FMAP | KONIA

Tel: 03332255081

KONIA

Date	Date	BID	ASK
19/12/2025 06:56 PM	20/04/2015	7.350	7.850
19/12/2025 06:59 PM	20/04/2015	7.350	7.850
19/12/2025 06:57 PM	22/04/2015	5.780	6.280
19/12/2025 06:58 PM	23/04/2015	6.980	7.480
19/12/1860 06:00 AM	27/04/2015	6.460	6.960
19/12/1861 06:00 AM	28/04/2015	7.180	7.680
19/12/1862 06:00 AM	29/04/2015	6.930	7.430
19/12/1863 06:00 AM	30/04/2015	6.850	7.350
19/12/1864 06:00 AM	04/05/2015	7.400	7.900
19/12/1865 06:00 AM	05/05/2015	7.590	8.090
19/12/1866 06:00 AM	06/05/2015	7.550	8.050
19/12/1867 06:00 AM	07/05/2015	7.330	7.830
19/12/1868 06:00 AM	08/05/2015	7.260	7.760
19/12/1869 06:00 AM	11/05/2015	6.300	6.800
19/12/1870 06:00 AM	12/05/2015	6.090	6.590
19/12/1871 06:00 AM	01/06/2015	6.210	6.710
19/12/1872 06:00 AM	02/06/2015	6.040	6.540
19/12/1873 06:00 AM	03/06/2015	6.020	6.520
19/12/1874 06:00 AM	04/06/2015	6.040	6.540
19/12/1875 06:00 AM	05/06/2015	6.280	6.780
19/12/1876 06:00 AM	08/06/2015	6.410	6.910
19/12/1877 06:00 AM	09/06/2015	6.250	6.750
19/12/1878 06:00 AM	10/06/2015	6.330	6.830
19/12/1879 06:00 AM	11/06/2015	6.300	6.800
19/12/1880 06:00 AM	12/06/2015	6.160	6.660
19/12/1881 06:00 AM	15/06/2015	5.650	6.150
19/12/1882 06:00 AM	16/06/2015	5.540	6.040
19/12/1883 06:00 AM	17/06/2015	5.350	5.850
19/12/1884 06:00 AM	18/06/2015	6.180	6.680
19/12/1885 06:00 AM	22/06/2015	6.350	6.850
19/12/1886 06:00 AM	23/06/2015	6.160	6.660
19/12/1887 06:00 AM	24/06/2015	5.980	6.480
19/12/1888 06:00 AM	25/06/2015	6.170	6.670
19/12/1889 06:00 AM	26/06/2015	5.980	6.480
19/12/1890 06:00 AM	29/06/2015	6.380	6.880
19/12/1891 06:00 AM	30/06/2015	6.830	7.330
19/12/1892 06:00 AM	02/07/2015	6.500	7.000
19/12/1893 06:00 AM	02/07/2015	6.500	7.000
19/12/1894 06:00 AM	03/07/2015	6.060	6.560
19/12/1895 06:00 AM	06/07/2015	6.030	6.530
19/12/1896 06:00 AM	07/07/2015	6.550	7.050
19/12/1897 06:00 AM	08/07/2015	6.750	7.250
19/12/1898 06:00 AM	09/07/2015	6.830	7.330
19/12/1899 06:00 AM	10/07/2015	6.460	6.960
19/12/2025 07:00 PM	13/07/2015	6.500	7.000
19/12/2025 07:01 PM	14/07/2015	6.570	7.070
19/12/2025 07:02 PM	15/07/2015	6.730	7.230
19/12/2025 07:03 PM	16/07/2015	6.660	7.160
19/12/2025 07:04 PM	22/07/2015	6.050	6.550
19/12/2025 07:05 PM	05/08/2015	6.130	6.630
19/12/2025 07:06 PM	06/08/2015	6.690	7.190
19/12/2025 07:07 PM	07/08/2015	6.330	6.830
19/12/2025 07:08 PM	10/08/2015	6.500	7.000
19/12/2025 07:09 PM	11/08/2015	6.480	6.980
19/12/2025 07:10 PM	12/08/2015	6.450	6.950
19/12/2025 07:11 PM	13/08/2015	6.410	6.910
19/12/2025 07:12 PM	17/08/2015	6.550	7.050
19/12/2025 07:13 PM	18/08/2015	6.500	7.000
19/12/2025 07:14 PM	19/08/2015	6.440	6.940
19/12/2025 07:15 PM	20/08/2015	6.550	7.050
19/12/2025 07:16 PM	21/08/2015	6.430	6.930
19/12/2025 07:17 PM	24/08/2015	6.230	6.730
19/12/2025 07:18 PM	25/08/2015	6.100	6.600
19/12/2025 07:19 PM	26/08/2015	6.190	6.690
19/12/2025 07:20 PM	27/08/2015	6.200	6.700
19/12/2025 07:21 PM	28/08/2015	6.400	6.900
19/12/2025 07:22 PM	01/09/2015	6.470	6.970
19/12/2025 07:23 PM	02/09/2015	6.290	6.790
19/12/2025 07:24 PM	03/09/2015	6.130	6.630
19/12/2025 07:25 PM	04/09/2015	6.380	6.880
19/12/2025 07:26 PM	07/09/2015	6.280	6.780
19/12/2025 07:27 PM	08/09/2015	6.360	6.860
19/12/2025 07:28 PM	09/09/2015	6.490	6.990
19/12/2025 07:29 PM	10/09/2015	6.430	6.930
19/12/2025 07:30 PM	11/09/2015	6.450	6.950
19/12/2025 07:31 PM	14/09/2015	5.810	6.310
19/12/2025 07:32 PM	15/09/2015	6.060	6.560
19/12/2025 07:33 PM	18/09/2015	5.970	6.470
19/12/2025 07:34 PM	21/09/2015	5.850	6.350
19/12/2025 07:35 PM	22/09/2015	4.620	5.120
19/12/2025 07:36 PM	23/09/2015	5.000	5.500
19/12/2025 07:37 PM	28/09/2015	5.700	6.200
19/12/2025 07:38 PM	29/09/2015	5.990	6.490
