040	6.540
16/09/1875 04:19 AM	05/06/2015	6.280	6.780
16/09/1876 04:19 AM	08/06/2015	6.410	6.910
16/09/1877 04:19 AM	09/06/2015	6.250	6.750
16/09/1878 04:19 AM	10/06/2015	6.330	6.830
16/09/1879 04:19 AM	11/06/2015	6.300	6.800
16/09/1880 04:19 AM	12/06/2015	6.160	6.660
16/09/1881 04:19 AM	15/06/2015	5.650	6.150
16/09/1882 04:19 AM	16/06/2015	5.540	6.040
16/09/1883 04:19 AM	17/06/2015	5.350	5.850
16/09/1884 04:19 AM	18/06/2015	6.180	6.680
16/09/1885 04:19 AM	22/06/2015	6.350	6.850
16/09/1886 04:19 AM	23/06/2015	6.160	6.660
16/09/1887 04:19 AM	24/06/2015	5.980	6.480
16/09/1888 04:19 AM	25/06/2015	6.170	6.670
16/09/1889 04:19 AM	26/06/2015	5.980	6.480
16/09/1890 04:19 AM	29/06/2015	6.380	6.880
16/09/1891 04:19 AM	30/06/2015	6.830	7.330
16/09/1892 04:19 AM	02/07/2015	6.500	7.000
16/09/1893 04:19 AM	02/07/2015	6.500	7.000
16/09/1894 04:19 AM	03/07/2015	6.060	6.560
16/09/1895 04:19 AM	06/07/2015	6.030	6.530
16/09/1896 04:19 AM	07/07/2015	6.550	7.050
16/09/1897 04:19 AM	08/07/2015	6.750	7.250
16/09/1898 04:19 AM	09/07/2015	6.830	7.330
16/09/1899 04:19 AM	10/07/2015	6.460	6.960
16/09/2025 07:00 PM	13/07/2015	6.500	7.000
16/09/2025 07:01 PM	14/07/2015	6.570	7.070
16/09/2025 07:02 PM	15/07/2015	6.730	7.230
16/09/2025 07:03 PM	16/07/2015	6.660	7.160
16/09/2025 07:04 PM	22/07/2015	6.050	6.550
16/09/2025 07:05 PM	05/08/2015	6.130	6.630
16/09/2025 07:06 PM	06/08/2015	6.690	7.190
16/09/2025 07:07 PM	07/08/2015	6.330	6.830
16/09/2025 07:08 PM	10/08/2015	6.500	7.000
16/09/2025 07:09 PM	11/08/2015	6.480	6.980
16/09/2025 07:10 PM	12/08/2015	6.450	6.950
16/09/2025 07:11 PM	13/08/2015	6.410	6.910
16/09/2025 07:12 PM	17/08/2015	6.550	7.050
16/09/2025 07:13 PM	18/08/2015	6.500	7.000
16/09/2025 07:14 PM	19/08/2015	6.440	6.940
16/09/2025 07:15 PM	20/08/2015	6.550	7.050
16/09/2025 07:16 PM	21/08/2015	6.430	6.930
16/09/2025 07:17 PM	24/08/2015	6.230	6.730
16/09/2025 07:18 PM	25/08/2015	6.100	6.600
16/09/2025 07:19 PM	26/08/2015	6.190	6.690
16/09/2025 07:20 PM	27/08/2015	6.200	6.700
16/09/2025 07:21 PM	28/08/2015	6.400	6.900
16/09/2025 07:22 PM	01/09/2015	6.470	6.970
16/09/2025 07:23 PM	02/09/2015	6.290	6.790
16/09/2025 07:24 PM	03/09/2015	6.130	6.630
16/09/2025 07:25 PM	04/09/2015	6.380	6.880
16/09/2025 07:26 PM	07/09/2015	6.280	6.780
16/09/2025 07:27 PM	08/09/2015	6.360	6.860
16/09/2025 07:28 PM	09/09/2015	6.490	6.990
16/09/2025 07:29 PM	10/09/2015	6.430	6.930
16/09/2025 07:30 PM	11/09/2015	6.450	6.950
16/09/2025 07:31 PM	14/09/2015	5.810	6.310
16/09/2025 07:32 PM	15/09/2015	6.060	6.560
16/09/2025 07:33 PM	18/09/2015	5.970	6.470
16/09/2025 07:34 PM	21/09/2015	5.850	6.350
16/09/2025 07:35 PM	22/09/2015	4.620	5.120
16/09/2025 07:36 PM	23/09/2015	5.000	5.500
16/09/2025 07:37 PM	28/09/2015	5.700	6.200
16/09/2025 07:38 PM	29/09/2015	5.990	6.490
16/09/2025 07:39 PM	30/09/2015	6.170	6.670
16/09/2025 07:40 PM	01/10/2015	6.000	6.500
16/09/2025 07:41 PM	02/10/2015	5.920	6.420
16/09/2025 07:42 PM	05/10/2015	5.960	6.460
16/09/2025 07:43 PM	06/10/2015	5.940	6.440
16/09/2025 07:44 PM	07/10/2015	5.980	6.480
16/09/2025 07:45 PM	08/10/2015	5.840	6.340
16/09/2025 07:46 PM	09/10/2015	5.960	6.460
16/09/2025 07:47 PM	12/10/2015	5.890	6.390
16/09/2025 07:48 PM	13/10/2015	5.740	6.240
16/09/2025 07:49 PM	14/10/2015	5.670	6.170
16/09/2025 07:50 PM	15/10/2015	5.720	6.220
16/09/2025 07:51 PM	16/10/2015	5.950	6.450
16/09/2025 07:52 PM	19/10/2015	6.010	6.510
16/09/2025 07:53 PM	20/10/2015	5.890	6.390
16/09/2025 07:54 PM	21/10/2015	5.910	6.410
16/09/2025 07:55 PM	22/10/2015	5.370	5.870
16/09/2025 07:56 PM	26/10/2015	5.860	6.360
16/09/2025 07:57 PM	27/10/2015	5.870	6.370
16/09/2025 07:58 PM	28/10/2015	5.900	6.400
16/09/2025 07:59 PM	29/10/2015	5.800	6.300
16/09/1960 04:19 AM	30/10/2015	5.870	6.370
16/09/1961 04:19 AM	02/11/2015	5.630	6.130
16/09/1962 04:19 AM	03/11/2015	5.610	6.110
16/09/1963 04:19 AM	04/11/2015	5.660	6.160
16/09/1964 04:19 AM	05/11/2015	5.610	6.110
16/09/1965 04:19 AM	06/11/2015	5.880	6.380
16/09/1966 04:19 AM	09/11/2015	6.030	6.530
16/09/1967 04:19 AM	10/11/2015	5.930	6.430
16/09/1968 04:19 AM	11/11/2015	5.900	6.400
16/09/1969 04:19 AM	23/12/2015	5.680	6.180
16/09/1970 04:19 AM	29/12/2015	5.350	5.850
16/09/1971 04:19 AM	30/12/2015	5.770	6.270
16/09/1972 04:19 AM	31/12/2015	6.130	6.630
16/09/1973 04:19 AM	05/01/2016	6.100	6.600
16/09/1974 04:19 AM	06/01/2016	6.040	6.540
16/09/1975 04:19 AM	08/01/2016	5.900	6.400
16/09/1976 04:19 AM	11/01/2016	6.000	6.500
16/09/1977 04:19 AM	12/01/2016	6.030	6.530
16/09/1978 04:19 AM	13/01/2016	6.000	6.500
16/09/1979 04:19 AM	14/01/2016	6.000	6.500
16/09/1980 04:19 AM	15/01/2016	6.090	6.590
16/09/1981 04:19 AM	18/01/2016	5.910	6.410
16/09/1982 04:19 AM	19/01/2016	5.710	6.210
16/09/1983 04:19 AM	20/01/2016	5.760	6.260
16/09/1984 04:19 AM	21/01/2016	5.790	6.290
16/09/1985 04:19 AM	22/01/2016	5.950	6.450
16/09/1986 04:19 AM	25/01/2016	6.010	6.510
16/09/1987 04:19 AM	26/01/2016	6.030	6.530
16/09/1988 04:19 AM	27/01/2016	5.960	6.460
16/09/1989 04:19 AM	28/01/2016	6.010	6.510
16/09/1990 04:19 AM	29/01/2016	5.960	6.460
16/09/1991 04:19 AM	02/02/2016	6.000	6.500
16/09/1992 04:19 AM	02/02/2016	6.000	6.500
16/09/1993 04:19 AM	02/02/2016	6.000	6.500
16/09/1994 04:19 AM	03/02/2016	6.030	6.530
16/09/1995 04:19 AM	04/02/2016	5.950	6.450
16/09/1996 04:19 AM	04/02/2016	5.950	6.450
16/09/1997 04:19 AM	08/02/2016	5.960	6.460
16/09/1998 04:19 AM	08/02/2016	5.960	6.460
16/09/1999 04:19 AM	09/02/2016	5.950	6.450
16/09/2025 08:00 PM	10/02/2016	5.840	6.340
16/09/2025 08:01 PM	11/02/2016	5.860	6.360
16/09/2025 08:02 PM	12/02/2016	5.870	6.370
16/09/2025 08:03 PM	15/02/2016	6.130	6.630
16/09/2025 08:04 PM	16/02/2016	6.130	6.630
16/09/2025 08:05 PM	17/02/2016	6.060	6.560
16/09/2025 08:06 PM	18/02/2016	5.940	6.440
16/09/2025 08:07 PM	19/02/2016	5.990	6.490
16/09/2025 08:08 PM	22/02/2016	5.910	6.410
16/09/2025 08:09 PM	23/02/2016	5.970	6.470
16/09/2025 08:10 PM	24/02/2016	5.950	6.450
16/09/2025 08:11 PM	25/02/2016	5.900	6.400
16/09/2025 08:12 PM	26/02/2016	5.950	6.450
16/09/2025 08:13 PM	29/02/2016	5.890	6.390
16/09/2025 08:14 PM	01/03/2016	5.850	6.350
16/09/2025 08:15 PM	02/03/2016	5.880	6.380
16/09/2025 08:16 PM	03/03/2016	5.930	6.430
16/09/2025 08:17 PM	04/03/2016	5.860	6.360
16/09/2025 08:18 PM	07/03/2016	5.700	6.200
16/09/2025 08:19 PM	08/03/2016	5.010	5.510
16/09/2025 08:20 PM	09/03/2016	4.580	5.080
16/09/2025 08:21 PM	10/03/2016	4.850	5.350
16/09/2025 08:22 PM	11/03/2016	5.900	6.400
16/09/2025 08:23 PM	14/03/2016	5.840	6.340
16/09/2025 08:24 PM	15/03/2016	5.980	6.480
16/09/2025 08:25 PM	16/03/2016	6.030	6.530
16/09/2025 08:26 PM	17/03/2016	6.040	6.540
16/09/2025 08:27 PM	18/03/2016	5.840	6.340
16/09/2025 08:28 PM	21/03/2016	5.920	6.420
16/09/2025 08:29 PM	22/03/2016	5.890	6.390
16/09/2025 08:30 PM	24/03/2016	5.540	6.040
16/09/2025 08:31 PM	24/03/2016	5.540	6.040
16/09/2025 08:32 PM	25/03/2016	5.810	6.310
16/09/2025 08:33 PM	28/03/2016	5.840	6.340
16/09/2025 08:34 PM	29/03/2016	5.790	6.290
16/09/2025 08:35 PM	30/03/2016	5.820	6.320
16/09/2025 08:36 PM	31/03/2016	6.110	6.610
16/09/2025 08:37 PM	01/04/2016	5.950	6.450
16/09/2025 08:38 PM	04/04/2016	5.960	6.460
16/09/2025 08:39 PM	05/04/2016	5.900	6.400
16/09/2025 08:40 PM	06/04/2016	5.760	6.260
16/09/2025 08:41 PM	07/04/2016	5.870	6.370
16/09/2025 08:42 PM	08/04/2016	6.000	6.500
16/09/2025 08:43 PM	11/04/2016	5.900	6.400
16/09/2025 08:44 PM	13/04/2016	5.850	6.350
16/09/2025 08:45 PM	14/04/2016	5.580	6.080
16/09/2025 08:46 PM	15/04/2016	5.950	6.450
16/09/2025 08:47 PM	18/04/2016	5.760	6.260
16/09/2025 08:48 PM	19/04/2016	5.960	6.460
16/09/2025 08:49 PM	20/04/2016	6.030	6.530
16/09/2025 08:50 PM	21/04/2016	5.880	6.380
16/09/2025 08:51 PM	22/04/2016	5.890	6.390
16/09/2025 08:52 PM	25/04/2016	5.940	6.440
16/09/2025 08:53 PM	26/04/2016	6.030	6.530
16/09/2025 08:54 PM	27/04/2016	5.940	6.440
16/09/2025 08:55 PM	28/04/2016	5.130	5.630
16/09/2025 08:56 PM	29/04/2016	5.860	6.360
16/09/2025 08:57 PM	02/05/2016	5.640	6.140
16/09/2025 08:58 PM	03/05/2016	5.490	5.990
16/09/2025 08:59 PM	04/05/2016	5.100	5.600
16/09/2060 04:19 AM	09/05/2016	5.750	6.250
16/09/2061 04:19 AM	10/05/2016	5.790	6.290
16/09/2062 04:19 AM	13/05/2016	5.880	6.380
16/09/2063 04:19 AM	16/05/2016	6.010	6.510
16/09/2064 04:19 AM	17/05/2016	5.960	6.460
16/09/2065 04:19 AM	18/05/2016	5.910	6.410
16/09/2066 04:19 AM	19/05/2016	5.690	6.190
16/09/2067 04:19 AM	23/05/2016	5.650	6.150
16/09/2068 04:19 AM	24/05/2016	5.690	6.190
16/09/2069 04:19 AM	25/05/2016	5.690	6.190
16/09/2070 04:19 AM	27/05/2016	5.660	6.160
16/09/2071 04:19 AM	30/05/2016	5.680	6.180
16/09/2072 04:19 AM	31/05/2016	5.710	6.210
16/09/2073 04:19 AM	01/06/2016	5.690	6.190
16/09/2074 04:19 AM	02/06/2016	5.360	5.860
16/09/2075 04:19 AM	03/06/2016	5.640	6.140
16/09/2076 04:19 AM	08/06/2016	5.890	6.390
16/09/2077 04:19 AM	08/06/2016	5.890	6.390
16/09/2078 04:19 AM	09/06/2016	5.760	6.260
16/09/2079 04:19 AM	10/06/2016	5.600	6.100
16/09/2080 04:19 AM	13/06/2016	5.360	5.860
16/09/2081 04:19 AM	14/06/2016	5.190	5.690
16/09/2082 04:19 AM	15/06/2016	4.170	4.670
16/09/2083 04:19 AM	16/06/2016	4.880	5.380
16/09/2084 04:19 AM	17/06/2016	5.560	6.060
16/09/2085 04:19 AM	20/06/2016	5.530	6.030
16/09/2086 04:19 AM	21/06/2016	5.200	5.700
16/09/2087 04:19 AM	22/06/2016	5.220	5.720
16/09/2088 04:19 AM	23/06/2016	5.550	6.050
16/09/2089 04:19 AM	24/06/2016	5.400	5.900
16/09/2090 04:19 AM	27/06/2016	5.350	5.850
16/09/2091 04:19 AM	28/06/2016	4.540	5.040
16/09/2092 04:19 AM	29/06/2016	4.370	4.870
16/09/2093 04:19 AM	30/06/2016	5.730	6.230
16/09/2094 04:19 AM	04/07/2016	5.690	6.190
16/09/2095 04:19 AM	11/07/2016	5.620	6.120
16/09/2096 04:19 AM	12/07/2016	5.590	6.090
16/09/2097 04:19 AM	13/07/2016	5.360	5.860
16/09/2098 04:19 AM	14/07/2016	5.610	6.110
16/09/2099 04:19 AM	15/07/2016	5.700	6.200
16/09/2025 09:00 PM	18/07/2016	5.030	5.530
16/09/2025 09:01 PM	19/07/2016	5.690	6.190
16/09/2025 09:02 PM	20/07/2016	5.660	6.160
16/09/2025 09:03 PM	21/07/2016	5.590	6.090
16/09/2025 09:04 PM	22/07/2016	5.630	6.130
16/09/2025 09:05 PM	25/07/2016	5.640	6.140
16/09/2025 09:06 PM	26/07/2016	5.660	6.160
16/09/2025 09:07 PM	27/07/2016	5.700	6.200
16/09/2025 09:08 PM	28/07/2016	5.730	6.230
16/09/2025 09:09 PM	29/07/2016	5.680	6.180
16/09/2025 09:10 PM	01/08/2016	5.240	5.740
16/09/2025 09:11 PM	02/08/2016	5.100	5.600
16/09/2025 09:12 PM	03/08/2016	5.310	5.810
16/09/2025 09:13 PM	04/08/2016	5.780	6.280
16/09/2025 09:14 PM	05/08/2016	5.640	6.140
16/09/2025 09:15 PM	08/08/2016	5.180	5.680
16/09/2025 09:16 PM	09/08/2016	5.630	6.130
16/09/2025 09:17 PM	10/08/2016	5.720	6.220
16/09/2025 09:18 PM	11/08/2016	5.630	6.130
16/09/2025 09:19 PM	12/08/2016	5.690	6.190
16/09/2025 09:20 PM	15/08/2016	5.560	6.060
16/09/2025 09:21 PM	16/08/2016	5.640	6.140
16/09/2025 09:22 PM	17/08/2016	5.680	6.180
16/09/2025 09:23 PM	18/08/2016	5.390	5.890