19/12/2025 07:39 PM	30/09/2015	6.170	6.670
19/12/2025 07:40 PM	01/10/2015	6.000	6.500
19/12/2025 07:41 PM	02/10/2015	5.920	6.420
19/12/2025 07:42 PM	05/10/2015	5.960	6.460
19/12/2025 07:43 PM	06/10/2015	5.940	6.440
19/12/2025 07:44 PM	07/10/2015	5.980	6.480
19/12/2025 07:45 PM	08/10/2015	5.840	6.340
19/12/2025 07:46 PM	09/10/2015	5.960	6.460
19/12/2025 07:47 PM	12/10/2015	5.890	6.390
19/12/2025 07:48 PM	13/10/2015	5.740	6.240
19/12/2025 07:49 PM	14/10/2015	5.670	6.170
19/12/2025 07:50 PM	15/10/2015	5.720	6.220
19/12/2025 07:51 PM	16/10/2015	5.950	6.450
19/12/2025 07:52 PM	19/10/2015	6.010	6.510
19/12/2025 07:53 PM	20/10/2015	5.890	6.390
19/12/2025 07:54 PM	21/10/2015	5.910	6.410
19/12/2025 07:55 PM	22/10/2015	5.370	5.870
19/12/2025 07:56 PM	26/10/2015	5.860	6.360
19/12/2025 07:57 PM	27/10/2015	5.870	6.370
19/12/2025 07:58 PM	28/10/2015	5.900	6.400
19/12/2025 07:59 PM	29/10/2015	5.800	6.300
19/12/1960 06:00 AM	30/10/2015	5.870	6.370
19/12/1961 06:00 AM	02/11/2015	5.630	6.130
19/12/1962 06:00 AM	03/11/2015	5.610	6.110
19/12/1963 06:00 AM	04/11/2015	5.660	6.160
19/12/1964 06:00 AM	05/11/2015	5.610	6.110
19/12/1965 06:00 AM	06/11/2015	5.880	6.380
19/12/1966 06:00 AM	09/11/2015	6.030	6.530
19/12/1967 06:00 AM	10/11/2015	5.930	6.430
19/12/1968 06:00 AM	11/11/2015	5.900	6.400
19/12/1969 06:00 AM	23/12/2015	5.680	6.180
19/12/1970 06:00 AM	29/12/2015	5.350	5.850
19/12/1971 06:00 AM	30/12/2015	5.770	6.270
19/12/1972 06:00 AM	31/12/2015	6.130	6.630
19/12/1973 06:00 AM	05/01/2016	6.100	6.600
19/12/1974 06:00 AM	06/01/2016	6.040	6.540
19/12/1975 06:00 AM	08/01/2016	5.900	6.400
19/12/1976 06:00 AM	11/01/2016	6.000	6.500
19/12/1977 06:00 AM	12/01/2016	6.030	6.530
19/12/1978 06:00 AM	13/01/2016	6.000	6.500
19/12/1979 06:00 AM	14/01/2016	6.000	6.500
19/12/1980 06:00 AM	15/01/2016	6.090	6.590
19/12/1981 06:00 AM	18/01/2016	5.910	6.410
19/12/1982 06:00 AM	19/01/2016	5.710	6.210
19/12/1983 06:00 AM	20/01/2016	5.760	6.260
19/12/1984 06:00 AM	21/01/2016	5.790	6.290
19/12/1985 06:00 AM	22/01/2016	5.950	6.450
19/12/1986 06:00 AM	25/01/2016	6.010	6.510
19/12/1987 06:00 AM	26/01/2016	6.030	6.530
19/12/1988 06:00 AM	27/01/2016	5.960	6.460
19/12/1989 06:00 AM	28/01/2016	6.010	6.510
19/12/1990 06:00 AM	29/01/2016	5.960	6.460
19/12/1991 06:00 AM	02/02/2016	6.000	6.500
19/12/1992 06:00 AM	02/02/2016	6.000	6.500
19/12/1993 06:00 AM	02/02/2016	6.000	6.500
19/12/1994 06:00 AM	03/02/2016	6.030	6.530
19/12/1995 06:00 AM	04/02/2016	5.950	6.450
19/12/1996 06:00 AM	04/02/2016	5.950	6.450
19/12/1997 06:00 AM	08/02/2016	5.960	6.460
19/12/1998 06:00 AM	08/02/2016	5.960	6.460
19/12/1999 06:00 AM	09/02/2016	5.950	6.450
19/12/2025 08:00 PM	10/02/2016	5.840	6.340
19/12/2025 08:01 PM	11/02/2016	5.860	6.360
19/12/2025 08:02 PM	12/02/2016	5.870	6.370
19/12/2025 08:03 PM	15/02/2016	6.130	6.630
19/12/2025 08:04 PM	16/02/2016	6.130	6.630
19/12/2025 08:05 PM	17/02/2016	6.060	6.560
19/12/2025 08:06 PM	18/02/2016	5.940	6.440
19/12/2025 08:07 PM	19/02/2016	5.990	6.490
19/12/2025 08:08 PM	22/02/2016	5.910	6.410
19/12/2025 08:09 PM	23/02/2016	5.970	6.470
19/12/2025 08:10 PM	24/02/2016	5.950	6.450
19/12/2025 08:11 PM	25/02/2016	5.900	6.400
19/12/2025 08:12 PM	26/02/2016	5.950	6.450
19/12/2025 08:13 PM	29/02/2016	5.890	6.390
19/12/2025 08:14 PM	01/03/2016	5.850	6.350
19/12/2025 08:15 PM	02/03/2016	5.880	6.380
19/12/2025 08:16 PM	03/03/2016	5.930	6.430
19/12/2025 08:17 PM	04/03/2016	5.860	6.360
19/12/2025 08:18 PM	07/03/2016	5.700	6.200
19/12/2025 08:19 PM	08/03/2016	5.010	5.510
19/12/2025 08:20 PM	09/03/2016	4.580	5.080
19/12/2025 08:21 PM	10/03/2016	4.850	5.350
19/12/2025 08:22 PM	11/03/2016	5.900	6.400
19/12/2025 08:23 PM	14/03/2016	5.840	6.340
19/12/2025 08:24 PM	15/03/2016	5.980	6.480
19/12/2025 08:25 PM	16/03/2016	6.030	6.530
19/12/2025 08:26 PM	17/03/2016	6.040	6.540
19/12/2025 08:27 PM	18/03/2016	5.840	6.340
19/12/2025 08:28 PM	21/03/2016	5.920	6.420
19/12/2025 08:29 PM	22/03/2016	5.890	6.390
19/12/2025 08:30 PM	24/03/2016	5.540	6.040
19/12/2025 08:31 PM	24/03/2016	5.540	6.040
19/12/2025 08:32 PM	25/03/2016	5.810	6.310
19/12/2025 08:33 PM	28/03/2016	5.840	6.340
19/12/2025 08:34 PM	29/03/2016	5.790	6.290
19/12/2025 08:35 PM	30/03/2016	5.820	6.320
19/12/2025 08:36 PM	31/03/2016	6.110	6.610
19/12/2025 08:37 PM	01/04/2016	5.950	6.450
19/12/2025 08:38 PM	04/04/2016	5.960	6.460
19/12/2025 08:39 PM	05/04/2016	5.900	6.400
19/12/2025 08:40 PM	06/04/2016	5.760	6.260
19/12/2025 08:41 PM	07/04/2016	5.870	6.370
19/12/2025 08:42 PM	08/04/2016	6.000	6.500
19/12/2025 08:43 PM	11/04/2016	5.900	6.400
19/12/2025 08:44 PM	13/04/2016	5.850	6.350
19/12/2025 08:45 PM	14/04/2016	5.580	6.080
19/12/2025 08:46 PM	15/04/2016	5.950	6.450
19/12/2025 08:47 PM	18/04/2016	5.760	6.260
19/12/2025 08:48 PM	19/04/2016	5.960	6.460
19/12/2025 08:49 PM	20/04/2016	6.030	6.530
19/12/2025 08:50 PM	21/04/2016	5.880	6.380
19/12/2025 08:51 PM	22/04/2016	5.890	6.390
19/12/2025 08:52 PM	25/04/2016	5.940	6.440
19/12/2025 08:53 PM	26/04/2016	6.030	6.530
19/12/2025 08:54 PM	27/04/2016	5.940	6.440
19/12/2025 08:55 PM	28/04/2016	5.130	5.630
19/12/2025 08:56 PM	29/04/2016	5.860	6.360
19/12/2025 08:57 PM	02/05/2016	5.640	6.140
19/12/2025 08:58 PM	03/05/2016	5.490	5.990
19/12/2025 08:59 PM	04/05/2016	5.100	5.600
19/12/2060 06:00 AM	09/05/2016	5.750	6.250
19/12/2061 06:00 AM	10/05/2016	5.790	6.290
19/12/2062 06:00 AM	13/05/2016	5.880	6.380
19/12/2063 06:00 AM	16/05/2016	6.010	6.510
19/12/2064 06:00 AM	17/05/2016	5.960	6.460
19/12/2065 06:00 AM	18/05/2016	5.910	6.410
19/12/2066 06:00 AM	19/05/2016	5.690	6.190
19/12/2067 06:00 AM	23/05/2016	5.650	6.150
19/12/2068 06:00 AM	24/05/2016	5.690	6.190
19/12/2069 06:00 AM	25/05/2016	5.690	6.190
19/12/2070 06:00 AM	27/05/2016	5.660	6.160
19/12/2071 06:00 AM	30/05/2016	5.680	6.180
19/12/2072 06:00 AM	31/05/2016	5.710	6.210
19/12/2073 06:00 AM	01/06/2016	5.690	6.190
19/12/2074 06:00 AM	02/06/2016	5.360	5.860
19/12/2075 06:00 AM	03/06/2016	5.640	6.140
19/12/2076 06:00 AM	08/06/2016	5.890	6.390
19/12/2077 06:00 AM	08/06/2016	5.890	6.390
19/12/2078 06:00 AM	09/06/2016	5.760	6.260
19/12/2079 06:00 AM	10/06/2016	5.600	6.100
19/12/2080 06:00 AM	13/06/2016	5.360	5.860
19/12/2081 06:00 AM	14/06/2016	5.190	5.690
19/12/2082 06:00 AM	15/06/2016	4.170	4.670
19/12/2083 06:00 AM	16/06/2016	4.880	5.380
19/12/2084 06:00 AM	17/06/2016	5.560	6.060
19/12/2085 06:00 AM	20/06/2016	5.530	6.030
19/12/2086 06:00 AM	21/06/2016	5.200	5.700
19/12/2087 06:00 AM	22/06/2016	5.220	5.720
19/12/2088 06:00 AM	23/06/2016	5.550	6.050
19/12/2089 06:00 AM	24/06/2016	5.400	5.900
19/12/2090 06:00 AM	27/06/2016	5.350	5.850
19/12/2091 06:00 AM	28/06/2016	4.540	5.040
19/12/2092 06:00 AM	29/06/2016	4.370	4.870
19/12/2093 06:00 AM	30/06/2016	5.730	6.230
19/12/2094 06:00 AM	04/07/2016	5.690	6.190
19/12/2095 06:00 AM	11/07/2016	5.620	6.120
19/12/2096 06:00 AM	12/07/2016	5.590	6.090
19/12/2097 06:00 AM	13/07/2016	5.360	5.860
19/12/2098 06:00 AM	14/07/2016	5.610	6.110
19/12/2099 06:00 AM	15/07/2016	5.700	6.200
19/12/2025 09:00 PM	18/07/2016	5.030	5.530
19/12/2025 09:01 PM	19/07/2016	5.690	6.190
19/12/2025 09:02 PM	20/07/2016	5.660	6.160
19/12/2025 09:03 PM	21/07/2016	5.590	6.090
19/12/2025 09:04 PM	22/07/2016	5.630	6.130
19/12/2025 09:05 PM	25/07/2016	5.640	6.140