16/09/2025 09:24 PM	19/08/2016	5.650	6.150
16/09/2025 09:25 PM	22/08/2016	5.640	6.140
16/09/2025 09:26 PM	23/08/2016	5.730	6.230
16/09/2025 09:27 PM	24/08/2016	5.690	6.190
16/09/2025 09:28 PM	25/08/2016	5.680	6.180
16/09/2025 09:29 PM	26/08/2016	5.670	6.170
16/09/2025 09:30 PM	29/08/2016	5.630	6.130
16/09/2025 09:31 PM	30/08/2016	5.610	6.110
16/09/2025 09:32 PM	31/08/2016	5.870	6.370
16/09/2025 09:33 PM	01/09/2016	5.690	6.190
16/09/2025 09:34 PM	02/09/2016	5.710	6.210
16/09/2025 09:35 PM	05/09/2016	5.810	6.310
16/09/2025 09:36 PM	06/09/2016	5.810	6.310
16/09/2025 09:37 PM	07/09/2016	5.850	6.350
16/09/2025 09:38 PM	08/09/2016	5.890	6.390
16/09/2025 09:39 PM	09/09/2016	5.810	6.310
16/09/2025 09:40 PM	15/09/2016	5.870	6.370
16/09/2025 09:41 PM	15/09/2016	5.870	6.370
16/09/2025 09:42 PM	16/09/2016	5.800	6.300
16/09/2025 09:43 PM	19/09/2016	5.790	6.290
16/09/2025 09:44 PM	20/09/2016	5.740	6.240
16/09/2025 09:45 PM	21/09/2016	5.570	6.070
16/09/2025 09:46 PM	22/09/2016	5.710	6.210
16/09/2025 09:47 PM	23/09/2016	5.720	6.220
16/09/2025 09:48 PM	26/09/2016	5.700	6.200
16/09/2025 09:49 PM	27/09/2016	5.790	6.290
16/09/2025 09:50 PM	28/09/2016	5.780	6.280
16/09/2025 09:51 PM	29/09/2016	5.740	6.240
16/09/2025 09:52 PM	30/09/2016	5.710	6.210
16/09/2025 09:53 PM	03/10/2016	5.410	5.910
16/09/2025 09:54 PM	05/10/2016	5.280	5.780
16/09/2025 09:55 PM	06/10/2016	5.480	5.980
16/09/2025 09:56 PM	10/10/2016	5.610	6.110
16/09/2025 09:57 PM	13/10/2016	5.310	5.810
16/09/2025 09:58 PM	13/10/2016	5.310	5.810
16/09/2025 09:59 PM	14/10/2016	5.600	6.100
16/09/2160 04:19 AM	17/10/2016	5.570	6.070
16/09/2161 04:19 AM	18/10/2016	5.360	5.860
16/09/2162 04:19 AM	19/10/2016	5.310	5.810
16/09/2163 04:19 AM	20/10/2016	5.670	6.170
16/09/2164 04:19 AM	21/10/2016	5.630	6.130
16/09/2165 04:19 AM	24/10/2016	5.660	6.160
16/09/2166 04:19 AM	25/10/2016	5.660	6.160
16/09/2167 04:19 AM	26/10/2016	5.680	6.180
16/09/2168 04:19 AM	27/10/2016	5.470	5.970
16/09/2169 04:19 AM	28/10/2016	5.650	6.150
16/09/2170 04:19 AM	31/10/2016	5.600	6.100
16/09/2171 04:19 AM	01/11/2016	5.610	6.110
16/09/2172 04:19 AM	02/11/2016	5.590	6.090
16/09/2173 04:19 AM	03/11/2016	5.640	6.140
16/09/2174 04:19 AM	04/11/2016	5.630	6.130
16/09/2175 04:19 AM	07/11/2016	5.650	6.150
16/09/2176 04:19 AM	08/11/2016	5.660	6.160
16/09/2177 04:19 AM	09/11/2016	5.660	6.160
16/09/2178 04:19 AM	10/11/2016	5.660	6.160
16/09/2179 04:19 AM	11/11/2016	5.630	6.130
16/09/2180 04:19 AM	14/11/2016	5.660	6.160
16/09/2181 04:19 AM	15/11/2016	5.650	6.150
16/09/2182 04:19 AM	16/11/2016	5.660	6.160
16/09/2183 04:19 AM	17/11/2016	5.390	5.890
16/09/2184 04:19 AM	18/11/2016	5.650	6.150
16/09/2185 04:19 AM	21/11/2016	5.600	6.100
16/09/2186 04:19 AM	22/11/2016	5.540	6.040
16/09/2187 04:19 AM	23/11/2016	5.600	6.100
16/09/2188 04:19 AM	24/11/2016	5.710	6.210
16/09/2189 04:19 AM	25/11/2016	5.650	6.150
16/09/2190 04:19 AM	28/11/2016	5.770	6.270
16/09/2191 04:19 AM	29/11/2016	5.790	6.290
16/09/2192 04:19 AM	30/11/2016	5.810	6.310
16/09/2193 04:19 AM	01/12/2016	5.790	6.290
16/09/2194 04:19 AM	02/12/2016	5.730	6.230
16/09/2195 04:19 AM	05/12/2016	5.690	6.190
16/09/2196 04:19 AM	06/12/2016	5.690	6.190
16/09/2197 04:19 AM	07/12/2016	5.690	6.190
16/09/2198 04:19 AM	08/12/2016	5.810	6.310
16/09/2199 04:19 AM	09/12/2016	5.800	6.300
16/09/2025 10:00 PM	13/12/2016	5.760	6.260
16/09/2025 10:01 PM	13/12/2016	5.760	6.260
16/09/2025 10:02 PM	14/12/2016	5.780	6.280
16/09/2025 10:03 PM	15/12/2016	5.700	6.200
16/09/2025 10:04 PM	16/12/2016	5.770	6.270
16/09/2025 10:05 PM	19/12/2016	5.760	6.260
16/09/2025 10:06 PM	20/12/2016	5.750	6.250
16/09/2025 10:07 PM	21/12/2016	5.760	6.260
16/09/2025 10:08 PM	22/12/2016	5.770	6.270
16/09/2025 10:09 PM	23/12/2016	5.770	6.270
16/09/2025 10:10 PM	26/12/2016	5.580	6.080
16/09/2025 10:11 PM	27/12/2016	5.230	5.730
16/09/2025 10:12 PM	28/12/2016	5.170	5.670
16/09/2025 10:13 PM	29/12/2016	5.190	5.690
16/09/2025 10:14 PM	30/12/2016	5.730	6.230
16/09/2025 10:15 PM	03/01/2017	5.600	6.100
16/09/2025 10:16 PM	04/01/2017	5.690	6.190
16/09/2025 10:17 PM	05/01/2017	5.780	6.280
16/09/2025 10:18 PM	06/01/2017	5.720	6.220
16/09/2025 10:19 PM	09/01/2017	5.620	6.120
16/09/2025 10:20 PM	10/01/2017	5.680	6.180
16/09/2025 10:21 PM	11/01/2017	5.730	6.230
16/09/2025 10:22 PM	12/01/2017	5.760	6.260
16/09/2025 10:23 PM	13/01/2017	5.700	6.200
16/09/2025 10:24 PM	16/01/2017	5.740	6.240
16/09/2025 10:25 PM	17/01/2017	5.660	6.160
16/09/2025 10:26 PM	18/01/2017	5.690	6.190
16/09/2025 10:27 PM	19/01/2017	5.770	6.270
16/09/2025 10:28 PM	20/01/2017	5.710	6.210
16/09/2025 10:29 PM	23/01/2017	5.730	6.230
16/09/2025 10:30 PM	24/01/2017	5.690	6.190
16/09/2025 10:31 PM	25/01/2017	5.720	6.220
16/09/2025 10:32 PM	26/01/2017	5.710	6.210
16/09/2025 10:33 PM	27/01/2017	5.710	6.210
16/09/2025 10:34 PM	30/01/2017	5.710	6.210
16/09/2025 10:35 PM	02/02/2017	5.800	6.300
16/09/2025 10:36 PM	03/02/2017	5.750	6.250
16/09/2025 10:37 PM	07/02/2017	5.730	6.230
16/09/2025 10:38 PM	09/02/2017	5.770	6.270
16/09/2025 10:39 PM	10/02/2017	5.740	6.240
16/09/2025 10:40 PM	13/02/2017	5.720	6.220
16/09/2025 10:41 PM	14/02/2017	5.760	6.260
16/09/2025 10:42 PM	15/02/2017	5.730	6.230
16/09/2025 10:43 PM	16/02/2017	5.760	6.260
16/09/2025 10:44 PM	17/02/2017	5.730	6.230
16/09/2025 10:45 PM	20/02/2017	5.680	6.180
16/09/2025 10:46 PM	21/02/2017	5.590	6.090
16/09/2025 10:47 PM	23/02/2017	5.330	5.830
16/09/2025 10:48 PM	24/02/2017	5.710	6.210
16/09/2025 10:49 PM	27/02/2017	5.740	6.240
16/09/2025 10:50 PM	28/02/2017	5.750	6.250
16/09/2025 10:51 PM	01/03/2017	5.720	6.220
16/09/2025 10:52 PM	02/03/2017	5.760	6.260
16/09/2025 10:53 PM	03/03/2017	5.730	6.230
16/09/2025 10:54 PM	06/03/2017	5.680	6.180
16/09/2025 10:55 PM	07/03/2017	5.690	6.190
16/09/2025 10:56 PM	08/03/2017	5.710	6.210
16/09/2025 10:57 PM	09/03/2017	5.760	6.260
16/09/2025 10:58 PM	10/03/2017	5.710	6.210
16/09/2025 10:59 PM	13/03/2017	5.710	6.210
16/09/2260 04:19 AM	14/03/2017	5.730	6.230
16/09/2261 04:19 AM	15/03/2017	5.720	6.220
16/09/2262 04:19 AM	16/03/2017	5.730	6.230
16/09/2263 04:19 AM	17/03/2017	5.690	6.190
16/09/2264 04:19 AM	20/03/2017	5.690	6.190
16/09/2265 04:19 AM	21/03/2017	5.730	6.230
16/09/2266 04:19 AM	22/03/2017	5.760	6.260
16/09/2267 04:19 AM	24/03/2017	5.670	6.170
16/09/2268 04:19 AM	24/03/2017	5.670	6.170
16/09/2269 04:19 AM	27/03/2017	5.660	6.160
16/09/2270 04:19 AM	28/03/2017	5.730	6.230
16/09/2271 04:19 AM	29/03/2017	5.700	6.200
16/09/2272 04:19 AM	30/03/2017	5.790	6.290
16/09/2273 04:19 AM	23/05/2017	5.740	6.240
16/09/2274 04:19 AM	20/06/2017	5.610	6.110
16/09/2275 04:19 AM	21/06/2017	5.280	5.780
16/09/2276 04:19 AM	23/06/2017	5.710	6.210
16/09/2277 04:19 AM	29/06/2017	5.730	6.230
16/09/2278 04:19 AM	30/06/2017	5.740	6.240
16/09/2279 04:19 AM	04/07/2017	5.740	6.240
16/09/2280 04:19 AM	05/07/2017	5.750	6.250
16/09/2281 04:19 AM	06/07/2017	5.740	6.240
16/09/2282 04:19 AM	07/07/2017	5.710	6.210
16/09/2283 04:19 AM	10/07/2017	5.640	6.140
16/09/2284 04:19 AM	11/07/2017	5.740	6.240
16/09/2285 04:19 AM	12/07/2017	5.780	6.280
16/09/2286 04:19 AM	13/07/2017	5.730	6.230
16/09/2287 04:19 AM	14/07/2017	5.710	6.210
16/09/2288 04:19 AM	18/07/2017	5.690	6.190
16/09/2289 04:19 AM	19/07/2017	5.260	5.760
16/09/2290 04:19 AM	21/07/2017	5.710	6.210
16/09/2291 04:19 AM	24/07/2017	5.660	6.160
16/09/2292 04:19 AM	25/07/2017	5.670	6.170
16/09/2293 04:19 AM	26/07/2017	5.720	6.220
16/09/2294 04:19 AM	27/07/2017	5.650	6.150
16/09/2295 04:19 AM	28/07/2017	5.710	6.210
16/09/2296 04:19 AM	01/08/2017	5.700	6.200
16/09/2297 04:19 AM	02/08/2017	5.690	6.190
16/09/2298 04:19 AM	03/08/2017	5.930	6.430
16/09/2299 04:19 AM	04/08/2017	5.710	6.210
16/09/2025 11:00 PM	07/08/2017	5.720	6.220
16/09/2025 11:01 PM	08/08/2017	5.710	6.210
16/09/2025 11:02 PM	09/08/2017	5.700	6.200
16/09/2025 11:03 PM	10/08/2017	5.620	6.120
16/09/2025 11:04 PM	11/08/2017	5.600	6.100
16/09/2025 11:05 PM	15/08/2017	5.640	6.140
16/09/2025 11:06 PM	15/08/2017	5.640	6.140
16/09/2025 11:07 PM	16/08/2017	5.660	6.160
16/09/2025 11:08 PM	17/08/2017	5.830	6.330
16/09/2025 11:09 PM	18/08/2017	5.680	6.180
16/09/2025 11:10 PM	21/08/2017	5.680	6.180
16/09/2025 11:11 PM	22/08/2017	5.710	6.210
16/09/2025 11:12 PM	30/08/2017	5.030	5.530
16/09/2025 11:13 PM	31/08/2017	5.630	6.130
16/09/2025 11:14 PM	05/09/2017	5.680	6.180
16/09/2025 11:15 PM	05/09/2017	5.680	6.180
16/09/2025 11:16 PM	06/09/2017	5.830	6.330
16/09/2025 11:17 PM	07/09/2017	5.860	6.360
16/09/2025 11:18 PM	08/09/2017	5.600	6.100
16/09/2025 11:19 PM	11/09/2017	5.660	6.160
16/09/2025 11:20 PM	12/09/2017	5.720	6.220
16/09/2025 11:21 PM	13/09/2017	5.720	6.220
16/09/2025 11:22 PM	14/09/2017	5.550	6.050
16/09/2025 11:23 PM	15/09/2017	5.680	6.180
16/09/2025 11:24 PM	18/09/2017	5.700	6.200
16/09/2025 11:25 PM	19/09/2017	5.740	6.240
16/09/2025 11:26 PM	20/09/2017	5.650	6.150
16/09/2025 11:27 PM	21/09/2017	5.480	5.980
16/09/2025 11:28 PM	25/09/2017	5.710	6.210
16/09/2025 11:29 PM	26/09/2017	5.630	6.130
16/09/2025 11:30 PM	27/09/2017	5.670	6.170
16/09/2025 11:31 PM	28/09/2017	5.590	6.090
16/09/2025 11:32 PM	29/09/2017	5.680	6.180
16/09/2025 11:33 PM	23/10/2017	5.720	6.220
16/09/2025 11:34 PM	24/10/2017	5.690	6.190
16/09/2025 11:35 PM	25/10/2017	5.700	6.200
16/09/2025 11:36 PM	26/10/2017	5.770	6.270
16/09/2025 11:37 PM	27/10/2017	5.720	6.220
16/09/2025 11:38 PM	30/10/2017	5.770	6.270
16/09/2025 11:39 PM	31/10/2017	5.770	6.270
16/09/2025 11:40 PM	01/11/2017	5.720	6.220
16/09/2025 11:41 PM	02/11/2017	5.720	6.220
16/09/2025 11:42 PM	03/11/2017	5.730	6.230
16/09/2025 11:43 PM	07/11/2017	5.680	6.180
16/09/2025 11:44 PM	08/11/2017	5.680	6.180
16/09/2025 11:45 PM	09/11/2017	5.700	6.200
16/09/2025 11:46 PM	13/11/2017	5.180	5.680
16/09/2025 11:47 PM	14/11/2017	5.480	5.980
16/09/2025 11:48 PM	15/11/2017	5.570	6.070
16/09/2025 11:49 PM	16/11/2017	5.690	6.190
16/09/2025 11:50 PM	17/11/2017	5.620	6.120
16/09/2025 11:51 PM	20/11/2017	5.650	6.150
16/09/2025 11:52 PM	21/11/2017	5.690	6.190
16/09/2025 11:53 PM	22/11/2017	5.660	6.160
16/09/2025 11:54 PM	23/11/2017	5.750	6.250
16/09/2025 11:55 PM	24/11/2017	5.650	6.150
16/09/2025 11:56 PM	27/11/2017	5.690	6.190
16/09/2025 11:57 PM	28/11/2017	5.780	6.280
16/09/2025 11:58 PM	29/11/2017	5.790	6.290
16/09/2025 11:59 PM	04/12/2017	5.690	6.190
16/09/2360 04:19 AM	05/12/2017	5.710	6.210
16/09/2361 04:19 AM	06/12/2017	5.800	6.300
16/09/2362 04:19 AM	07/12/2017	5.830	6.330
16/09/2363 04:19 AM	08/12/2017	5.740	6.240
16/09/2364 04:19 AM	11/12/2017	5.760	6.260
16/09/2365 04:19 AM	12/12/2017	5.880	6.380
16/09/2366 04:19 AM	13/12/2017	5.870	6.370
16/09/2367 04:19 AM	14/12/2017	5.830	6.330
16/09/2368 04:19 AM	15/12/2017	5.770	6.270
16/09/2369 04:19 AM	18/12/2017	5.780	6.280
16/09/2370 04:19 AM	20/12/2017	5.760	6.260
16/09/2371 04:19 AM	21/12/2017	5.140	5.640
16/09/2372 04:19 AM	22/12/2017	5.750	6.250
16/09/2373 04:19 AM	26/12/2017	5.770	6.270