19/12/2025 09:06 PM	26/07/2016	5.660	6.160
19/12/2025 09:07 PM	27/07/2016	5.700	6.200
19/12/2025 09:08 PM	28/07/2016	5.730	6.230
19/12/2025 09:09 PM	29/07/2016	5.680	6.180
19/12/2025 09:10 PM	01/08/2016	5.240	5.740
19/12/2025 09:11 PM	02/08/2016	5.100	5.600
19/12/2025 09:12 PM	03/08/2016	5.310	5.810
19/12/2025 09:13 PM	04/08/2016	5.780	6.280
19/12/2025 09:14 PM	05/08/2016	5.640	6.140
19/12/2025 09:15 PM	08/08/2016	5.180	5.680
19/12/2025 09:16 PM	09/08/2016	5.630	6.130
19/12/2025 09:17 PM	10/08/2016	5.720	6.220
19/12/2025 09:18 PM	11/08/2016	5.630	6.130
19/12/2025 09:19 PM	12/08/2016	5.690	6.190
19/12/2025 09:20 PM	15/08/2016	5.560	6.060
19/12/2025 09:21 PM	16/08/2016	5.640	6.140
19/12/2025 09:22 PM	17/08/2016	5.680	6.180
19/12/2025 09:23 PM	18/08/2016	5.390	5.890
19/12/2025 09:24 PM	19/08/2016	5.650	6.150
19/12/2025 09:25 PM	22/08/2016	5.640	6.140
19/12/2025 09:26 PM	23/08/2016	5.730	6.230
19/12/2025 09:27 PM	24/08/2016	5.690	6.190
19/12/2025 09:28 PM	25/08/2016	5.680	6.180
19/12/2025 09:29 PM	26/08/2016	5.670	6.170
19/12/2025 09:30 PM	29/08/2016	5.630	6.130
19/12/2025 09:31 PM	30/08/2016	5.610	6.110
19/12/2025 09:32 PM	31/08/2016	5.870	6.370
19/12/2025 09:33 PM	01/09/2016	5.690	6.190
19/12/2025 09:34 PM	02/09/2016	5.710	6.210
19/12/2025 09:35 PM	05/09/2016	5.810	6.310
19/12/2025 09:36 PM	06/09/2016	5.810	6.310
19/12/2025 09:37 PM	07/09/2016	5.850	6.350
19/12/2025 09:38 PM	08/09/2016	5.890	6.390
19/12/2025 09:39 PM	09/09/2016	5.810	6.310
19/12/2025 09:40 PM	15/09/2016	5.870	6.370
19/12/2025 09:41 PM	15/09/2016	5.870	6.370
19/12/2025 09:42 PM	16/09/2016	5.800	6.300
19/12/2025 09:43 PM	19/09/2016	5.790	6.290
19/12/2025 09:44 PM	20/09/2016	5.740	6.240
19/12/2025 09:45 PM	21/09/2016	5.570	6.070
19/12/2025 09:46 PM	22/09/2016	5.710	6.210
19/12/2025 09:47 PM	23/09/2016	5.720	6.220
19/12/2025 09:48 PM	26/09/2016	5.700	6.200
19/12/2025 09:49 PM	27/09/2016	5.790	6.290
19/12/2025 09:50 PM	28/09/2016	5.780	6.280
19/12/2025 09:51 PM	29/09/2016	5.740	6.240
19/12/2025 09:52 PM	30/09/2016	5.710	6.210
19/12/2025 09:53 PM	03/10/2016	5.410	5.910
19/12/2025 09:54 PM	05/10/2016	5.280	5.780
19/12/2025 09:55 PM	06/10/2016	5.480	5.980
19/12/2025 09:56 PM	10/10/2016	5.610	6.110
19/12/2025 09:57 PM	13/10/2016	5.310	5.810
19/12/2025 09:58 PM	13/10/2016	5.310	5.810
19/12/2025 09:59 PM	14/10/2016	5.600	6.100
19/12/2160 06:00 AM	17/10/2016	5.570	6.070
19/12/2161 06:00 AM	18/10/2016	5.360	5.860
19/12/2162 06:00 AM	19/10/2016	5.310	5.810
19/12/2163 06:00 AM	20/10/2016	5.670	6.170
19/12/2164 06:00 AM	21/10/2016	5.630	6.130
19/12/2165 06:00 AM	24/10/2016	5.660	6.160
19/12/2166 06:00 AM	25/10/2016	5.660	6.160
19/12/2167 06:00 AM	26/10/2016	5.680	6.180
19/12/2168 06:00 AM	27/10/2016	5.470	5.970
19/12/2169 06:00 AM	28/10/2016	5.650	6.150
19/12/2170 06:00 AM	31/10/2016	5.600	6.100
19/12/2171 06:00 AM	01/11/2016	5.610	6.110
19/12/2172 06:00 AM	02/11/2016	5.590	6.090
19/12/2173 06:00 AM	03/11/2016	5.640	6.140
19/12/2174 06:00 AM	04/11/2016	5.630	6.130
19/12/2175 06:00 AM	07/11/2016	5.650	6.150
19/12/2176 06:00 AM	08/11/2016	5.660	6.160
19/12/2177 06:00 AM	09/11/2016	5.660	6.160
19/12/2178 06:00 AM	10/11/2016	5.660	6.160
19/12/2179 06:00 AM	11/11/2016	5.630	6.130
19/12/2180 06:00 AM	14/11/2016	5.660	6.160
19/12/2181 06:00 AM	15/11/2016	5.650	6.150
19/12/2182 06:00 AM	16/11/2016	5.660	6.160
19/12/2183 06:00 AM	17/11/2016	5.390	5.890
19/12/2184 06:00 AM	18/11/2016	5.650	6.150
19/12/2185 06:00 AM	21/11/2016	5.600	6.100
19/12/2186 06:00 AM	22/11/2016	5.540	6.040
19/12/2187 06:00 AM	23/11/2016	5.600	6.100
19/12/2188 06:00 AM	24/11/2016	5.710	6.210
19/12/2189 06:00 AM	25/11/2016	5.650	6.150