16/09/2374 04:19 AM	26/12/2017	5.770	6.270
16/09/2375 04:19 AM	27/12/2017	5.780	6.280
16/09/2376 04:19 AM	28/12/2017	5.780	6.280
16/09/2377 04:19 AM	29/12/2017	5.760	6.260
16/09/2378 04:19 AM	02/01/2018	5.730	6.230
16/09/2379 04:19 AM	03/01/2018	5.560	6.060
16/09/2380 04:19 AM	04/01/2018	5.530	6.030
16/09/2381 04:19 AM	05/01/2018	5.650	6.150
16/09/2382 04:19 AM	08/01/2018	5.450	5.950
16/09/2383 04:19 AM	09/01/2018	5.580	6.080
16/09/2384 04:19 AM	10/01/2018	5.730	6.230
16/09/2385 04:19 AM	11/01/2018	5.690	6.190
16/09/2386 04:19 AM	12/01/2018	5.700	6.200
16/09/2387 04:19 AM	15/01/2018	5.630	6.130
16/09/2388 04:19 AM	16/01/2018	5.690	6.190
16/09/2389 04:19 AM	17/01/2018	5.700	6.200
16/09/2390 04:19 AM	18/01/2018	5.610	6.110
16/09/2391 04:19 AM	19/01/2018	5.670	6.170
16/09/2392 04:19 AM	22/01/2018	5.660	6.160
16/09/2393 04:19 AM	23/01/2018	5.610	6.110
16/09/2394 04:19 AM	24/01/2018	5.460	5.960
16/09/2395 04:19 AM	25/01/2018	5.420	5.920
16/09/2396 04:19 AM	26/01/2018	5.610	6.110
16/09/2397 04:19 AM	29/01/2018	5.920	6.420
16/09/2398 04:19 AM	30/01/2018	5.890	6.390
16/09/2399 04:19 AM	31/01/2018	5.880	6.380
17/09/2025 12:00 AM	01/02/2018	5.880	6.380
17/09/2025 12:01 AM	02/02/2018	5.860	6.360
17/09/2025 12:02 AM	06/02/2018	5.690	6.190
17/09/2025 12:03 AM	07/02/2018	5.710	6.210
17/09/2025 12:04 AM	08/02/2018	5.860	6.360
17/09/2025 12:05 AM	09/02/2018	5.790	6.290
17/09/2025 12:06 AM	12/02/2018	5.840	6.340
17/09/2025 12:07 AM	13/02/2018	5.880	6.380
17/09/2025 12:08 AM	14/02/2018	5.890	6.390
17/09/2025 12:09 AM	15/02/2018	5.880	6.380
17/09/2025 12:10 AM	16/02/2018	5.840	6.340
17/09/2025 12:11 AM	19/02/2018	5.890	6.390
17/09/2025 12:12 AM	20/02/2018	5.920	6.420
17/09/2025 12:13 AM	21/02/2018	5.980	6.480
17/09/2025 12:14 AM	22/02/2018	5.880	6.380
17/09/2025 12:15 AM	23/02/2018	5.850	6.350
17/09/2025 12:16 AM	26/02/2018	5.920	6.420
17/09/2025 12:17 AM	27/02/2018	5.870	6.370
17/09/2025 12:18 AM	28/02/2018	5.790	6.290
17/09/2025 12:19 AM	01/03/2018	5.790	6.290
17/09/2025 12:20 AM	02/03/2018	5.810	6.310
17/09/2025 12:21 AM	05/03/2018	5.890	6.390
17/09/2025 12:22 AM	06/03/2018	6.020	6.520
17/09/2025 12:23 AM	07/03/2018	6.050	6.550
17/09/2025 12:24 AM	08/03/2018	5.950	6.450
17/09/2025 12:25 AM	09/03/2018	5.840	6.340
17/09/2025 12:26 AM	12/03/2018	5.830	6.330
17/09/2025 12:27 AM	13/03/2018	5.870	6.370
17/09/2025 12:28 AM	14/03/2018	5.840	6.340
17/09/2025 12:29 AM	15/03/2018	5.790	6.290
17/09/2025 12:30 AM	16/03/2018	5.830	6.330
17/09/2025 12:31 AM	19/03/2018	5.860	6.360
17/09/2025 12:32 AM	20/03/2018	5.930	6.430
17/09/2025 12:33 AM	21/03/2018	5.860	6.360
17/09/2025 12:34 AM	22/03/2018	5.810	6.310
17/09/2025 12:35 AM	26/03/2018	5.820	6.320
17/09/2025 12:36 AM	27/03/2018	5.990	6.490
17/09/2025 12:37 AM	28/03/2018	6.000	6.500
17/09/2025 12:38 AM	29/03/2018	5.730	6.230
17/09/2025 12:39 AM	30/03/2018	5.730	6.230
17/09/2025 12:40 AM	02/04/2018	5.830	6.330
17/09/2025 12:41 AM	03/04/2018	5.970	6.470
17/09/2025 12:42 AM	04/04/2018	5.990	6.490
17/09/2025 12:43 AM	05/04/2018	5.910	6.410
17/09/2025 12:44 AM	06/04/2018	5.830	6.330
17/09/2025 12:45 AM	09/04/2018	5.840	6.340
17/09/2025 12:46 AM	10/04/2018	5.920	6.420
17/09/2025 12:47 AM	11/04/2018	5.930	6.430
17/09/2025 12:48 AM	12/04/2018	5.910	6.410
17/09/2025 12:49 AM	13/04/2018	5.900	6.400
17/09/2025 12:50 AM	16/04/2018	5.960	6.460
17/09/2025 12:51 AM	17/04/2018	5.950	6.450
17/09/2025 12:52 AM	18/04/2018	5.940	6.440
17/09/2025 12:53 AM	19/04/2018	5.870	6.370
17/09/2025 12:54 AM	20/04/2018	5.810	6.310
17/09/2025 12:55 AM	23/04/2018	5.730	6.230
17/09/2025 12:56 AM	24/04/2018	5.800	6.300
17/09/2025 12:57 AM	25/04/2018	5.800	6.300
17/09/2025 12:58 AM	26/04/2018	5.910	6.410
17/09/2025 12:59 AM	27/04/2018	5.890	6.390
16/09/2460 04:19 AM	30/04/2018	5.930	6.430
16/09/2461 04:19 AM	02/05/2018	6.030	6.530
16/09/2462 04:19 AM	03/05/2018	5.890	6.390
16/09/2463 04:19 AM	04/05/2018	5.840	6.340
16/09/2464 04:19 AM	07/05/2018	5.820	6.320
16/09/2465 04:19 AM	08/05/2018	5.890	6.390
16/09/2466 04:19 AM	09/05/2018	5.890	6.390
16/09/2467 04:19 AM	10/05/2018	5.150	5.650
16/09/2468 04:19 AM	11/05/2018	5.860	6.360
16/09/2469 04:19 AM	14/05/2018	5.800	6.300
16/09/2470 04:19 AM	15/05/2018	5.870	6.370
16/09/2471 04:19 AM	16/05/2018	5.860	6.360
16/09/2472 04:19 AM	18/05/2018	5.910	6.410
16/09/2473 04:19 AM	21/05/2018	5.890	6.390
16/09/2474 04:19 AM	22/05/2018	5.810	6.310
16/09/2475 04:19 AM	23/05/2018	5.830	6.330
16/09/2476 04:19 AM	24/05/2018	5.360	5.860
16/09/2477 04:19 AM	25/05/2018	5.870	6.370
16/09/2478 04:19 AM	28/05/2018	6.340	6.840
16/09/2479 04:19 AM	29/05/2018	6.170	6.670
16/09/2480 04:19 AM	30/05/2018	5.470	5.970
16/09/2481 04:19 AM	31/05/2018	6.050	6.550
16/09/2482 04:19 AM	01/06/2018	6.280	6.780
16/09/2483 04:19 AM	04/06/2018	6.430	6.930
16/09/2484 04:19 AM	05/06/2018	6.420	6.920
16/09/2485 04:19 AM	06/06/2018	6.580	7.080
16/09/2486 04:19 AM	07/06/2018	6.510	7.010
16/09/2487 04:19 AM	08/06/2018	6.560	7.060
16/09/2488 04:19 AM	11/06/2018	6.580	7.080
16/09/2489 04:19 AM	12/06/2018	6.580	7.080
16/09/2490 04:19 AM	13/06/2018	6.410	6.910
16/09/2491 04:19 AM	14/06/2018	6.540	7.040
16/09/2492 04:19 AM	19/06/2018	6.510	7.010
16/09/2493 04:19 AM	20/06/2018	6.410	6.910
16/09/2494 04:19 AM	21/06/2018	6.390	6.890
16/09/2495 04:19 AM	22/06/2018	6.420	6.920
16/09/2496 04:19 AM	25/06/2018	6.510	7.010
16/09/2497 04:19 AM	26/06/2018	6.510	7.010
16/09/2498 04:19 AM	27/06/2018	6.520	7.020
16/09/2499 04:19 AM	28/06/2018	6.510	7.010
16/09/2500 04:19 AM	29/06/2018	6.500	7.000
16/09/2501 04:19 AM	03/07/2018	6.460	6.960
16/09/2502 04:19 AM	04/07/2018	6.310	6.810
16/09/2503 04:19 AM	05/07/2018	6.210	6.710
16/09/2504 04:19 AM	06/07/2018	6.250	6.750
16/09/2505 04:19 AM	09/07/2018	6.170	6.670
16/09/2506 04:19 AM	10/07/2018	6.250	6.750
16/09/2507 04:19 AM	11/07/2018	6.540	7.040
16/09/2508 04:19 AM	12/07/2018	6.510	7.010
16/09/2509 04:19 AM	13/07/2018	6.510	7.010
16/09/2510 04:19 AM	16/07/2018	7.430	7.930
16/09/2511 04:19 AM	17/07/2018	7.360	7.860
16/09/2512 04:19 AM	18/07/2018	6.710	7.210
16/09/2513 04:19 AM	19/07/2018	7.410	7.910
16/09/2514 04:19 AM	20/07/2018	7.470	7.970
16/09/2515 04:19 AM	23/07/2018	6.740	7.240
16/09/2516 04:19 AM	24/07/2018	6.850	7.350
16/09/2517 04:19 AM	26/07/2018	6.880	7.380
16/09/2518 04:19 AM	26/07/2018	6.880	7.380
16/09/2519 04:19 AM	27/07/2018	7.360	7.860
16/09/2520 04:19 AM	30/07/2018	6.900	7.400
16/09/2521 04:19 AM	31/07/2018	7.140	7.640
16/09/2522 04:19 AM	01/08/2018	7.300	7.800
16/09/2523 04:19 AM	02/08/2018	7.360	7.860
16/09/2524 04:19 AM	03/08/2018	7.340	7.840
16/09/2525 04:19 AM	06/08/2018	7.030	7.530
16/09/2526 04:19 AM	07/08/2018	6.810	7.310
16/09/2527 04:19 AM	08/08/2018	7.230	7.730
16/09/2528 04:19 AM	09/08/2018	7.190	7.690
16/09/2529 04:19 AM	10/08/2018	7.300	7.800
16/09/2530 04:19 AM	13/08/2018	7.460	7.960
16/09/2531 04:19 AM	15/08/2018	7.600	8.100
16/09/2532 04:19 AM	15/08/2018	7.600	8.100
16/09/2533 04:19 AM	16/08/2018	7.620	8.120
16/09/2534 04:19 AM	17/08/2018	7.460	7.960
16/09/2535 04:19 AM	20/08/2018	7.460	7.960
16/09/2537 04:19 AM	24/08/2018	7.350	7.850
16/09/2536 04:19 AM	27/08/2018	7.380	7.880
16/09/2538 04:19 AM	28/08/2018	7.460	7.960
16/09/2539 04:19 AM	29/08/2018	7.280	7.780
16/09/2540 04:19 AM	30/08/2018	7.100	7.600
16/09/2541 04:19 AM	31/08/2018	7.360	7.860
16/09/2542 04:19 AM	03/09/2018	7.230	7.730
16/09/2543 04:19 AM	04/09/2018	7.280	7.780
16/09/2544 04:19 AM	05/09/2018	7.340	7.840
16/09/2545 04:19 AM	06/09/2018	7.480	7.980
16/09/2546 04:19 AM	07/09/2018	7.360	7.860
16/09/2547 04:19 AM	10/09/2018	7.450	7.950
16/09/2548 04:19 AM	11/09/2018	7.430	7.930
16/09/2549 04:19 AM	12/09/2018	7.350	7.850
16/09/2550 04:19 AM	13/09/2018	7.290	7.790
16/09/2551 04:19 AM	14/09/2018	7.320	7.820
16/09/2552 04:19 AM	17/09/2018	7.470	7.970
16/09/2553 04:19 AM	18/09/2018	7.490	7.990
16/09/2554 04:19 AM	19/09/2018	7.260	7.760
16/09/2555 04:19 AM	24/09/2018	7.360	7.860
16/09/2556 04:19 AM	25/09/2018	7.380	7.880
16/09/2557 04:19 AM	26/09/2018	7.330	7.830
16/09/2558 04:19 AM	27/09/2018	7.160	7.660
16/09/2559 04:19 AM	28/09/2018	7.420	7.920
16/09/2560 04:19 AM	01/10/2018	8.160	8.660
16/09/2561 04:19 AM	02/10/2018	7.790	8.290
16/09/2562 04:19 AM	03/10/2018	7.270	7.770
16/09/2563 04:19 AM	04/10/2018	7.520	8.020
16/09/2564 04:19 AM	05/10/2018	8.080	8.580
16/09/2565 04:19 AM	08/10/2018	8.460	8.960
16/09/2566 04:19 AM	09/10/2018	8.380	8.880
16/09/2567 04:19 AM	10/10/2018	8.480	8.980
16/09/2568 04:19 AM	11/10/2018	8.180	8.680
16/09/2569 04:19 AM	12/10/2018	8.220	8.720
16/09/2570 04:19 AM	15/10/2018	8.310	8.810
16/09/2571 04:19 AM	16/10/2018	8.370	8.870
16/09/2572 04:19 AM	17/10/2018	8.320	8.820
16/09/2573 04:19 AM	18/10/2018	8.490	8.990
16/09/2574 04:19 AM	19/10/2018	8.300	8.800
16/09/2575 04:19 AM	22/10/2018	8.210	8.710
16/09/2576 04:19 AM	23/10/2018	8.080	8.580
16/09/2577 04:19 AM	24/10/2018	8.020	8.520
16/09/2578 04:19 AM	25/10/2018	8.040	8.540
16/09/2579 04:19 AM	26/10/2018	8.110	8.610
16/09/2580 04:19 AM	29/10/2018	8.030	8.530
16/09/2581 04:19 AM	30/10/2018	8.300	8.800
16/09/2582 04:19 AM	31/10/2018	8.210	8.710
16/09/2583 04:19 AM	01/11/2018	8.280	8.780
16/09/2584 04:19 AM	02/11/2018	8.150	8.650
16/09/2585 04:19 AM	05/11/2018	8.220	8.720
16/09/2586 04:19 AM	06/11/2018	8.310	8.810
16/09/2587 04:19 AM	07/11/2018	8.260	8.760
16/09/2588 04:19 AM	08/11/2018	8.300	8.800
16/09/2589 04:19 AM	09/11/2018	8.200	8.700
16/09/2590 04:19 AM	12/11/2018	8.250	8.750
16/09/2591 04:19 AM	13/11/2018	8.280	8.780
16/09/2592 04:19 AM	14/11/2018	8.310	8.810
16/09/2593 04:19 AM	15/11/2018	8.290	8.790
16/09/2594 04:19 AM	16/11/2018	8.210	8.710
16/09/2595 04:19 AM	19/11/2018	8.270	8.770
16/09/2596 04:19 AM	20/11/2018	8.310	8.810
16/09/2597 04:19 AM	22/11/2018	8.270	8.770
16/09/2598 04:19 AM	23/11/2018	8.280	8.780
16/09/2599 04:19 AM	26/11/2018	8.240	8.740
16/09/2600 04:19 AM	27/11/2018	8.240	8.740
16/09/2601 04:19 AM	28/11/2018	8.260	8.760
16/09/2602 04:19 AM	29/11/2018	8.310	8.810
16/09/2603 04:19 AM	30/11/2018	8.330	8.830
16/09/2604 04:19 AM	03/12/2018	9.540	10.040
16/09/2605 04:19 AM	04/12/2018	9.770	10.270
16/09/2606 04:19 AM	05/12/2018	9.750	10.250
16/09/2607 04:19 AM	06/12/2018	9.970	10.470
16/09/2608 04:19 AM	07/12/2018	9.930	10.430
16/09/2609 04:19 AM	10/12/2018	10.200	10.700
16/09/2610 04:19 AM	11/12/2018	10.120	10.620
16/09/2611 04:19 AM	12/12/2018	10.220	10.720
16/09/2612 04:19 AM	13/12/2018	10.100	10.600
16/09/2613 04:19 AM	14/12/2018	10.080	10.580
16/09/2614 04:19 AM	17/12/2018	10.080	10.580
16/09/2615 04:19 AM	18/12/2018	10.040	10.540
16/09/2616 04:19 AM	19/12/2018	9.980	10.480
16/09/2617 04:19 AM	20/12/2018	9.980	10.480
16/09/2618 04:19 AM	21/12/2018	9.980	10.480
16/09/2619 04:19 AM	24/12/2018	10.140	10.640
16/09/2620 04:19 AM	26/12/2018	10.160	10.660
16/09/2621 04:19 AM	26/12/2018	10.160	10.660
16/09/2622 04:19 AM	27/12/2018	10.160	10.660
16/09/2623 04:19 AM	28/12/2018	10.130	10.630
16/09/2624 04:19 AM	31/12/2018	10.140	10.640
16/09/2625 04:19 AM	02/01/2019	9.820	10.320
16/09/2626 04:19 AM	02/01/2019	9.820	10.320
16/09/2627 04:19 AM	03/01/2019	9.730	10.230
16/09/2628 04:19 AM	04/01/2019	9.620	10.120
16/09/2629 04:19 AM	07/01/2019	9.370	9.870
16/09/2630 04:19 AM	08/01/2019	9.540	10.040
16/09/2631 04:19 AM	09/01/2019	9.690	10.190
16/09/2632 04:19 AM	10/01/2019	9.640	10.140
16/09/2633 04:19 AM	11/01/2019	9.630	10.130
16/09/2634 04:19 AM	14/01/2019	9.640	10.140
16/09/2635 04:19 AM	15/01/2019	9.620	10.120
16/09/2636 04:19 AM	16/01/2019	9.560	10.060
16/09/2637 04:19 AM	17/01/2019	9.570	10.070
16/09/2638 04:19 AM	18/01/2019	9.610	10.110
16/09/2639 04:19 AM	22/01/2019	9.660	10.160
16/09/2640 04:19 AM	23/01/2019	9.720	10.220
16/09/2641 04:19 AM	24/01/2019	9.860	10.360
16/09/2642 04:19 AM	25/01/2019	9.720	10.220
16/09/2643 04:19 AM	28/01/2019	9.750	10.250
16/09/2644 04:19 AM	29/01/2019	9.720	10.220
16/09/2645 04:19 AM	30/01/2019	9.680	10.180
16/09/2646 04:19 AM	31/01/2019	9.730	10.230
16/09/2647 04:19 AM	01/02/2019	9.940	10.440
16/09/2648 04:19 AM	04/02/2019	9.960	10.460
16/09/2649 04:19 AM	06/02/2019	9.990	10.490
16/09/2650 04:19 AM	07/02/2019	10.000	10.500
16/09/2651 04:19 AM	08/02/2019	9.950	10.450
16/09/2652 04:19 AM	11/02/2019	9.980	10.480
16/09/2653 04:19 AM	12/02/2019	10.010	10.510
16/09/2654 04:19 AM	13/02/2019	9.990	10.490
16/09/2655 04:19 AM	14/02/2019	10.170	10.670
16/09/2656 04:19 AM	15/02/2019	10.090	10.590
16/09/2657 04:19 AM	18/02/2019	10.060	10.560
16/09/2658 04:19 AM	19/02/2019	10.150	10.650
16/09/2659 04:19 AM	20/02/2019	10.150	10.650
16/09/2660 04:19 AM	21/02/2019	10.160	10.660
16/09/2661 04:19 AM	22/02/2019	10.170	10.670
16/09/2662 04:19 AM	25/02/2019	10.200	10.700
16/09/2663 04:19 AM	26/02/2019	10.240	10.740
16/09/2664 04:19 AM	27/02/2019	10.190	10.690
16/09/2665 04:19 AM	28/02/2019	10.010	10.510
16/09/2666 04:19 AM	01/03/2019	10.010	10.510
16/09/2667 04:19 AM	04/03/2019	10.060	10.560
16/09/2668 04:19 AM	05/03/2019	9.960	10.460
16/09/2669 04:19 AM	06/03/2019	10.240	10.740
16/09/2670 04:19 AM	07/03/2019	10.220	10.720
16/09/2671 04:19 AM	11/03/2019	10.110	10.610
16/09/2672 04:19 AM	12/03/2019	10.190	10.690
16/09/2673 04:19 AM	13/03/2019	10.170	10.670
16/09/2674 04:19 AM	14/03/2019	10.420	10.920
16/09/2675 04:19 AM	15/03/2019	10.130	10.630
16/09/2676 04:19 AM	18/03/2019	10.250	10.750
16/09/2677 04:19 AM	19/03/2019	10.550	11.050
16/09/2678 04:19 AM	20/03/2019	10.480	10.980
16/09/2679 04:19 AM	21/03/2019	10.160	10.660
16/09/2680 04:19 AM	01/04/2019	10.010	10.510
16/09/2681 04:19 AM	02/04/2019	10.070	10.570
16/09/2682 04:19 AM	03/04/2019	9.810	10.310
16/09/2683 04:19 AM	04/04/2019	10.180	10.680
16/09/2684 04:19 AM	05/04/2019	10.280	10.780
16/09/2685 04:19 AM	17/04/2019	10.580	11.080
16/09/2686 04:19 AM	18/04/2019	10.640	11.140
16/09/2687 04:19 AM	19/04/2019	10.580	11.080
16/09/2688 04:19 AM	22/04/2019	10.300	10.800
16/09/2689 04:19 AM	23/04/2019	10.170	10.670
16/09/2690 04:19 AM	24/04/2019	10.250	10.750
16/09/2691 04:19 AM	25/04/2019	10.800	11.300
16/09/2692 04:19 AM	02/05/2019	10.380	10.880
16/09/2693 04:19 AM	03/05/2019	10.390	10.890
16/09/2694 04:19 AM	06/05/2019	10.450	10.950
16/09/2695 04:19 AM	08/05/2019	10.810	11.310
16/09/2696 04:19 AM	09/05/2019	10.260	10.760
16/09/2697 04:19 AM	13/05/2019	10.100	10.600
16/09/2698 04:19 AM	14/05/2019	10.230	10.730
16/09/2699 04:19 AM	16/05/2019	10.410	10.910
16/09/2700 04:19 AM	16/05/2019	10.410	10.910
16/09/2701 04:19 AM	17/05/2019	9.930	10.430
16/09/2702 04:19 AM	20/05/2019	10.300	10.800
16/09/2703 04:19 AM	21/05/2019	11.710	12.210
16/09/2704 04:19 AM	22/05/2019	11.190	11.690
16/09/2705 04:19 AM	23/05/2019	12.180	12.680
16/09/2706 04:19 AM	24/05/2019	12.280	12.780
16/09/2707 04:19 AM	27/05/2019	11.340	11.840
16/09/2708 04:19 AM	28/05/2019	11.910	12.410
16/09/2709 04:19 AM	29/05/2019	12.160	12.660
16/09/2710 04:19 AM	30/05/2019	12.190	12.690
16/09/2711 04:19 AM	31/05/2019	12.110	12.610
16/09/2712 04:19 AM	03/06/2019	12.190	12.690
16/09/2713 04:19 AM	10/06/2019	12.190	12.690
16/09/2714 04:19 AM	11/06/2019	12.260	12.760
16/09/2715 04:19 AM	12/06/2019	12.280	12.780
16/09/2716 04:19 AM	13/06/2019	12.240	12.740
16/09/2717 04:19 AM	14/06/2019	12.200	12.700
16/09/2718 04:19 AM	17/06/2019	12.250	12.750
16/09/2719 04:19 AM	18/06/2019	12.240	12.740
16/09/2720 04:19 AM	19/06/2019	12.220	12.720
16/09/2721 04:19 AM	20/06/2019	12.290	12.790
16/09/2722 04:19 AM	21/06/2019	12.200	12.700
16/09/2723 04:19 AM	24/06/2019	12.300	12.800
16/09/2724 04:19 AM	25/06/2019	12.210	12.710
16/09/2725 04:19 AM	26/06/2019	11.880	12.380
16/09/2726 04:19 AM	28/06/2019	12.210	12.710
16/09/2727 04:19 AM	02/07/2019	11.800	12.300
16/09/2728 04:19 AM	02/07/2019	11.800	12.300
16/09/2729 04:19 AM	03/07/2019	11.910	12.410
16/09/2730 04:19 AM	04/07/2019	11.250	11.750
16/09/2731 04:19 AM	05/07/2019	11.930	12.430
16/09/2732 04:19 AM	08/07/2019	12.220	12.720
16/09/2733 04:19 AM	09/07/2019	12.290	12.790
16/09/2734 04:19 AM	10/07/2019	12.280	12.780
16/09/2735 04:19 AM	11/07/2019	12.250	12.750
16/09/2736 04:19 AM	12/07/2019	12.120	12.620
16/09/2737 04:19 AM	15/07/2019	11.890	12.390
16/09/2738 04:19 AM	16/07/2019	11.860	12.360
16/09/2739 04:19 AM	17/07/2019	11.930	12.430
16/09/2740 04:19 AM	18/07/2019	13.160	13.660
16/09/2741 04:19 AM	19/07/2019	13.100	13.600
16/09/2742 04:19 AM	22/07/2019	13.190	13.690
16/09/2743 04:19 AM	23/07/2019	13.080	13.580
16/09/2744 04:19 AM	24/07/2019	11.790	12.290
16/09/2745 04:19 AM	25/07/2019	13.180	13.680
16/09/2746 04:19 AM	26/07/2019	13.120	13.680
16/09/2747 04:19 AM	29/07/2019	13.150	13.650
16/09/2748 04:19 AM	30/07/2019	13.210	13.710
16/09/2749 04:19 AM	31/07/2019	13.200	13.700
16/09/2750 04:19 AM	01/08/2019	13.150	13.650
16/09/2751 04:19 AM	02/08/2019	13.230	13.730
16/09/2752 04:19 AM	05/08/2019	13.280	13.780
16/09/2753 04:19 AM	06/08/2019	13.250	13.750
16/09/2754 04:19 AM	07/08/2019	13.270	13.770
16/09/2755 04:19 AM	09/08/2019	13.260	13.760
16/09/2756 04:19 AM	16/08/2019	13.210	13.710
16/09/2757 04:19 AM	19/08/2019	13.060	13.560
16/09/2758 04:19 AM	21/08/2019	12.690	13.190
16/09/2759 04:19 AM	22/08/2019	13.390	13.890
16/09/2760 04:19 AM	23/08/2019	13.070	13.570
16/09/2761 04:19 AM	26/08/2019	12.500	13.000
16/09/2762 04:19 AM	27/08/2019	12.390	13.000
16/09/2763 04:19 AM	28/08/2019	12.480	12.980
16/09/2764 04:19 AM	29/08/2019	13.230	13.730
16/09/2765 04:19 AM	30/08/2019	12.990	13.490
16/09/2766 04:19 AM	02/09/2019	13.080	13.580
16/09/2767 04:19 AM	03/09/2019	12.930	13.430
16/09/2768 04:19 AM	04/09/2019	12.190	12.690
16/09/2769 04:19 AM	05/09/2019	11.900	12.400
16/09/2770 04:19 AM	06/09/2019	12.790	13.290
16/09/2771 04:19 AM	11/09/2019	13.210	13.710
16/09/2772 04:19 AM	12/09/2019	13.090	13.590
16/09/2773 04:19 AM	13/09/2019	13.100	13.600
16/09/2774 04:19 AM	16/09/2019	13.070	13.570
16/09/2775 04:19 AM	17/09/2019	13.210	13.710
16/09/2776 04:19 AM	18/09/2019	13.190	13.690
16/09/2777 04:19 AM	19/09/2019	13.160	13.660
16/09/2778 04:19 AM	20/09/2019	13.120	13.620
16/09/2779 04:19 AM	23/09/2019	13.220	13.720
16/09/2780 04:19 AM	24/09/2019	13.180	13.680
16/09/2781 04:19 AM	25/09/2019	13.160	13.660
16/09/2782 04:19 AM	26/09/2019	13.140	13.640
16/09/2783 04:19 AM	27/09/2019	13.170	13.670
16/09/2784 04:19 AM	30/09/2019	13.210	13.710
16/09/2785 04:19 AM	01/10/2019	13.130	13.630
16/09/2786 04:19 AM	02/10/2019	12.900	13.400
16/09/2787 04:19 AM	03/10/2019	12.820	13.320
16/09/2788 04:19 AM	04/10/2019	13.060	13.560
16/09/2789 04:19 AM	07/10/2019	13.110	13.610
16/09/2790 04:19 AM	08/10/2019	13.170	13.670
16/09/2791 04:19 AM	09/10/2019	13.200	13.700
16/09/2792 04:19 AM	10/10/2019	12.840	13.340
16/09/2793 04:19 AM	11/10/2019	13.090	13.590
16/09/2794 04:19 AM	14/10/2019	13.050	13.550
16/09/2795 04:19 AM	15/10/2019	13.050	13.550
16/09/2796 04:19 AM	16/10/2019	13.070	13.570
16/09/2797 04:19 AM	17/10/2019	13.020	13.520
16/09/2798 04:19 AM	18/10/2019	13.070	13.570
16/09/2799 04:19 AM	21/10/2019	12.960	13.460
16/09/2800 04:19 AM	22/10/2019	12.940	13.440
16/09/2801 04:19 AM	23/10/2019	12.760	13.260
16/09/2802 04:19 AM	24/10/2019	12.290	12.790
16/09/2803 04:19 AM	25/10/2019	12.990	13.490
16/09/2804 04:19 AM	28/10/2019	12.570	13.070
16/09/2805 04:19 AM	01/11/2019	12.990	13.490
16/09/2806 04:19 AM	04/11/2019	13.150	13.650
16/09/2807 04:19 AM	05/11/2019	13.240	13.740
16/09/2808 04:19 AM	06/11/2019	13.230	13.730
16/09/2809 04:19 AM	07/11/2019	12.860	13.360
16/09/2810 04:19 AM	08/11/2019	13.050	13.550
16/09/2811 04:19 AM	11/11/2019	12.960	13.460
16/09/2812 04:19 AM	12/11/2019	12.960	13.460
16/09/2813 04:19 AM	13/11/2019	12.980	13.480
16/09/2814 04:19 AM	14/11/2019	13.120	13.620
16/09/2815 04:19 AM	15/11/2019	13.090	13.590
16/09/2816 04:19 AM	18/11/2019	13.240	13.740
16/09/2818 04:19 AM	19/11/2019	13.250	13.750
16/09/2817 04:19 AM	20/11/2019	13.210	13.710
16/09/2819 04:19 AM	21/11/2019	13.160	13.660
16/09/2820 04:19 AM	25/11/2019	13.140	13.640
16/09/2821 04:19 AM	26/11/2019	13.180	13.680
16/09/2822 04:19 AM	27/11/2019	13.070	13.570
16/09/2823 04:19 AM	28/11/2019	13.040	13.540
16/09/2824 04:19 AM	29/11/2019	13.180	13.680
16/09/2825 04:19 AM	02/12/2019	13.080	13.580
16/09/2826 04:19 AM	03/12/2019	12.890	13.390
16/09/2827 04:19 AM	04/12/2019	13.080	13.580
16/09/2828 04:19 AM	05/12/2019	13.140	13.640
16/09/2829 04:19 AM	06/12/2019	13.100	13.600
16/09/2830 04:19 AM	10/12/2019	12.860	13.360
16/09/2831 04:19 AM	11/12/2019	12.420	12.920
16/09/2832 04:19 AM	12/12/2019	13.180	13.680
16/09/2833 04:19 AM	13/12/2019	13.130	13.630
16/09/2834 04:19 AM	16/12/2019	13.030	13.530
16/09/2835 04:19 AM	17/12/2019	13.130	13.630
16/09/2836 04:19 AM	18/12/2019	13.150	13.650
16/09/2837 04:19 AM	19/12/2019	13.180	13.680
16/09/2838 04:19 AM	20/12/2019	13.140	13.640
16/09/2839 04:19 AM	23/12/2019	13.090	13.590
16/09/2840 04:19 AM	24/12/2019	13.220	13.720
16/09/2841 04:19 AM	26/12/2019	13.150	13.650
16/09/2842 04:19 AM	26/12/2019	13.150	13.650
16/09/2843 04:19 AM	27/12/2019	13.190	13.690
16/09/2844 04:19 AM	30/12/2019	13.040	13.540
16/09/2845 04:19 AM	31/12/2019	12.950	13.450
16/09/2846 04:19 AM	02/01/2020	12.940	13.440
16/09/2847 04:19 AM	03/01/2020	13.050	13.550
16/09/2848 04:19 AM	06/01/2020	12.830	13.330
16/09/2849 04:19 AM	07/01/2020	13.060	13.560
16/09/2850 04:19 AM	08/01/2020	13.010	13.510
16/09/2851 04:19 AM	09/01/2020	13.140	13.640
16/09/2852 04:19 AM	10/01/2020	13.060	13.560
16/09/2853 04:19 AM	13/01/2020	12.940	13.440
16/09/2854 04:19 AM	14/01/2020	12.960	13.460
16/09/2855 04:19 AM	15/01/2020	12.960	13.460
16/09/2856 04:19 AM	16/01/2020	12.810	13.310
16/09/2857 04:19 AM	17/01/2020	13.010	13.510
16/09/2858 04:19 AM	20/01/2020	13.200	13.700
16/09/2859 04:19 AM	21/01/2020	13.090	13.590
16/09/2860 04:19 AM	22/01/2020	12.930	13.430
16/09/2861 04:19 AM	23/01/2020	12.900	13.400