19/12/2190 06:00 AM	28/11/2016	5.770	6.270
19/12/2191 06:00 AM	29/11/2016	5.790	6.290
19/12/2192 06:00 AM	30/11/2016	5.810	6.310
19/12/2193 06:00 AM	01/12/2016	5.790	6.290
19/12/2194 06:00 AM	02/12/2016	5.730	6.230
19/12/2195 06:00 AM	05/12/2016	5.690	6.190
19/12/2196 06:00 AM	06/12/2016	5.690	6.190
19/12/2197 06:00 AM	07/12/2016	5.690	6.190
19/12/2198 06:00 AM	08/12/2016	5.810	6.310
19/12/2199 06:00 AM	09/12/2016	5.800	6.300
19/12/2025 10:00 PM	13/12/2016	5.760	6.260
19/12/2025 10:01 PM	13/12/2016	5.760	6.260
19/12/2025 10:02 PM	14/12/2016	5.780	6.280
19/12/2025 10:03 PM	15/12/2016	5.700	6.200
19/12/2025 10:04 PM	16/12/2016	5.770	6.270
19/12/2025 10:05 PM	19/12/2016	5.760	6.260
19/12/2025 10:06 PM	20/12/2016	5.750	6.250
19/12/2025 10:07 PM	21/12/2016	5.760	6.260
19/12/2025 10:08 PM	22/12/2016	5.770	6.270
19/12/2025 10:09 PM	23/12/2016	5.770	6.270
19/12/2025 10:10 PM	26/12/2016	5.580	6.080
19/12/2025 10:11 PM	27/12/2016	5.230	5.730
19/12/2025 10:12 PM	28/12/2016	5.170	5.670
19/12/2025 10:13 PM	29/12/2016	5.190	5.690
19/12/2025 10:14 PM	30/12/2016	5.730	6.230
19/12/2025 10:15 PM	03/01/2017	5.600	6.100
19/12/2025 10:16 PM	04/01/2017	5.690	6.190
19/12/2025 10:17 PM	05/01/2017	5.780	6.280
19/12/2025 10:18 PM	06/01/2017	5.720	6.220
19/12/2025 10:19 PM	09/01/2017	5.620	6.120
19/12/2025 10:20 PM	10/01/2017	5.680	6.180
19/12/2025 10:21 PM	11/01/2017	5.730	6.230
19/12/2025 10:22 PM	12/01/2017	5.760	6.260
19/12/2025 10:23 PM	13/01/2017	5.700	6.200
19/12/2025 10:24 PM	16/01/2017	5.740	6.240
19/12/2025 10:25 PM	17/01/2017	5.660	6.160
19/12/2025 10:26 PM	18/01/2017	5.690	6.190
19/12/2025 10:27 PM	19/01/2017	5.770	6.270
19/12/2025 10:28 PM	20/01/2017	5.710	6.210
19/12/2025 10:29 PM	23/01/2017	5.730	6.230
19/12/2025 10:30 PM	24/01/2017	5.690	6.190
19/12/2025 10:31 PM	25/01/2017	5.720	6.220
19/12/2025 10:32 PM	26/01/2017	5.710	6.210
19/12/2025 10:33 PM	27/01/2017	5.710	6.210
19/12/2025 10:34 PM	30/01/2017	5.710	6.210
19/12/2025 10:35 PM	02/02/2017	5.800	6.300
19/12/2025 10:36 PM	03/02/2017	5.750	6.250
19/12/2025 10:37 PM	07/02/2017	5.730	6.230
19/12/2025 10:38 PM	09/02/2017	5.770	6.270
19/12/2025 10:39 PM	10/02/2017	5.740	6.240
19/12/2025 10:40 PM	13/02/2017	5.720	6.220
19/12/2025 10:41 PM	14/02/2017	5.760	6.260
19/12/2025 10:42 PM	15/02/2017	5.730	6.230
19/12/2025 10:43 PM	16/02/2017	5.760	6.260
19/12/2025 10:44 PM	17/02/2017	5.730	6.230
19/12/2025 10:45 PM	20/02/2017	5.680	6.180
19/12/2025 10:46 PM	21/02/2017	5.590	6.090
19/12/2025 10:47 PM	23/02/2017	5.330	5.830
19/12/2025 10:48 PM	24/02/2017	5.710	6.210
19/12/2025 10:49 PM	27/02/2017	5.740	6.240
19/12/2025 10:50 PM	28/02/2017	5.750	6.250
19/12/2025 10:51 PM	01/03/2017	5.720	6.220
19/12/2025 10:52 PM	02/03/2017	5.760	6.260
19/12/2025 10:53 PM	03/03/2017	5.730	6.230
19/12/2025 10:54 PM	06/03/2017	5.680	6.180
19/12/2025 10:55 PM	07/03/2017	5.690	6.190
19/12/2025 10:56 PM	08/03/2017	5.710	6.210
19/12/2025 10:57 PM	09/03/2017	5.760	6.260
19/12/2025 10:58 PM	10/03/2017	5.710	6.210
19/12/2025 10:59 PM	13/03/2017	5.710	6.210
19/12/2260 06:00 AM	14/03/2017	5.730	6.230
19/12/2261 06:00 AM	15/03/2017	5.720	6.220
19/12/2262 06:00 AM	16/03/2017	5.730	6.230
19/12/2263 06:00 AM	17/03/2017	5.690	6.190
19/12/2264 06:00 AM	20/03/2017	5.690	6.190
19/12/2265 06:00 AM	21/03/2017	5.730	6.230
19/12/2266 06:00 AM	22/03/2017	5.760	6.260
19/12/2267 06:00 AM	24/03/2017	5.670	6.170
19/12/2268 06:00 AM	24/03/2017	5.670	6.170
19/12/2269 06:00 AM	27/03/2017	5.660	6.160
19/12/2270 06:00 AM	28/03/2017	5.730	6.230
19/12/2271 06:00 AM	29/03/2017	5.700	6.200
19/12/2272 06:00 AM	30/03/2017	5.790	6.290
19/12/2273 06:00 AM	23/05/2017	5.740	6.240