16/09/2862 04:19 AM	24/01/2020	13.070	13.570
16/09/2863 04:19 AM	28/01/2020	13.050	13.550
16/09/2864 04:19 AM	04/02/2020	13.090	13.590
16/09/2865 04:19 AM	06/02/2020	13.090	13.590
16/09/2866 04:19 AM	06/02/2020	13.090	13.590
16/09/2867 04:19 AM	07/02/2020	13.050	13.550
16/09/2868 04:19 AM	10/02/2020	13.010	13.510
16/09/2869 04:19 AM	13/02/2020	13.030	13.530
16/09/2870 04:19 AM	13/02/2020	13.030	13.530
16/09/2871 04:19 AM	14/02/2020	12.970	13.470
16/09/2872 04:19 AM	17/02/2020	12.970	13.470
16/09/2873 04:19 AM	18/02/2020	12.980	13.480
16/09/2874 04:19 AM	19/02/2020	13.170	13.670
16/09/2875 04:19 AM	20/02/2020	13.070	13.570
16/09/2876 04:19 AM	21/02/2020	13.060	13.560
16/09/2877 04:19 AM	24/02/2020	13.010	13.510
16/09/2878 04:19 AM	25/02/2020	13.040	13.540
16/09/2879 04:19 AM	26/02/2020	12.930	13.430
16/09/2880 04:19 AM	27/02/2020	13.220	13.720
16/09/2881 04:19 AM	28/02/2020	13.130	13.630
16/09/2882 04:19 AM	02/03/2020	13.220	13.720
16/09/2883 04:19 AM	03/03/2020	13.120	13.620
16/09/2884 04:19 AM	04/03/2020	13.210	13.710
16/09/2885 04:19 AM	05/03/2020	13.010	13.510
16/09/2886 04:19 AM	06/03/2020	13.000	13.500
16/09/2887 04:19 AM	09/03/2020	12.830	13.330
16/09/2888 04:19 AM	10/03/2020	12.880	13.380
16/09/2889 04:19 AM	11/03/2020	12.890	13.390
16/09/2890 04:19 AM	12/03/2020	12.990	13.490
16/09/2891 04:19 AM	13/03/2020	13.040	13.540
16/09/2892 04:19 AM	16/03/2020	12.590	13.090
16/09/2893 04:19 AM	17/03/2020	12.490	12.990
16/09/2894 04:19 AM	18/03/2020	12.410	12.910
16/09/2895 04:19 AM	19/03/2020	12.450	12.950
16/09/2896 04:19 AM	20/03/2020	12.370	12.870
16/09/2897 04:19 AM	31/03/2020	10.600	11.100
16/09/2898 04:19 AM	01/04/2020	10.370	10.870
16/09/2899 04:19 AM	02/04/2020	10.610	11.110
16/09/2900 04:19 AM	03/04/2020	10.670	11.170
16/09/2901 04:19 AM	06/04/2020	10.840	11.340
16/09/2902 04:19 AM	07/04/2020	10.740	11.240
16/09/2903 04:19 AM	08/04/2020	10.840	11.340
16/09/2904 04:19 AM	09/04/2020	10.800	11.300
16/09/2905 04:19 AM	10/04/2020	10.770	11.270
16/09/2906 04:19 AM	13/04/2020	10.870	11.370
16/09/2907 04:19 AM	14/04/2020	10.810	11.310
16/09/2908 04:19 AM	15/04/2020	10.770	11.270
16/09/2909 04:19 AM	16/04/2020	10.780	11.280
16/09/2910 04:19 AM	17/04/2020	8.820	9.320
16/09/2911 04:19 AM	20/04/2020	8.800	9.300
16/09/2912 04:19 AM	21/04/2020	8.760	9.260
16/09/2913 04:19 AM	22/04/2020	8.780	9.280
16/09/2914 04:19 AM	23/04/2020	8.740	9.240
16/09/2915 04:19 AM	24/04/2020	8.440	8.940
16/09/2916 04:19 AM	28/04/2020	8.750	9.250
16/09/2917 04:19 AM	28/04/2020	8.750	9.250
16/09/2918 04:19 AM	29/04/2020	8.590	9.090
16/09/2919 04:19 AM	30/04/2020	8.560	9.060
16/09/2920 04:19 AM	04/05/2020	8.730	9.230
16/09/2921 04:19 AM	05/05/2020	8.820	9.320
16/09/2922 04:19 AM	06/05/2020	8.810	9.310
16/09/2923 04:19 AM	07/05/2020	8.910	9.410
16/09/2924 04:19 AM	08/05/2020	8.790	9.290
16/09/2925 04:19 AM	11/05/2020	8.820	9.320
16/09/2926 04:19 AM	12/05/2020	8.790	9.290
16/09/2927 04:19 AM	13/05/2020	8.760	9.260
16/09/2928 04:19 AM	14/05/2020	8.670	9.170
16/09/2929 04:19 AM	18/05/2020	7.840	8.340
16/09/2930 04:19 AM	19/05/2020	8.070	8.570
16/09/2931 04:19 AM	21/05/2020	7.950	8.450
16/09/2932 04:19 AM	29/05/2020	7.930	8.430
16/09/2933 04:19 AM	01/06/2020	8.010	8.510
16/09/2934 04:19 AM	02/06/2020	7.940	8.440
16/09/2935 04:19 AM	03/06/2020	7.910	8.410
16/09/2936 04:19 AM	04/06/2020	7.880	8.380
16/09/2937 04:19 AM	05/06/2020	7.840	8.340
16/09/2938 04:19 AM	08/06/2020	7.830	8.330
16/09/2939 04:19 AM	09/06/2020	7.910	8.410
16/09/2940 04:19 AM	10/06/2020	7.910	8.410
16/09/2941 04:19 AM	11/06/2020	7.860	8.360
16/09/2942 04:19 AM	12/06/2020	7.900	8.400
16/09/2943 04:19 AM	15/06/2020	7.930	8.430
16/09/2944 04:19 AM	16/06/2020	8.000	8.500
16/09/2945 04:19 AM	17/06/2020	8.000	8.500
16/09/2946 04:19 AM	18/06/2020	7.870	8.370
16/09/2947 04:19 AM	19/06/2020	7.910	8.410
16/09/2948 04:19 AM	22/06/2020	7.860	8.360
16/09/2949 04:19 AM	23/06/2020	7.310	7.810
16/09/2950 04:19 AM	24/06/2020	7.140	7.640
16/09/2951 04:19 AM	25/06/2020	7.510	8.010
16/09/2952 04:19 AM	26/06/2020	6.860	7.360
16/09/2953 04:19 AM	29/06/2020	7.090	7.590
16/09/2954 04:19 AM	30/06/2020	7.230	7.730
16/09/2955 04:19 AM	02/07/2020	6.640	7.140
16/09/2956 04:19 AM	03/07/2020	6.760	7.260
16/09/2957 04:19 AM	06/07/2020	7.130	7.630
16/09/2958 04:19 AM	07/07/2020	7.040	7.540
16/09/2959 04:19 AM	08/07/2020	6.600	7.100
16/09/2960 04:19 AM	09/07/2020	6.690	7.190
16/09/2961 04:19 AM	10/07/2020	6.890	7.390
16/09/2962 04:19 AM	15/07/2020	6.880	7.380
16/09/2963 04:19 AM	20/07/2020	6.530	7.030
16/09/2964 04:19 AM	21/07/2020	6.610	7.110
16/09/2965 04:19 AM	22/07/2020	7.140	7.640
16/09/2966 04:19 AM	23/07/2020	6.990	7.490
16/09/2967 04:19 AM	24/07/2020	6.840	7.340
16/09/2968 04:19 AM	27/07/2020	6.770	7.270
16/09/2969 04:19 AM	28/07/2020	6.860	7.360
16/09/2970 04:19 AM	30/07/2020	6.890	7.390
16/09/2971 04:19 AM	03/08/2020	6.850	7.350
16/09/2972 04:19 AM	04/08/2020	6.680	7.180
16/09/2973 04:19 AM	05/08/2020	6.640	7.140
16/09/2974 04:19 AM	06/08/2020	6.790	7.290
16/09/2975 04:19 AM	07/08/2020	6.910	7.410
16/09/2976 04:19 AM	10/08/2020	6.890	7.390
16/09/2977 04:19 AM	11/08/2020	6.850	7.350
16/09/2978 04:19 AM	12/08/2020	6.830	7.330
16/09/2979 04:19 AM	17/08/2020	6.840	7.340
16/09/2980 04:19 AM	18/08/2020	6.680	7.180
16/09/2981 04:19 AM	19/08/2020	6.250	6.750
16/09/2982 04:19 AM	20/08/2020	6.730	7.230
16/09/2983 04:19 AM	21/08/2020	6.920	7.420
16/09/2984 04:19 AM	02/09/2020	6.980	7.480
16/09/2985 04:19 AM	03/09/2020	6.920	7.420
16/09/2986 04:19 AM	04/09/2020	6.890	7.390
16/09/2987 04:19 AM	07/09/2020	6.810	7.310
16/09/2988 04:19 AM	08/09/2020	6.840	7.340
16/09/2989 04:19 AM	10/09/2020	6.810	7.310
16/09/2990 04:19 AM	11/09/2020	6.880	7.380
16/09/2991 04:19 AM	14/09/2020	6.650	7.150
16/09/2992 04:19 AM	15/09/2020	6.050	6.550
16/09/2993 04:19 AM	16/09/2020	6.000	6.500
16/09/2995 04:19 AM	17/09/2020	6.510	7.010
16/09/2996 04:19 AM	18/09/2020	6.820	7.320
16/09/2997 04:19 AM	21/09/2020	6.570	7.070
16/09/2998 04:19 AM	22/09/2020	6.550	7.050
16/09/2999 04:19 AM	23/09/2020	6.530	7.030
16/09/3000 04:19 AM	24/09/2020	6.950	7.450
16/09/3001 04:19 AM	25/09/2020	6.910	7.410
16/09/3002 04:19 AM	28/09/2020	7.300	7.800
16/09/3003 04:19 AM	29/09/2020	7.000	7.500
16/09/3004 04:19 AM	30/09/2020	7.040	7.540
16/09/3005 04:19 AM	01/10/2020	6.970	7.470
16/09/3006 04:19 AM	02/10/2020	6.900	7.400
16/09/3007 04:19 AM	05/10/2020	6.810	7.310
16/09/3008 04:19 AM	06/10/2020	6.760	7.260
16/09/3009 04:19 AM	07/10/2020	6.790	7.290
16/09/3010 04:19 AM	08/10/2020	6.780	7.280
16/09/2994 04:19 AM	09/10/2020	6.820	7.320
16/09/3011 04:19 AM	12/10/2020	6.340	6.840
16/09/3012 04:19 AM	13/10/2020	6.170	6.670
16/09/3013 04:19 AM	14/10/2020	6.140	6.640
16/09/3014 04:19 AM	15/10/2020	6.580	7.080
16/09/3015 04:19 AM	19/10/2020	6.840	7.340
16/09/3016 04:19 AM	20/10/2020	6.860	7.360
16/09/3017 04:19 AM	21/10/2020	6.840	7.340
16/09/3018 04:19 AM	22/10/2020	6.860	7.360
16/09/3019 04:19 AM	23/10/2020	6.890	7.390
16/09/3020 04:19 AM	26/10/2020	6.970	7.470
16/09/3021 04:19 AM	27/10/2020	7.010	7.510
16/09/3022 04:19 AM	28/10/2020	7.160	7.660
16/09/3023 04:19 AM	29/10/2020	7.130	7.630
16/09/3024 04:19 AM	02/11/2020	6.920	7.420
16/09/3025 04:19 AM	04/11/2020	6.370	6.870
16/09/3026 04:19 AM	05/11/2020	7.090	7.590
16/09/3027 04:19 AM	06/11/2020	6.920	7.420
16/09/3028 04:19 AM	09/11/2020	6.270	6.770
16/09/3029 04:19 AM	10/11/2020	6.700	7.200
16/09/3030 04:19 AM	11/11/2020	6.820	7.320
16/09/3031 04:19 AM	12/11/2020	6.650	7.150
16/09/3032 04:19 AM	13/11/2020	6.830	7.330
16/09/3033 04:19 AM	16/11/2020	7.220	7.720
16/09/3034 04:19 AM	17/11/2020	6.940	7.440
16/09/3035 04:19 AM	18/11/2020	7.070	7.570
16/09/3036 04:19 AM	19/11/2020	6.920	7.420
16/09/3037 04:19 AM	20/11/2020	6.900	7.400
16/09/3038 04:19 AM	23/11/2020	7.040	7.540
16/09/3039 04:19 AM	25/11/2020	6.780	7.280
16/09/3040 04:19 AM	26/11/2020	6.770	7.270
16/09/3041 04:19 AM	27/11/2020	6.860	7.360
16/09/3042 04:19 AM	30/11/2020	6.790	7.290
16/09/3043 04:19 AM	01/12/2020	6.790	7.290
16/09/3044 04:19 AM	02/12/2020	6.550	7.050
16/09/3047 04:19 AM	03/12/2020	6.680	7.180
16/09/3045 04:19 AM	04/12/2020	6.810	7.310
16/09/3046 04:19 AM	07/12/2020	6.750	7.250
16/09/3048 04:19 AM	09/12/2020	7.210	7.710
16/09/3049 04:19 AM	10/12/2020	6.940	7.440
16/09/3050 04:19 AM	11/12/2020	6.910	7.410
16/09/3051 04:19 AM	14/12/2020	6.790	7.290
16/09/3052 04:19 AM	15/12/2020	6.910	7.410
16/09/3053 04:19 AM	16/12/2020	7.180	7.680
16/09/3054 04:19 AM	17/12/2020	6.930	7.430
16/09/3055 04:19 AM	18/12/2020	6.880	7.380
16/09/3056 04:19 AM	21/12/2020	7.060	7.560
16/09/3057 04:19 AM	22/12/2020	7.120	7.620
16/09/3058 04:19 AM	23/12/2020	7.090	7.590
16/09/3059 04:19 AM	28/12/2020	6.950	7.450
16/09/3060 04:19 AM	30/12/2020	6.740	7.240
16/09/3061 04:19 AM	31/12/2020	6.550	7.050
16/09/3062 04:19 AM	04/01/2021	6.810	7.310
16/09/3063 04:19 AM	05/01/2021	6.960	7.460
16/09/3064 04:19 AM	06/01/2021	7.250	7.750
16/09/3065 04:19 AM	07/01/2021	7.010	7.510
16/09/3066 04:19 AM	08/01/2021	6.910	7.410
16/09/3067 04:19 AM	11/01/2021	6.940	7.440
16/09/3068 04:19 AM	12/01/2021	6.990	7.490
16/09/3069 04:19 AM	13/01/2021	6.990	7.490
16/09/3070 04:19 AM	14/01/2021	6.920	7.420
16/09/3071 04:19 AM	15/01/2021	6.900	7.400
16/09/3072 04:19 AM	18/01/2021	6.910	7.410
16/09/3073 04:19 AM	20/01/2021	6.850	7.350
16/09/3074 04:19 AM	22/01/2021	6.860	7.360
16/09/3075 04:19 AM	25/01/2021	6.890	7.390
16/09/3076 04:19 AM	26/01/2021	6.920	7.420
16/09/3077 04:19 AM	27/01/2021	6.910	7.410
16/09/3078 04:19 AM	28/01/2021	6.910	7.410
16/09/3079 04:19 AM	01/02/2021	6.680	7.180
16/09/3080 04:19 AM	02/02/2021	6.220	6.720
16/09/3081 04:19 AM	03/02/2021	6.110	6.610
16/09/3082 04:19 AM	04/02/2021	6.600	7.100
16/09/3083 04:19 AM	08/02/2021	6.860	7.360
16/09/3084 04:19 AM	09/02/2021	6.860	7.360
16/09/3085 04:19 AM	10/02/2021	6.920	7.420
16/09/3086 04:19 AM	11/02/2021	7.190	7.690
16/09/3087 04:19 AM	12/02/2021	6.960	7.460
16/09/3088 04:19 AM	15/02/2021	6.760	7.260
16/09/3089 04:19 AM	16/02/2021	6.740	7.240
16/09/3090 04:19 AM	19/02/2021	6.810	7.310
16/09/3091 04:19 AM	24/02/2021	6.870	7.370
16/09/3092 04:19 AM	25/02/2021	6.860	7.360
16/09/3093 04:19 AM	26/02/2021	6.850	7.350
16/09/3094 04:19 AM	01/03/2021	6.530	7.030
16/09/3095 04:19 AM	02/03/2021	6.290	6.790
16/09/3096 04:19 AM	05/03/2021	6.840	7.340
16/09/3097 04:19 AM	08/03/2021	6.880	7.380
16/09/3098 04:19 AM	09/03/2021	6.880	7.380
16/09/3099 04:19 AM	10/03/2021	6.910	7.410
16/09/3100 04:19 AM	11/03/2021	6.940	7.440
16/09/3101 04:19 AM	12/03/2021	6.920	7.420
16/09/3102 04:19 AM	15/03/2021	6.890	7.390
16/09/3103 04:19 AM	16/03/2021	7.070	7.570
16/09/3104 04:19 AM	17/03/2021	7.080	7.580
16/09/3105 04:19 AM	18/03/2021	6.940	7.440
16/09/3106 04:19 AM	24/03/2021	6.730	7.230
16/09/3107 04:19 AM	25/03/2021	6.850	7.350
16/09/3108 04:19 AM	26/03/2021	6.830	7.330