19/12/2274 06:00 AM	20/06/2017	5.610	6.110
19/12/2275 06:00 AM	21/06/2017	5.280	5.780
19/12/2276 06:00 AM	23/06/2017	5.710	6.210
19/12/2277 06:00 AM	29/06/2017	5.730	6.230
19/12/2278 06:00 AM	30/06/2017	5.740	6.240
19/12/2279 06:00 AM	04/07/2017	5.740	6.240
19/12/2280 06:00 AM	05/07/2017	5.750	6.250
19/12/2281 06:00 AM	06/07/2017	5.740	6.240
19/12/2282 06:00 AM	07/07/2017	5.710	6.210
19/12/2283 06:00 AM	10/07/2017	5.640	6.140
19/12/2284 06:00 AM	11/07/2017	5.740	6.240
19/12/2285 06:00 AM	12/07/2017	5.780	6.280
19/12/2286 06:00 AM	13/07/2017	5.730	6.230
19/12/2287 06:00 AM	14/07/2017	5.710	6.210
19/12/2288 06:00 AM	18/07/2017	5.690	6.190
19/12/2289 06:00 AM	19/07/2017	5.260	5.760
19/12/2290 06:00 AM	21/07/2017	5.710	6.210
19/12/2291 06:00 AM	24/07/2017	5.660	6.160
19/12/2292 06:00 AM	25/07/2017	5.670	6.170
19/12/2293 06:00 AM	26/07/2017	5.720	6.220
19/12/2294 06:00 AM	27/07/2017	5.650	6.150
19/12/2295 06:00 AM	28/07/2017	5.710	6.210
19/12/2296 06:00 AM	01/08/2017	5.700	6.200
19/12/2297 06:00 AM	02/08/2017	5.690	6.190
19/12/2298 06:00 AM	03/08/2017	5.930	6.430
19/12/2299 06:00 AM	04/08/2017	5.710	6.210
19/12/2025 11:00 PM	07/08/2017	5.720	6.220
19/12/2025 11:01 PM	08/08/2017	5.710	6.210
19/12/2025 11:02 PM	09/08/2017	5.700	6.200
19/12/2025 11:03 PM	10/08/2017	5.620	6.120
19/12/2025 11:04 PM	11/08/2017	5.600	6.100
19/12/2025 11:05 PM	15/08/2017	5.640	6.140
19/12/2025 11:06 PM	15/08/2017	5.640	6.140
19/12/2025 11:07 PM	16/08/2017	5.660	6.160
19/12/2025 11:08 PM	17/08/2017	5.830	6.330
19/12/2025 11:09 PM	18/08/2017	5.680	6.180
19/12/2025 11:10 PM	21/08/2017	5.680	6.180
19/12/2025 11:11 PM	22/08/2017	5.710	6.210
19/12/2025 11:12 PM	30/08/2017	5.030	5.530
19/12/2025 11:13 PM	31/08/2017	5.630	6.130
19/12/2025 11:14 PM	05/09/2017	5.680	6.180
19/12/2025 11:15 PM	05/09/2017	5.680	6.180
19/12/2025 11:16 PM	06/09/2017	5.830	6.330
19/12/2025 11:17 PM	07/09/2017	5.860	6.360
19/12/2025 11:18 PM	08/09/2017	5.600	6.100
19/12/2025 11:19 PM	11/09/2017	5.660	6.160
19/12/2025 11:20 PM	12/09/2017	5.720	6.220
19/12/2025 11:21 PM	13/09/2017	5.720	6.220
19/12/2025 11:22 PM	14/09/2017	5.550	6.050
19/12/2025 11:23 PM	15/09/2017	5.680	6.180
19/12/2025 11:24 PM	18/09/2017	5.700	6.200
19/12/2025 11:25 PM	19/09/2017	5.740	6.240
19/12/2025 11:26 PM	20/09/2017	5.650	6.150
19/12/2025 11:27 PM	21/09/2017	5.480	5.980
19/12/2025 11:28 PM	25/09/2017	5.710	6.210
19/12/2025 11:29 PM	26/09/2017	5.630	6.130
19/12/2025 11:30 PM	27/09/2017	5.670	6.170
19/12/2025 11:31 PM	28/09/2017	5.590	6.090
19/12/2025 11:32 PM	29/09/2017	5.680	6.180
19/12/2025 11:33 PM	23/10/2017	5.720	6.220
19/12/2025 11:34 PM	24/10/2017	5.690	6.190
19/12/2025 11:35 PM	25/10/2017	5.700	6.200
19/12/2025 11:36 PM	26/10/2017	5.770	6.270
19/12/2025 11:37 PM	27/10/2017	5.720	6.220
19/12/2025 11:38 PM	30/10/2017	5.770	6.270
19/12/2025 11:39 PM	31/10/2017	5.770	6.270
19/12/2025 11:40 PM	01/11/2017	5.720	6.220
19/12/2025 11:41 PM	02/11/2017	5.720	6.220
19/12/2025 11:42 PM	03/11/2017	5.730	6.230
19/12/2025 11:43 PM	07/11/2017	5.680	6.180
19/12/2025 11:44 PM	08/11/2017	5.680	6.180
19/12/2025 11:45 PM	09/11/2017	5.700	6.200
19/12/2025 11:46 PM	13/11/2017	5.180	5.680
19/12/2025 11:47 PM	14/11/2017	5.480	5.980
19/12/2025 11:48 PM	15/11/2017	5.570	6.070
19/12/2025 11:49 PM	16/11/2017	5.690	6.190
19/12/2025 11:50 PM	17/11/2017	5.620	6.120
19/12/2025 11:51 PM	20/11/2017	5.650	6.150
19/12/2025 11:52 PM	21/11/2017	5.690	6.190
19/12/2025 11:53 PM	22/11/2017	5.660	6.160
19/12/2025 11:54 PM	23/11/2017	5.750	6.250
19/12/2025 11:55 PM	24/11/2017	5.650	6.150
19/12/2025 11:56 PM	27/11/2017	5.690	6.190
19/12/2025 11:57 PM	28/11/2017	5.780	6.280
19/12/2025 11:58 PM	29/11/2017	5.790	6.290
19/12/2025 11:59 PM	04/12/2017	5.690	6.190
19/12/2360 06:00 AM	05/12/2017	5.710	6.210
19/12/2361 06:00 AM	06/12/2017	5.800	6.300
19/12/2362 06:00 AM	07/12/2017	5.830	6.330
19/12/2363 06:00 AM	08/12/2017	5.740	6.240
19/12/2364 06:00 AM	11/12/2017	5.760	6.260
19/12/2365 06:00 AM	12/12/2017	5.880	6.380
19/12/2366 06:00 AM	13/12/2017	5.870	6.370
19/12/2367 06:00 AM	14/12/2017	5.830	6.330
19/12/2368 06:00 AM	15/12/2017	5.770	6.270
19/12/2369 06:00 AM	18/12/2017	5.780	6.280
19/12/2370 06:00 AM	20/12/2017	5.760	6.260
19/12/2371 06:00 AM	21/12/2017	5.140	5.640
19/12/2372 06:00 AM	22/12/2017	5.750	6.250
19/12/2373 06:00 AM	26/12/2017	5.770	6.270
19/12/2374 06:00 AM	26/12/2017	5.770	6.270
19/12/2375 06:00 AM	27/12/2017	5.780	6.280
19/12/2376 06:00 AM	28/12/2017	5.780	6.280
19/12/2377 06:00 AM	29/12/2017	5.760	6.260
19/12/2378 06:00 AM	02/01/2018	5.730	6.230
19/12/2379 06:00 AM	03/01/2018	5.560	6.060
19/12/2380 06:00 AM	04/01/2018	5.530	6.030
19/12/2381 06:00 AM	05/01/2018	5.650	6.150
19/12/2382 06:00 AM	08/01/2018	5.450	5.950
19/12/2383 06:00 AM	09/01/2018	5.580	6.080
19/12/2384 06:00 AM	10/01/2018	5.730	6.230
19/12/2385 06:00 AM	11/01/2018	5.690	6.190
19/12/2386 06:00 AM	12/01/2018	5.700	6.200
19/12/2387 06:00 AM	15/01/2018	5.630	6.130
19/12/2388 06:00 AM	16/01/2018	5.690	6.190
19/12/2389 06:00 AM	17/01/2018	5.700	6.200
19/12/2390 06:00 AM	18/01/2018	5.610	6.110
19/12/2391 06:00 AM	19/01/2018	5.670	6.170
19/12/2392 06:00 AM	22/01/2018	5.660	6.160
19/12/2393 06:00 AM	23/01/2018	5.610	6.110
19/12/2394 06:00 AM	24/01/2018	5.460	5.960
19/12/2395 06:00 AM	25/01/2018	5.420	5.920
19/12/2396 06:00 AM	26/01/2018	5.610	6.110
19/12/2397 06:00 AM	29/01/2018	5.920	6.420
19/12/2398 06:00 AM	30/01/2018	5.890	6.390
19/12/2399 06:00 AM	31/01/2018	5.880	6.380
20/12/2025 12:00 AM	01/02/2018	5.880	6.380
20/12/2025 12:01 AM	02/02/2018	5.860	6.360
20/12/2025 12:02 AM	06/02/2018	5.690	6.190
20/12/2025 12:03 AM	07/02/2018	5.710	6.210
20/12/2025 12:04 AM	08/02/2018	5.860	6.360
20/12/2025 12:05 AM	09/02/2018	5.790	6.290
20/12/2025 12:06 AM	12/02/2018	5.840	6.340
20/12/2025 12:07 AM	13/02/2018	5.880	6.380
20/12/2025 12:08 AM	14/02/2018	5.890	6.390
20/12/2025 12:09 AM	15/02/2018	5.880	6.380
20/12/2025 12:10 AM	16/02/2018	5.840	6.340
20/12/2025 12:11 AM	19/02/2018	5.890	6.390
20/12/2025 12:12 AM	20/02/2018	5.920	6.420
20/12/2025 12:13 AM	21/02/2018	5.980	6.480
20/12/2025 12:14 AM	22/02/2018	5.880	6.380
20/12/2025 12:15 AM	23/02/2018	5.850	6.350
20/12/2025 12:16 AM	26/02/2018	5.920	6.420
20/12/2025 12:17 AM	27/02/2018	5.870	6.370
20/12/2025 12:18 AM	28/02/2018	5.790	6.290
20/12/2025 12:19 AM	01/03/2018	5.790	6.290
20/12/2025 12:20 AM	02/03/2018	5.810	6.310
20/12/2025 12:21 AM	05/03/2018	5.890	6.390
20/12/2025 12:22 AM	06/03/2018	6.020	6.520
20/12/2025 12:23 AM	07/03/2018	6.050	6.550
20/12/2025 12:24 AM	08/03/2018	5.950	6.450
20/12/2025 12:25 AM	09/03/2018	5.840	6.340
20/12/2025 12:26 AM	12/03/2018	5.830	6.330
20/12/2025 12:27 AM	13/03/2018	5.870	6.370
20/12/2025 12:28 AM	14/03/2018	5.840	6.340
20/12/2025 12:29 AM	15/03/2018	5.790	6.290
20/12/2025 12:30 AM	16/03/2018	5.830	6.330
20/12/2025 12:31 AM	19/03/2018	5.860	6.360
20/12/2025 12:32 AM	20/03/2018	5.930	6.430
20/12/2025 12:33 AM	21/03/2018	5.860	6.360
20/12/2025 12:34 AM	22/03/2018	5.810	6.310
20/12/2025 12:35 AM	26/03/2018	5.820	6.320
20/12/2025 12:36 AM	27/03/2018	5.990	6.490
20/12/2025 12:37 AM	28/03/2018	6.000	6.500
20/12/2025 12:38 AM	29/03/2018	5.730	6.230
20/12/2025 12:39 AM	30/03/2018	5.730	6.230
20/12/2025 12:40 AM	02/04/2018	5.830	6.330
20/12/2025 12:41 AM	03/04/2018	5.970	6.470