16/09/3109 04:19 AM	29/03/2021	7.400	7.900
16/09/3110 04:19 AM	31/03/2021	7.410	7.910
16/09/3111 04:19 AM	01/04/2021	7.270	7.770
16/09/3112 04:19 AM	02/04/2021	6.970	7.470
16/09/3113 04:19 AM	05/04/2021	6.840	7.340
16/09/3114 04:19 AM	06/04/2021	6.620	7.120
16/09/3115 04:19 AM	07/04/2021	6.510	7.010
16/09/3116 04:19 AM	08/04/2021	6.780	7.280
16/09/3117 04:19 AM	09/04/2021	6.860	7.360
16/09/3118 04:19 AM	13/04/2021	6.620	7.120
16/09/3119 04:19 AM	21/04/2021	6.340	6.840
16/09/3120 04:19 AM	21/04/2021	6.340	6.840
16/09/3121 04:19 AM	22/04/2021	6.730	7.230
16/09/3122 04:19 AM	23/04/2021	6.970	7.470
16/09/3123 04:19 AM	26/04/2021	6.630	7.130
16/09/3124 04:19 AM	27/04/2021	6.110	6.610
16/09/3125 04:19 AM	28/04/2021	6.630	7.130
16/09/3126 04:19 AM	29/04/2021	7.220	7.720
16/09/3127 04:19 AM	30/04/2021	6.980	7.480
16/09/3128 04:19 AM	03/05/2021	6.760	7.260
16/09/3129 04:19 AM	04/05/2021	6.910	7.410
16/09/3130 04:19 AM	05/05/2021	7.180	7.680
16/09/3131 04:19 AM	06/05/2021	6.900	7.400
16/09/3132 04:19 AM	07/05/2021	6.920	7.420
16/09/3133 04:19 AM	17/05/2021	7.000	7.500
16/09/3134 04:19 AM	18/05/2021	7.090	7.590
16/09/3135 04:19 AM	19/05/2021	7.400	7.900
16/09/3136 04:19 AM	20/05/2021	7.130	7.630
16/09/3137 04:19 AM	25/05/2021	6.650	7.150
16/09/3138 04:19 AM	26/05/2021	6.800	7.300
16/09/3139 04:19 AM	27/05/2021	6.700	7.200
16/09/3140 04:19 AM	28/05/2021	6.820	7.320
16/09/3141 04:19 AM	31/05/2021	7.110	7.610
16/09/3142 04:19 AM	01/06/2021	6.970	7.470
16/09/3143 04:19 AM	02/06/2021	6.670	7.170
16/09/3144 04:19 AM	03/06/2021	7.010	7.510
16/09/3145 04:19 AM	04/06/2021	6.850	7.350
16/09/3146 04:19 AM	07/06/2021	6.530	7.030
16/09/3147 04:19 AM	10/06/2021	6.780	7.280
16/09/3148 04:19 AM	11/06/2021	6.790	7.290
16/09/3149 04:19 AM	14/06/2021	7.120	7.620
16/09/3150 04:19 AM	15/06/2021	7.240	7.740
16/09/3151 04:19 AM	16/06/2021	7.350	7.850
16/09/3152 04:19 AM	17/06/2021	7.130	7.630
16/09/3153 04:19 AM	18/06/2021	7.120	7.620
16/09/3154 04:19 AM	21/06/2021	7.280	7.780
16/09/3155 04:19 AM	22/06/2021	6.980	7.480
16/09/3156 04:19 AM	23/06/2021	6.460	6.960
16/09/3157 04:19 AM	24/06/2021	6.730	7.230
16/09/3158 04:19 AM	25/06/2021	6.880	7.380
16/09/3159 04:19 AM	28/06/2021	6.990	7.490
16/09/3160 04:19 AM	29/06/2021	6.810	7.310
16/09/3161 04:19 AM	30/06/2021	7.230	7.730
16/09/3162 04:19 AM	02/07/2021	6.900	7.400
16/09/3163 04:19 AM	02/07/2021	6.900	7.400
16/09/3164 04:19 AM	05/07/2021	6.860	7.360
16/09/3165 04:19 AM	06/07/2021	6.910	7.410
16/09/3166 04:19 AM	07/07/2021	7.180	7.680
16/09/3167 04:19 AM	08/07/2021	7.040	7.540
16/09/3168 04:19 AM	09/07/2021	6.900	7.400
16/09/3169 04:19 AM	13/07/2021	6.900	7.400
16/09/3170 04:19 AM	14/07/2021	6.900	7.400
16/09/3171 04:19 AM	15/07/2021	7.050	7.550
16/09/3172 04:19 AM	16/07/2021	6.960	7.460
16/09/3173 04:19 AM	19/07/2021	7.110	7.610
16/09/3174 04:19 AM	23/07/2021	7.160	7.660
16/09/3175 04:19 AM	26/07/2021	6.960	7.460
16/09/3176 04:19 AM	27/07/2021	7.240	7.740
16/09/3177 04:19 AM	28/07/2021	7.070	7.570
16/09/3178 04:19 AM	29/07/2021	7.020	7.520
16/09/3179 04:19 AM	30/07/2021	6.930	7.430
16/09/3180 04:19 AM	02/08/2021	7.100	7.600
16/09/3181 04:19 AM	04/08/2021	6.930	7.430
16/09/3182 04:19 AM	05/08/2021	6.940	7.440
16/09/3183 04:19 AM	06/08/2021	6.880	7.380
16/09/3184 04:19 AM	09/08/2021	6.880	7.380
16/09/3185 04:19 AM	10/08/2021	6.940	7.440
16/09/3186 04:19 AM	11/08/2021	6.960	7.460
16/09/3187 04:19 AM	12/08/2021	6.720	7.220
16/09/3188 04:19 AM	13/08/2021	6.910	7.410
16/09/3189 04:19 AM	16/08/2021	7.030	7.530
16/09/3190 04:19 AM	17/08/2021	7.060	7.560
16/09/3191 04:19 AM	23/08/2021	6.690	7.190
16/09/3192 04:19 AM	24/08/2021	6.790	7.290
16/09/3193 04:19 AM	25/08/2021	6.900	7.400
16/09/3194 04:19 AM	26/08/2021	6.770	7.270
16/09/3195 04:19 AM	27/08/2021	6.880	7.380
16/09/3196 04:19 AM	30/08/2021	6.960	7.460
16/09/3197 04:19 AM	31/08/2021	6.930	7.430
16/09/3198 04:19 AM	01/09/2021	7.300	7.800
16/09/3199 04:19 AM	02/09/2021	7.030	7.530
16/09/3200 04:19 AM	03/09/2021	6.920	7.420
16/09/3201 04:19 AM	06/09/2021	6.840	7.340
16/09/3202 04:19 AM	07/09/2021	6.880	7.380
16/09/3203 04:19 AM	09/09/2021	7.060	7.560
16/09/3204 04:19 AM	10/09/2021	6.960	7.460
16/09/3205 04:19 AM	13/09/2021	6.970	7.470
16/09/3206 04:19 AM	14/09/2021	6.840	7.340
16/09/3207 04:19 AM	15/09/2021	6.700	7.200
16/09/3208 04:19 AM	16/09/2021	7.060	7.560
16/09/3209 04:19 AM	17/09/2021	6.990	7.490
16/09/3210 04:19 AM	20/09/2021	6.930	7.430
16/09/3211 04:19 AM	21/09/2021	7.210	7.710
16/09/3212 04:19 AM	22/09/2021	7.020	7.520
16/09/3213 04:19 AM	23/09/2021	6.820	7.320
16/09/3214 04:19 AM	24/09/2021	7.120	7.620
16/09/3215 04:19 AM	27/09/2021	7.280	7.780
16/09/3216 04:19 AM	28/09/2021	7.190	7.690
16/09/3217 04:19 AM	29/09/2021	6.610	7.110
16/09/3218 04:19 AM	30/09/2021	7.180	7.680
16/09/3219 04:19 AM	01/10/2021	7.090	7.590
16/09/3220 04:19 AM	04/10/2021	7.070	7.570
16/09/3221 04:19 AM	05/10/2021	7.210	7.710
16/09/3222 04:19 AM	06/10/2021	7.180	7.680
16/09/3223 04:19 AM	07/10/2021	7.120	7.620
16/09/3224 04:19 AM	08/10/2021	7.150	7.650
16/09/3225 04:19 AM	11/10/2021	7.140	7.640
16/09/3226 04:19 AM	12/10/2021	7.020	7.520
16/09/3227 04:19 AM	13/10/2021	6.910	7.410
16/09/3228 04:19 AM	14/10/2021	7.060	7.560
16/09/3229 04:19 AM	15/10/2021	7.080	7.580
16/09/3230 04:19 AM	18/10/2021	7.140	7.640
16/09/3231 04:19 AM	20/10/2021	7.160	7.660
16/09/3232 04:19 AM	21/10/2021	6.930	7.430
16/09/3233 04:19 AM	22/10/2021	7.120	7.620
16/09/3234 04:19 AM	25/10/2021	7.310	7.810
16/09/3235 04:19 AM	26/10/2021	7.260	7.760
16/09/3236 04:19 AM	27/10/2021	7.270	7.770
16/09/3237 04:19 AM	28/10/2021	7.190	7.690
16/09/3238 04:19 AM	29/10/2021	7.190	7.690
16/09/3239 04:19 AM	01/11/2021	7.290	7.790
16/09/3240 04:19 AM	02/11/2021	7.260	7.760
16/09/3241 04:19 AM	03/11/2021	7.310	7.810
16/09/3242 04:19 AM	04/11/2021	7.260	7.760
16/09/3243 04:19 AM	05/11/2021	7.180	7.680
16/09/3244 04:19 AM	08/11/2021	7.090	7.590
16/09/3245 04:19 AM	09/11/2021	7.360	7.860
16/09/3246 04:19 AM	10/11/2021	7.490	7.990
16/09/3247 04:19 AM	11/11/2021	7.520	8.020
16/09/3248 04:19 AM	12/11/2021	7.290	7.790
16/09/3249 04:19 AM	15/11/2021	7.400	7.900
16/09/3250 04:19 AM	16/11/2021	7.490	7.990
16/09/3251 04:19 AM	17/11/2021	7.470	7.970
16/09/3252 04:19 AM	18/11/2021	7.240	7.740
16/09/3253 04:19 AM	19/11/2021	7.580	8.080
16/09/3254 04:19 AM	22/11/2021	8.780	9.280
16/09/3257 04:19 AM	23/11/2021	9.100	9.600
16/09/3258 04:19 AM	24/11/2021	9.160	9.660
16/09/3255 04:19 AM	25/11/2021	8.640	9.140
16/09/3256 04:19 AM	26/11/2021	8.760	9.260
16/09/3259 04:19 AM	29/11/2021	8.950	9.450
16/09/3260 04:19 AM	30/11/2021	8.860	9.360
16/09/3261 04:19 AM	01/12/2021	8.720	9.220
16/09/3262 04:19 AM	02/12/2021	8.440	8.940
16/09/3263 04:19 AM	03/12/2021	8.860	9.360
16/09/3264 04:19 AM	06/12/2021	9.030	9.530
16/09/3265 04:19 AM	07/12/2021	9.190	9.690
16/09/3266 04:19 AM	08/12/2021	9.140	9.640
16/09/3267 04:19 AM	09/12/2021	8.570	9.070
16/09/3268 04:19 AM	10/12/2021	9.000	9.500
16/09/3269 04:19 AM	13/12/2021	9.230	9.730
16/09/3270 04:19 AM	14/12/2021	9.290	9.790
16/09/3271 04:19 AM	15/12/2021	9.950	10.450
16/09/3272 04:19 AM	16/12/2021	10.100	10.600
16/09/3273 04:19 AM	17/12/2021	9.870	10.370
16/09/3274 04:19 AM	20/12/2021	9.010	9.510
16/09/3276 04:19 AM	21/12/2021	8.810	9.310
16/09/3277 04:19 AM	22/12/2021	8.810	9.310
16/09/3275 04:19 AM	23/12/2021	9.660	10.160
16/09/3278 04:19 AM	24/12/2021	9.600	10.100
16/09/3279 04:19 AM	27/12/2021	9.650	10.150
16/09/3280 04:19 AM	28/12/2021	9.730	10.230
16/09/3281 04:19 AM	29/12/2021	9.910	10.410
16/09/3282 04:19 AM	30/12/2021	10.180	10.680
16/09/3283 04:19 AM	31/12/2021	9.930	10.430
16/09/3284 04:19 AM	04/01/2022	9.840	10.340
16/09/3285 04:19 AM	04/01/2022	9.840	10.340
16/09/3286 04:19 AM	05/01/2022	10.090	10.590
16/09/3287 04:19 AM	06/01/2022	9.800	10.300
16/09/3288 04:19 AM	07/01/2022	9.810	10.310
16/09/3289 04:19 AM	10/01/2022	9.930	10.430
16/09/3290 04:19 AM	11/01/2022	9.590	10.090
16/09/3291 04:19 AM	12/01/2022	9.610	10.110
16/09/3292 04:19 AM	13/01/2022	9.960	10.460
16/09/3293 04:19 AM	14/01/2022	9.800	10.300
16/09/3294 04:19 AM	17/01/2022	9.290	9.790
16/09/3295 04:19 AM	18/01/2022	8.890	9.390
16/09/3296 04:19 AM	19/01/2022	8.790	9.290
16/09/3297 04:19 AM	20/01/2022	8.860	9.360
16/09/3298 04:19 AM	21/01/2022	9.700	10.200
16/09/3299 04:19 AM	24/01/2022	9.860	10.360
16/09/3300 04:19 AM	25/01/2022	9.730	10.230
16/09/3301 04:19 AM	26/01/2022	9.590	10.090
16/09/3302 04:19 AM	27/01/2022	9.960	10.460
16/09/3303 04:19 AM	28/01/2022	9.730	10.230
16/09/3304 04:19 AM	31/01/2022	9.920	10.420
16/09/3305 04:19 AM	01/02/2022	9.990	10.490
16/09/3306 04:19 AM	02/02/2022	10.020	10.520
16/09/3307 04:19 AM	03/02/2022	9.720	10.220
16/09/3308 04:19 AM	04/02/2022	9.780	10.280
16/09/3309 04:19 AM	07/02/2022	9.760	10.260
16/09/3310 04:19 AM	08/02/2022	9.590	10.090
16/09/3311 04:19 AM	09/02/2022	9.600	10.100
16/09/3312 04:19 AM	10/02/2022	9.530	10.030
16/09/3313 04:19 AM	11/02/2022	9.710	10.210
16/09/3314 04:19 AM	14/02/2022	9.940	10.440
16/09/3315 04:19 AM	15/02/2022	9.890	10.390
16/09/3316 04:19 AM	16/02/2022	10.060	10.560
16/09/3317 04:19 AM	17/02/2022	9.720	10.220
16/09/3318 04:19 AM	18/02/2022	9.760	10.260
16/09/3319 04:19 AM	21/02/2022	9.990	10.490
16/09/3320 04:19 AM	22/02/2022	9.690	10.190
16/09/3321 04:19 AM	23/02/2022	9.710	10.210
16/09/3322 04:19 AM	24/02/2022	9.440	9.940
16/09/3323 04:19 AM	25/02/2022	9.720	10.220
16/09/3324 04:19 AM	28/02/2022	9.770	10.270
16/09/3325 04:19 AM	01/03/2022	9.520	10.020
16/09/3326 04:19 AM	02/03/2022	9.030	9.530
16/09/3327 04:19 AM	03/03/2022	8.930	9.430
16/09/3328 04:19 AM	04/03/2022	9.690	10.190
16/09/3329 04:19 AM	07/03/2022	9.740	10.240
16/09/3330 04:19 AM	08/03/2022	9.710	10.210
16/09/3331 04:19 AM	09/03/2022	9.710	10.210
16/09/3332 04:19 AM	10/03/2022	9.730	10.230
16/09/3333 04:19 AM	11/03/2022	9.790	10.290
16/09/3334 04:19 AM	14/03/2022	9.860	10.360
16/09/3335 04:19 AM	15/03/2022	9.760	10.260
16/09/3336 04:19 AM	16/03/2022	10.090	10.590
16/09/3337 04:19 AM	17/03/2022	9.970	10.470
16/09/3338 04:19 AM	18/03/2022	9.820	10.320
16/09/3339 04:19 AM	21/03/2022	9.880	10.380
16/09/3340 04:19 AM	22/03/2022	9.990	10.490
16/09/3341 04:19 AM	24/03/2022	9.750	10.250
16/09/3342 04:19 AM	25/03/2022	9.830	10.330
16/09/3343 04:19 AM	28/03/2022	9.990	10.490
16/09/3344 04:19 AM	29/03/2022	9.960	10.460
16/09/3345 04:19 AM	31/03/2022	10.010	10.510
16/09/3346 04:19 AM	01/04/2022	9.810	10.310
16/09/3347 04:19 AM	05/04/2022	9.940	10.440
16/09/3348 04:19 AM	06/04/2022	9.840	10.340
16/09/3349 04:19 AM	07/04/2022	10.050	10.550
16/09/3350 04:19 AM	08/04/2022	12.210	12.710
16/09/3351 04:19 AM	11/04/2022	12.350	12.850
16/09/3352 04:19 AM	12/04/2022	12.590	13.090
16/09/3353 04:19 AM	13/04/2022	12.530	13.030
16/09/3354 04:19 AM	14/04/2022	12.210	12.710
16/09/3355 04:19 AM	15/04/2022	12.260	12.760
16/09/3356 04:19 AM	18/04/2022	11.960	12.460
16/09/3357 04:19 AM	19/04/2022	11.600	12.100
16/09/3358 04:19 AM	20/04/2022	11.500	12.000
16/09/3359 04:19 AM	21/04/2022	12.240	12.740
16/09/3360 04:19 AM	22/04/2022	12.260	12.760
16/09/3361 04:19 AM	25/04/2022	11.510	12.010
16/09/3362 04:19 AM	26/04/2022	11.260	11.760
16/09/3363 04:19 AM	27/04/2022	11.250	11.750
16/09/3364 04:19 AM	28/04/2022	12.410	12.910
16/09/3365 04:19 AM	29/04/2022	12.280	12.780
16/09/3366 04:19 AM	04/05/2022	7.400	7.900
16/09/3367 04:19 AM	05/05/2022	7.590	8.090
16/09/3368 04:19 AM	06/05/2022	12.380	12.880
16/09/3369 04:19 AM	09/05/2022	12.730	13.230
16/09/3370 04:19 AM	10/05/2022	12.720	13.220
16/09/3371 04:19 AM	11/05/2022	12.740	13.240
16/09/3372 04:19 AM	12/05/2022	12.410	12.910
16/09/3373 04:19 AM	13/05/2022	12.340	12.840
16/09/3374 04:19 AM	16/05/2022	12.130	12.630
16/09/3375 04:19 AM	17/05/2022	11.970	12.470
16/09/3376 04:19 AM	18/05/2022	11.890	12.390
16/09/3377 04:19 AM	19/05/2022	12.210	12.710
16/09/3378 04:19 AM	20/05/2022	12.230	12.730
16/09/3379 04:19 AM	23/05/2022	12.210	12.710
16/09/3380 04:19 AM	24/05/2022	13.340	13.840
16/09/3381 04:19 AM	25/05/2022	12.780	13.280
16/09/3382 04:19 AM	26/05/2022	12.810	13.310
16/09/3383 04:19 AM	27/05/2022	13.370	13.870
16/09/3384 04:19 AM	30/05/2022	13.850	14.350
16/09/3385 04:19 AM	31/05/2022	13.630	14.130
16/09/3386 04:19 AM	01/06/2022	13.640	14.140
16/09/3387 04:19 AM	02/06/2022	13.990	14.490
16/09/3388 04:19 AM	03/06/2022	13.710	14.210
16/09/3389 04:19 AM	06/06/2022	12.960	13.460
16/09/3390 04:19 AM	07/06/2022	12.930	13.430
16/09/3391 04:19 AM	08/06/2022	12.810	13.310
16/09/3392 04:19 AM	09/06/2022	12.750	13.250
16/09/3393 04:19 AM	10/06/2022	13.490	13.990
16/09/3394 04:19 AM	13/06/2022	13.390	13.890
16/09/3395 04:19 AM	14/06/2022	13.620	14.120
16/09/3396 04:19 AM	15/06/2022	13.790	14.290
16/09/3397 04:19 AM	16/06/2022	14.000	14.500
16/09/3398 04:19 AM	17/06/2022	13.380	13.880
16/09/3399 04:19 AM	20/06/2022	12.760	13.260
16/09/3400 04:19 AM	21/06/2022	12.700	13.200
16/09/3401 04:19 AM	22/06/2022	12.730	13.230
16/09/3402 04:19 AM	23/06/2022	13.180	13.680
16/09/3403 04:19 AM	24/06/2022	12.940	13.440
16/09/3404 04:19 AM	27/06/2022	12.760	13.260
16/09/3405 04:19 AM	28/06/2022	12.760	13.260
16/09/3406 04:19 AM	29/06/2022	12.690	13.190
16/09/3407 04:19 AM	30/06/2022	13.190	13.690
16/09/3408 04:19 AM	04/07/2022	12.850	13.350
16/09/3409 04:19 AM	05/07/2022	12.780	13.280
16/09/3410 04:19 AM	06/07/2022	12.760	13.260
16/09/3411 04:19 AM	07/07/2022	12.760	13.260
16/09/3412 04:19 AM	13/07/2022	14.000	14.500
16/09/3413 04:19 AM	14/07/2022	14.030	14.530
16/09/3414 04:19 AM	18/07/2022	14.240	14.740
16/09/3415 04:19 AM	19/07/2022	14.440	14.940
16/09/3416 04:19 AM	20/07/2022	14.260	14.760
16/09/3417 04:19 AM	21/07/2022	14.300	14.800
16/09/3418 04:19 AM	22/07/2022	14.570	15.070
16/09/3419 04:19 AM	25/07/2022	14.910	15.410
16/09/3420 04:19 AM	26/07/2022	15.040	15.540
16/09/3421 04:19 AM	27/07/2022	14.950	15.450
16/09/3422 04:19 AM	28/07/2022	14.730	15.230
16/09/3423 04:19 AM	29/07/2022	14.860	15.360
16/09/3424 04:19 AM	01/08/2022	15.030	15.530
16/09/3425 04:19 AM	02/08/2022	14.280	14.780
16/09/3426 04:19 AM	03/08/2022	14.060	14.560
16/09/3427 04:19 AM	04/08/2022	14.820	15.320
16/09/3428 04:19 AM	05/08/2022	14.800	15.300
16/09/3429 04:19 AM	10/08/2022	14.830	15.330
16/09/3430 04:19 AM	11/08/2022	14.990	15.490
16/09/3431 04:19 AM	12/08/2022	14.880	15.380
16/09/3432 04:19 AM	15/08/2022	15.280	15.780
16/09/3433 04:19 AM	16/08/2022	15.370	15.870
16/09/3434 04:19 AM	17/08/2022	15.440	15.940
16/09/3435 04:19 AM	18/08/2022	15.060	15.560
16/09/3436 04:19 AM	19/08/2022	14.950	15.450
16/09/3437 04:19 AM	22/08/2022	15.400	15.900
16/09/3438 04:19 AM	23/08/2022	14.970	15.470
16/09/3439 04:19 AM	24/08/2022	14.490	14.990
16/09/3440 04:19 AM	25/08/2022	15.330	15.830
16/09/3441 04:19 AM	26/08/2022	14.890	15.390
16/09/3442 04:19 AM	29/08/2022	15.040	15.540
16/09/3443 04:19 AM	30/08/2022	15.060	15.560
16/09/3444 04:19 AM	31/08/2022	15.030	15.530
16/09/3445 04:19 AM	01/09/2022	14.910	15.410
16/09/3446 04:19 AM	02/09/2022	14.850	15.350
16/09/3447 04:19 AM	05/09/2022	14.720	15.220
16/09/3448 04:19 AM	06/09/2022	14.450	14.950
16/09/3449 04:19 AM	07/09/2022	14.390	14.890
16/09/3450 04:19 AM	08/09/2022	14.550	15.050
16/09/3451 04:19 AM	09/09/2022	14.760	15.260
16/09/3452 04:19 AM	12/09/2022	14.650	15.150
16/09/3453 04:19 AM	13/09/2022	14.950	15.450
16/09/3454 04:19 AM	14/09/2022	15.350	15.850
16/09/3455 04:19 AM	15/09/2022	15.130	15.630
16/09/3456 04:19 AM	16/09/2022	15.040	15.540
16/09/3457 04:19 AM	19/09/2022	14.760	15.260
16/09/3458 04:19 AM	20/09/2022	14.120	14.620
16/09/3459 04:19 AM	21/09/2022	14.060	14.560
16/09/3460 04:19 AM	22/09/2022	14.300	14.800
16/09/3461 04:19 AM	23/09/2022	14.410	14.910
16/09/3462 04:19 AM	26/09/2022	14.410	14.910
16/09/3463 04:19 AM	27/09/2022	14.020	14.520
16/09/3464 04:19 AM	28/09/2022	14.030	14.530
16/09/3465 04:19 AM	29/09/2022	14.050	14.550
16/09/3466 04:19 AM	30/09/2022	14.830	15.330
16/09/3467 04:19 AM	03/10/2022	14.840	15.340
16/09/3468 04:19 AM	04/10/2022	14.970	15.470
16/09/3469 04:19 AM	05/10/2022	14.850	15.350
16/09/3470 04:19 AM	06/10/2022	14.990	15.490
16/09/3471 04:19 AM	07/10/2022	14.950	15.450
16/09/3472 04:19 AM	10/10/2022	15.280	15.780
16/09/3473 04:19 AM	11/10/2022	15.020	15.520
16/09/3474 04:19 AM	12/10/2022	14.960	15.460
16/09/3475 04:19 AM	13/10/2022	14.950	15.450
16/09/3476 04:19 AM	14/10/2022	14.940	15.440
16/09/3477 04:19 AM	17/10/2022	15.350	15.850
16/09/3478 04:19 AM	18/10/2022	14.940	15.440
16/09/3479 04:19 AM	19/10/2022	14.910	15.410
16/09/3480 04:19 AM	20/10/2022	15.150	15.650
16/09/3481 04:19 AM	21/10/2022	14.980	15.480
16/09/3482 04:19 AM	24/10/2022	14.680	15.180
16/09/3483 04:19 AM	25/10/2022	14.210	14.710
16/09/3484 04:19 AM	26/10/2022	14.110	14.610
16/09/3485 04:19 AM	27/10/2022	14.190	14.690
16/09/3486 04:19 AM	28/10/2022	14.860	15.360
16/09/3487 04:19 AM	31/10/2022	15.480	15.980
16/09/3488 04:19 AM	01/11/2022	15.070	15.570
16/09/3489 04:19 AM	02/11/2022	14.980	15.480
16/09/3490 04:19 AM	03/11/2022	15.290	15.790
16/09/3491 04:19 AM	04/11/2022	14.880	15.380
16/09/3492 04:19 AM	07/11/2022	14.750	15.250
16/09/3493 04:19 AM	08/11/2022	14.540	15.040
16/09/3494 04:19 AM	10/11/2022	14.690	15.190
16/09/3495 04:19 AM	11/11/2022	14.670	15.170
16/09/3496 04:19 AM	14/11/2022	14.800	15.300
16/09/3497 04:19 AM	15/11/2022	14.770	15.270
16/09/3498 04:19 AM	16/11/2022	14.880	15.380
16/09/3499 04:19 AM	17/11/2022	15.010	15.510
16/09/3500 04:19 AM	18/11/2022	14.900	15.400
16/09/3501 04:19 AM	21/11/2022	14.770	15.270
16/09/3502 04:19 AM	22/11/2022	14.880	15.380
16/09/3503 04:19 AM	23/11/2022	14.820	15.320
16/09/3504 04:19 AM	24/11/2022	14.560	15.060
16/09/3505 04:19 AM	25/11/2022	14.970	15.470
16/09/3506 04:19 AM	28/11/2022	16.000	16.500
16/09/3507 04:19 AM	29/11/2022	15.830	16.330
16/09/3508 04:19 AM	30/11/2022	15.730	16.230
16/09/3509 04:19 AM	01/12/2022	15.000	15.500
16/09/3510 04:19 AM	02/12/2022	15.730	16.230
16/09/3511 04:19 AM	05/12/2022	15.510	16.010
16/09/3512 04:19 AM	06/12/2022	15.200	15.700
16/09/3513 04:19 AM	07/12/2022	15.910	16.410
16/09/3514 04:19 AM	08/12/2022	15.940	16.440
16/09/3515 04:19 AM	09/12/2022	15.810	16.310
16/09/3516 04:19 AM	12/12/2022	15.930	16.430
16/09/3517 04:19 AM	13/12/2022	16.000	16.500
16/09/3518 04:19 AM	14/12/2022	16.020	16.520
16/09/3519 04:19 AM	15/12/2022	15.850	16.350
16/09/3520 04:19 AM	16/12/2022	15.820	16.320
16/09/3521 04:19 AM	19/12/2022	15.630	16.130
16/09/3522 04:19 AM	20/12/2022	15.980	16.480
16/09/3523 04:19 AM	21/12/2022	15.230	15.730
16/09/3524 04:19 AM	22/12/2022	15.880	16.380
16/09/3525 04:19 AM	23/12/2022	15.890	16.390
16/09/3526 04:19 AM	26/12/2022	15.960	16.460
16/09/3527 04:19 AM	27/12/2022	15.880	16.380
16/09/3528 04:19 AM	28/12/2022	15.370	15.870
16/09/3529 04:19 AM	29/12/2022	15.200	15.700
16/09/3530 04:19 AM	30/12/2022	15.760	16.260
16/09/3531 04:19 AM	03/01/2023	15.600	16.100
16/09/3532 04:19 AM	04/01/2023	15.420	15.920
16/09/3533 04:19 AM	05/01/2023	15.150	15.650
16/09/3534 04:19 AM	06/01/2023	15.260	15.760
16/09/3535 04:19 AM	09/01/2023	15.080	15.580
16/09/3536 04:19 AM	10/01/2023	15.030	15.530
16/09/3537 04:19 AM	11/01/2023	15.030	15.530
16/09/3538 04:19 AM	12/01/2023	15.400	15.900
16/09/3539 04:19 AM	13/01/2023	14.990	15.490
16/09/3540 04:19 AM	16/01/2023	15.190	15.690
16/09/3541 04:19 AM	17/01/2023	15.020	15.520
16/09/3542 04:19 AM	18/01/2023	15.030	15.530
16/09/3543 04:19 AM	19/01/2023	15.290	15.790
16/09/3544 04:19 AM	20/01/2023	15.980	16.480
16/09/3545 04:19 AM	23/01/2023	16.510	17.010
16/09/3546 04:19 AM	24/01/2023	16.360	16.860
16/09/3547 04:19 AM	25/01/2023	16.310	16.810
16/09/3548 04:19 AM	26/01/2023	17.170	17.670
16/09/3549 04:19 AM	27/01/2023	16.830	17.330
16/09/3550 04:19 AM	30/01/2023	17.190	17.690
16/09/3551 04:19 AM	31/01/2023	17.280	17.780
16/09/3552 04:19 AM	01/02/2023	16.350	16.850
16/09/3553 04:19 AM	02/02/2023	17.210	17.710
16/09/3554 04:19 AM	03/02/2023	16.890	17.390
16/09/3555 04:19 AM	06/02/2023	16.880	17.380
16/09/3556 04:19 AM	07/02/2023	16.410	16.910
16/09/3557 04:19 AM	08/02/2023	16.380	16.880
16/09/3558 04:19 AM	09/02/2023	16.130	16.630
16/09/3559 04:19 AM	10/02/2023	16.730	17.230
16/09/3560 04:19 AM	13/02/2023	16.260	16.760
16/09/3561 04:19 AM	14/02/2023	16.100	16.600
16/09/3562 04:19 AM	15/02/2023	15.990	16.490
16/09/3563 04:19 AM	16/02/2023	16.020	16.520
16/09/3564 04:19 AM	17/02/2023	16.500	17.000
16/09/3565 04:19 AM	20/02/2023	16.720	17.220
16/09/3566 04:19 AM	21/02/2023	16.020	16.520
16/09/3567 04:19 AM	22/02/2023	16.030	16.530
16/09/3568 04:19 AM	23/02/2023	16.830	17.330
16/09/3569 04:19 AM	24/02/2023	16.990	17.490
16/09/3570 04:19 AM	27/02/2023	16.720	17.220
16/09/3571 04:19 AM	28/02/2023	16.930	17.430
16/09/3572 04:19 AM	01/03/2023	16.870	17.370
16/09/3573 04:19 AM	02/03/2023	17.100	17.600
16/09/3574 04:19 AM	03/03/2023	19.780	20.280
16/09/3575 04:19 AM	06/03/2023	19.840	20.340
16/09/3576 04:19 AM	07/03/2023	19.880	20.380
16/09/3577 04:19 AM	08/03/2023	19.640	20.140
16/09/3578 04:19 AM	09/03/2023	19.810	20.310
16/09/3579 04:19 AM	10/03/2023	19.660	20.160
16/09/3580 04:19 AM	13/03/2023	19.300	19.800
16/09/3581 04:19 AM	14/03/2023	19.100	19.600
16/09/3582 04:19 AM	15/03/2023	19.070	19.570
16/09/3583 04:19 AM	16/03/2023	19.040	19.540
16/09/3584 04:19 AM	17/03/2023	19.510	20.010
16/09/3585 04:19 AM	20/03/2023	19.320	19.820
16/09/3586 04:19 AM	21/03/2023	19.150	19.650
16/09/3587 04:19 AM	22/03/2023	19.840	20.340
16/09/3588 04:19 AM	27/03/2023	19.670	20.170
16/09/3589 04:19 AM	28/03/2023	19.500	20.000
16/09/3590 04:19 AM	29/03/2023	19.170	19.670
16/09/3591 04:19 AM	30/03/2023	19.200	19.700
16/09/3592 04:19 AM	31/03/2023	19.900	20.400
16/09/3593 04:19 AM	03/04/2023	19.320	19.820
16/09/3594 04:19 AM	04/04/2023	19.910	20.410
16/09/3595 04:19 AM	05/04/2023	21.030	21.530
16/09/3596 04:19 AM	06/04/2023	21.250	21.750
16/09/3597 04:19 AM	07/04/2023	20.930	21.430
16/09/3598 04:19 AM	10/04/2023	20.850	21.350
16/09/3599 04:19 AM	11/04/2023	20.880	21.380
16/09/3600 04:19 AM	12/04/2023	21.340	21.840
16/09/3601 04:19 AM	13/04/2023	21.030	21.530
16/09/3602 04:19 AM	14/04/2023	20.950	21.450
16/09/3603 04:19 AM	17/04/2023	20.590	21.090
16/09/3604 04:19 AM	18/04/2023	20.930	21.430
16/09/3605 04:19 AM	19/04/2023	21.340	21.840
16/09/3606 04:19 AM	20/04/2023	20.800	21.300
16/09/3607 04:19 AM	26/04/2023	20.880	21.380
16/09/3608 04:19 AM	27/04/2023	21.000	21.500
16/09/3609 04:19 AM	28/04/2023	20.700	21.200
16/09/3610 04:19 AM	02/05/2023	20.630	21.130
16/09/3611 04:19 AM	03/05/2023	20.450	20.950
16/09/3612 04:19 AM	04/05/2023	20.940	21.440
16/09/3613 04:19 AM	05/05/2023	20.570	21.070
16/09/3614 04:19 AM	08/05/2023	20.520	21.020
16/09/3615 04:19 AM	09/05/2023	20.110	20.610
16/09/3616 04:19 AM	10/05/2023	20.020	20.520
16/09/3617 04:19 AM	11/05/2023	20.060	20.560
16/09/3618 04:19 AM	12/05/2023	20.120	20.620
16/09/3619 04:19 AM	15/05/2023	20.080	20.580
16/09/3620 04:19 AM	16/05/2023	20.050	20.550
16/09/3621 04:19 AM	17/05/2023	20.280	20.780
16/09/3622 04:19 AM	18/05/2023	20.070	20.570
16/09/3623 04:19 AM	19/05/2023	20.670	21.170
16/09/3624 04:19 AM	22/05/2023	21.040	21.540
16/09/3625 04:19 AM	23/05/2023	21.110	21.610
16/09/3626 04:19 AM	24/05/2023	21.010	21.510
16/09/3627 04:19 AM	25/05/2023	21.010	21.510
16/09/3628 04:19 AM	26/05/2023	20.800	21.300
16/09/3629 04:19 AM	29/05/2023	20.870	21.370
16/09/3630 04:19 AM	30/05/2023	20.820	21.320
16/09/3631 04:19 AM	31/05/2023	20.830	21.330
16/09/3632 04:19 AM	01/06/2023	20.750	21.250
16/09/3633 04:19 AM	02/06/2023	20.540	21.040
16/09/3634 04:19 AM	05/06/2023	20.010	20.510
16/09/3635 04:19 AM	06/06/2023	20.650	21.150
16/09/3636 04:19 AM	07/06/2023	20.080	20.580
16/09/3637 04:19 AM	08/06/2023	20.380	20.880
16/09/3638 04:19 AM	09/06/2023	20.470	20.970
16/09/3639 04:19 AM	12/06/2023	20.570	21.070
16/09/3640 04:19 AM	13/06/2023	20.390	20.890
16/09/3641 04:19 AM	14/06/2023	20.220	20.720
16/09/3642 04:19 AM	15/06/2023	20.820	21.320
16/09/3643 04:19 AM	19/06/2023	20.830	21.330
16/09/3644 04:19 AM	20/06/2023	21.160	21.660
16/09/3645 04:19 AM	21/06/2023	20.140	20.640
16/09/3646 04:19 AM	22/06/2023	20.520	21.020
16/09/3647 04:19 AM	23/06/2023	20.650	21.150
16/09/3648 04:19 AM	26/06/2023	20.650	21.150
16/09/3649 04:19 AM	26/06/2023	20.650	21.150
16/09/3650 04:19 AM	27/06/2023	21.950	22.450
16/09/3651 04:19 AM	04/07/2023	21.630	22.130
16/09/3652 04:19 AM	05/07/2023	22.070	22.570
16/09/3653 04:19 AM	06/07/2023	22.090	22.590
16/09/3654 04:19 AM	07/07/2023	21.770	22.270
16/09/3655 04:19 AM	10/07/2023	21.540	22.040
16/09/3656 04:19 AM	11/07/2023	21.570	22.070
16/09/3657 04:19 AM	12/07/2023	21.410	21.910
16/09/3658 04:19 AM	12/07/2023	21.410	21.910
16/09/3659 04:19 AM	13/07/2023	21.780	22.280
16/09/3660 04:19 AM	14/07/2023	21.490	21.990
16/09/3661 04:19 AM	17/07/2023	21.260	21.760
16/09/3662 04:19 AM	18/07/2023	21.190	21.690
16/09/3663 04:19 AM	19/07/2023	21.170	21.670
16/09/3664 04:19 AM	20/07/2023	21.210	21.710
16/09/3665 04:19 AM	21/07/2023	21.400	21.900
16/09/3666 04:19 AM	24/07/2023	21.090	21.590
16/09/3667 04:19 AM	25/07/2023	21.060	21.560
16/09/3668 04:19 AM	26/07/2023	21.070	21.570
16/09/3669 04:19 AM	27/07/2023	21.080	21.580
16/09/3670 04:19 AM	31/07/2023	21.110	21.610
16/09/3671 04:19 AM	01/08/2023	21.090	21.590
16/09/3672 04:19 AM	02/08/2023	21.030	21.530
16/09/3673 04:19 AM	03/08/2023	21.030	21.530
16/09/3674 04:19 AM	04/08/2023	21.060	21.560
16/09/3675 04:19 AM	07/08/2023	20.990	21.490
16/09/3676 04:19 AM	08/08/2023	21.050	21.550
16/09/3677 04:19 AM	09/08/2023	21.050	21.550
16/09/3678 04:19 AM	10/08/2023	22.040	22.540
16/09/3679 04:19 AM	11/08/2023	21.460	21.960
16/09/3680 04:19 AM	12/09/2023	21.140	21.640
16/09/3681 04:19 AM	13/09/2023	21.710	22.210
16/09/3682 04:19 AM	14/09/2023	21.060	21.560
16/09/3683 04:19 AM	15/09/2023	21.000	21.500
16/09/3684 04:19 AM	18/09/2023	21.010	21.510
16/09/3685 04:19 AM	19/09/2023	21.030	21.530
16/09/3686 04:19 AM	20/09/2023	21.020	21.520
16/09/3687 04:19 AM	21/09/2023	21.010	21.510
16/09/3688 04:19 AM	22/09/2023	20.990	21.490
16/09/3689 04:19 AM	25/09/2023	21.250	21.750
16/09/3690 04:19 AM	26/09/2023	21.640	22.140
16/09/3691 04:19 AM	27/09/2023	21.800	22.300
16/09/3692 04:19 AM	28/09/2023	22.060	22.560
16/09/3693 04:19 AM	02/10/2023	21.180	21.680
16/09/3694 04:19 AM	03/10/2023	21.380	21.880
16/09/3695 04:19 AM	04/10/2023	21.770	22.270
16/09/3696 04:19 AM	05/10/2023	21.720	22.220
16/09/3697 04:19 AM	06/10/2023	21.510	22.010
16/09/3698 04:19 AM	09/10/2023	21.700	22.200
16/09/3699 04:19 AM	10/10/2023	21.830	22.330
16/09/3700 04:19 AM	11/10/2023	22.060	22.560
16/09/3701 04:19 AM	12/10/2023	22.240	22.740
16/09/3702 04:19 AM	13/10/2023	21.610	22.110
16/09/3703 04:19 AM	16/10/2023	21.510	22.010
16/09/3704 04:19 AM	17/10/2023	21.610	22.110
16/09/3705 04:19 AM	18/10/2023	21.590	22.090
16/09/3706 04:19 AM	19/10/2023	21.760	22.260
16/09/3707 04:19 AM	20/10/2023	21.740	22.240
16/09/3708 04:19 AM	23/10/2023	21.500	22.000
16/09/3709 04:19 AM	24/10/2023	21.660	22.160
16/09/3710 04:19 AM	25/10/2023	21.630	22.130
16/09/3711 04:19 AM	26/10/2023	21.640	22.140
16/09/3712 04:19 AM	27/10/2023	21.630	22.130
16/09/3713 04:19 AM	30/10/2023	21.640	22.140
16/09/3714 04:19 AM	31/10/2023	21.540	22.040
16/09/3715 04:19 AM	01/11/2023	21.390	21.890
16/09/3716 04:19 AM	02/11/2023	21.170	21.670
16/09/3717 04:19 AM	03/11/2023	21.440	21.940
16/09/3718 04:19 AM	06/11/2023	21.650	22.150
16/09/3719 04:19 AM	07/11/2023	21.820	22.320
16/09/3720 04:19 AM	08/11/2023	21.830	22.330
16/09/3721 04:19 AM	10/11/2023	21.620	22.120
16/09/3722 04:19 AM	13/11/2023	21.850	22.350
16/09/3723 04:19 AM	15/11/2023	21.510	22.010
16/09/3724 04:19 AM	16/11/2023	21.310	21.810
16/09/3725 04:19 AM	17/11/2023	21.510	22.010
16/09/3726 04:19 AM	20/11/2023	21.610	22.110
16/09/3727 04:19 AM	21/11/2023	21.640	22.140
16/09/3728 04:19 AM	22/11/2023	21.720	22.220
16/09/3729 04:19 AM	23/11/2023	21.690	22.190
16/09/3730 04:19 AM	27/11/2023	22.010	22.510
16/09/3731 04:19 AM	28/11/2023	22.260	22.760
16/09/3732 04:19 AM	29/11/2023	22.270	22.770
16/09/3733 04:19 AM	30/11/2023	21.960	22.460
16/09/3734 04:19 AM	05/12/2023	22.090	22.590
16/09/3735 04:19 AM	06/12/2023	21.760	22.260
16/09/3736 04:19 AM	07/12/2023	21.790	22.290
16/09/3737 04:19 AM	08/12/2023	21.810	22.310
16/09/3738 04:19 AM	11/12/2023	21.690	22.190
16/09/3739 04:19 AM	12/12/2023	21.680	22.180
16/09/3740 04:19 AM	13/12/2023	21.690	22.190
16/09/3741 04:19 AM	14/12/2023	21.480	21.980
16/09/3742 04:19 AM	15/12/2023	21.670	22.170
16/09/3743 04:19 AM	19/12/2023	21.310	21.810
16/09/3744 04:19 AM	20/12/2023	21.140	21.640
16/09/3745 04:19 AM	21/12/2023	21.750	22.250
16/09/3746 04:19 AM	22/12/2023	21.740	22.240
16/09/3747 04:19 AM	26/12/2023	21.380	21.880
16/09/3748 04:19 AM	27/12/2023	21.760	22.260
16/09/3749 04:19 AM	28/12/2023	21.940	22.440
16/09/3750 04:19 AM	29/12/2023	21.850	22.350
16/09/3751 04:19 AM	02/01/2024	21.780	22.280
16/09/3752 04:19 AM	03/01/2024	21.240	21.740
16/09/3753 04:19 AM	04/01/2024	21.090	21.590
16/09/3754 04:19 AM	05/01/2024	21.620	22.120
16/09/3755 04:19 AM	08/01/2024	21.560	22.060
16/09/3756 04:19 AM	09/01/2024	21.460	21.960
16/09/3757 04:19 AM	10/01/2024	21.550	22.050
16/09/3758 04:19 AM	11/01/2024	21.660	22.160
16/09/3759 04:19 AM	15/01/2024	21.090	21.590
16/09/3760 04:19 AM	16/01/2024	21.030	21.530
16/09/3761 04:19 AM	17/01/2024	21.710	22.210
16/09/3762 04:19 AM	18/01/2024	22.130	22.630
16/09/3763 04:19 AM	19/01/2024	21.810	22.310
16/09/3764 04:19 AM	22/01/2024	22.020	22.520
16/09/3765 04:19 AM	23/01/2024	21.940	22.440
16/09/3766 04:19 AM	24/01/2024	21.990	22.490
16/09/3767 04:19 AM	25/01/2024	22.020	22.520
16/09/3768 04:19 AM	26/01/2024	21.890	22.390
16/09/3769 04:19 AM	29/01/2024	22.110	22.610
16/09/3770 04:19 AM	30/01/2024	22.090	22.590
16/09/3771 04:19 AM	31/01/2024	22.080	22.580
16/09/3772 04:19 AM	01/02/2024	22.000	22.500
16/09/3773 04:19 AM	02/02/2024	21.850	22.350
16/09/3796 04:19 AM	06/02/2024	21.800	22.300
16/09/3774 04:19 AM	07/02/2024	21.590	22.090
16/09/3797 04:19 AM	09/02/2024	21.790	22.290
16/09/3775 04:19 AM	12/02/2024	21.550	22.050
16/09/3776 04:19 AM	14/02/2024	21.190	21.690
16/09/3777 04:19 AM	15/02/2024	21.140	21.640
16/09/3778 04:19 AM	16/02/2024	21.690	22.190
16/09/3779 04:19 AM	19/02/2024	22.140	22.640
16/09/3780 04:19 AM	20/02/2024	22.180	22.680
16/09/3781 04:19 AM	21/02/2024	22.110	22.610
16/09/3782 04:19 AM	22/02/2024	21.930	22.430
16/09/3793 04:19 AM	23/02/2024	21.790	22.290
16/09/3783 04:19 AM	26/02/2024	21.310	21.810
16/09/3784 04:19 AM	28/02/2024	21.110	21.610
16/09/3785 04:19 AM	29/02/2024	21.140	21.640
16/09/3786 04:19 AM	04/03/2024	21.830	22.330
16/09/3787 04:19 AM	05/03/2024	21.790	22.290
16/09/3788 04:19 AM	06/03/2024	21.910	22.410
16/09/3789 04:19 AM	07/03/2024	22.130	22.630
16/09/3790 04:19 AM	08/03/2024	21.820	22.320
16/09/3792 04:19 AM	11/03/2024	21.500	22.000
16/09/3798 04:19 AM	13/03/2024	21.660	22.160
16/09/3800 04:19 AM	14/03/2024	21.940	22.440
16/09/3801 04:19 AM	15/03/2024	21.740	22.240
16/09/3802 04:19 AM	18/03/2024	22.070	22.570
16/09/3804 04:19 AM	19/03/2024	21.810	22.310
16/09/3806 04:19 AM	20/03/2024	21.790	22.290
16/09/3808 04:19 AM	21/03/2024	22.000	22.500
16/09/3809 04:19 AM	22/03/2024	21.840	22.340
16/09/3811 04:19 AM	25/03/2024	22.100	22.600
16/09/3813 04:19 AM	26/03/2024	22.130	22.630
16/09/3815 04:19 AM	27/03/2024	22.230	22.730
16/09/3817 04:19 AM	28/03/2024	22.330	22.830
16/09/3819 04:19 AM	29/03/2024	21.980	22.480
16/09/3821 04:19 AM	01/04/2024	22.090	22.590
16/09/3823 04:19 AM	02/04/2024	21.110	21.610
16/09/3825 04:19 AM	03/04/2024	21.090	21.590
16/09/3827 04:19 AM	04/04/2024	22.140	22.640
16/09/3829 04:19 AM	05/04/2024	22.090	22.590
16/09/3831 04:19 AM	08/04/2024	21.790	22.290
16/09/3833 04:19 AM	09/04/2024	22.160	22.660
16/09/3835 04:19 AM	15/04/2024	21.860	22.360
16/09/3837 04:19 AM	16/04/2024	21.810	22.310
16/09/3839 04:19 AM	17/04/2024	21.720	22.220
16/09/3841 04:19 AM	18/04/2024	21.900	22.400
16/09/3843 04:19 AM	19/04/2024	21.840	22.340
16/09/3844 04:19 AM	22/04/2024	22.260	22.760
16/09/3846 04:19 AM	23/04/2024	22.330	22.830
16/09/3848 04:19 AM	24/04/2024	22.370	22.870
16/09/3850 04:19 AM	25/04/2024	22.330	22.830
16/09/3851 04:19 AM	26/04/2024	21.940	22.440
16/09/3852 04:19 AM	29/04/2024	22.250	22.750
16/09/3853 04:19 AM	30/04/2024	22.310	22.810
16/09/3854 04:19 AM	02/05/2024	22.260	22.760
16/09/3855 04:19 AM	03/05/2024	21.910	22.410
16/09/3856 04:19 AM	06/05/2024	21.880	22.380
16/09/3857 04:19 AM	07/05/2024	21.850	22.350
16/09/3858 04:19 AM	08/05/2024	21.890	22.390
16/09/3859 04:19 AM	09/05/2024	21.770	22.270