20/12/2025 12:42 AM	04/04/2018	5.990	6.490
20/12/2025 12:43 AM	05/04/2018	5.910	6.410
20/12/2025 12:44 AM	06/04/2018	5.830	6.330
20/12/2025 12:45 AM	09/04/2018	5.840	6.340
20/12/2025 12:46 AM	10/04/2018	5.920	6.420
20/12/2025 12:47 AM	11/04/2018	5.930	6.430
20/12/2025 12:48 AM	12/04/2018	5.910	6.410
20/12/2025 12:49 AM	13/04/2018	5.900	6.400
20/12/2025 12:50 AM	16/04/2018	5.960	6.460
20/12/2025 12:51 AM	17/04/2018	5.950	6.450
20/12/2025 12:52 AM	18/04/2018	5.940	6.440
20/12/2025 12:53 AM	19/04/2018	5.870	6.370
20/12/2025 12:54 AM	20/04/2018	5.810	6.310
20/12/2025 12:55 AM	23/04/2018	5.730	6.230
20/12/2025 12:56 AM	24/04/2018	5.800	6.300
20/12/2025 12:57 AM	25/04/2018	5.800	6.300
20/12/2025 12:58 AM	26/04/2018	5.910	6.410
20/12/2025 12:59 AM	27/04/2018	5.890	6.390
19/12/2460 06:00 AM	30/04/2018	5.930	6.430
19/12/2461 06:00 AM	02/05/2018	6.030	6.530
19/12/2462 06:00 AM	03/05/2018	5.890	6.390
19/12/2463 06:00 AM	04/05/2018	5.840	6.340
19/12/2464 06:00 AM	07/05/2018	5.820	6.320
19/12/2465 06:00 AM	08/05/2018	5.890	6.390
19/12/2466 06:00 AM	09/05/2018	5.890	6.390
19/12/2467 06:00 AM	10/05/2018	5.150	5.650
19/12/2468 06:00 AM	11/05/2018	5.860	6.360
19/12/2469 06:00 AM	14/05/2018	5.800	6.300
19/12/2470 06:00 AM	15/05/2018	5.870	6.370
19/12/2471 06:00 AM	16/05/2018	5.860	6.360
19/12/2472 06:00 AM	18/05/2018	5.910	6.410
19/12/2473 06:00 AM	21/05/2018	5.890	6.390
19/12/2474 06:00 AM	22/05/2018	5.810	6.310
19/12/2475 06:00 AM	23/05/2018	5.830	6.330
19/12/2476 06:00 AM	24/05/2018	5.360	5.860
19/12/2477 06:00 AM	25/05/2018	5.870	6.370
19/12/2478 06:00 AM	28/05/2018	6.340	6.840
19/12/2479 06:00 AM	29/05/2018	6.170	6.670
19/12/2480 06:00 AM	30/05/2018	5.470	5.970
19/12/2481 06:00 AM	31/05/2018	6.050	6.550
19/12/2482 06:00 AM	01/06/2018	6.280	6.780
19/12/2483 06:00 AM	04/06/2018	6.430	6.930
19/12/2484 06:00 AM	05/06/2018	6.420	6.920
19/12/2485 06:00 AM	06/06/2018	6.580	7.080
19/12/2486 06:00 AM	07/06/2018	6.510	7.010
19/12/2487 06:00 AM	08/06/2018	6.560	7.060
19/12/2488 06:00 AM	11/06/2018	6.580	7.080
19/12/2489 06:00 AM	12/06/2018	6.580	7.080
19/12/2490 06:00 AM	13/06/2018	6.410	6.910
19/12/2491 06:00 AM	14/06/2018	6.540	7.040
19/12/2492 06:00 AM	19/06/2018	6.510	7.010
19/12/2493 06:00 AM	20/06/2018	6.410	6.910
19/12/2494 06:00 AM	21/06/2018	6.390	6.890
19/12/2495 06:00 AM	22/06/2018	6.420	6.920
19/12/2496 06:00 AM	25/06/2018	6.510	7.010
19/12/2497 06:00 AM	26/06/2018	6.510	7.010
19/12/2498 06:00 AM	27/06/2018	6.520	7.020
19/12/2499 06:00 AM	28/06/2018	6.510	7.010
19/12/2500 06:00 AM	29/06/2018	6.500	7.000
19/12/2501 06:00 AM	03/07/2018	6.460	6.960
19/12/2502 06:00 AM	04/07/2018	6.310	6.810
19/12/2503 06:00 AM	05/07/2018	6.210	6.710
19/12/2504 06:00 AM	06/07/2018	6.250	6.750
19/12/2505 06:00 AM	09/07/2018	6.170	6.670
19/12/2506 06:00 AM	10/07/2018	6.250	6.750
19/12/2507 06:00 AM	11/07/2018	6.540	7.040
19/12/2508 06:00 AM	12/07/2018	6.510	7.010
19/12/2509 06:00 AM	13/07/2018	6.510	7.010
19/12/2510 06:00 AM	16/07/2018	7.430	7.930
19/12/2511 06:00 AM	17/07/2018	7.360	7.860
19/12/2512 06:00 AM	18/07/2018	6.710	7.210
19/12/2513 06:00 AM	19/07/2018	7.410	7.910
19/12/2514 06:00 AM	20/07/2018	7.470	7.970
19/12/2515 06:00 AM	23/07/2018	6.740	7.240
19/12/2516 06:00 AM	24/07/2018	6.850	7.350
19/12/2517 06:00 AM	26/07/2018	6.880	7.380
19/12/2518 06:00 AM	26/07/2018	6.880	7.380
19/12/2519 06:00 AM	27/07/2018	7.360	7.860
19/12/2520 06:00 AM	30/07/2018	6.900	7.400
19/12/2521 06:00 AM	31/07/2018	7.140	7.640
19/12/2522 06:00 AM	01/08/2018	7.300	7.800
19/12/2523 06:00 AM	02/08/2018	7.360	7.860
19/12/2524 06:00 AM	03/08/2018	7.340	7.840
19/12/2525 06:00 AM	06/08/2018	7.030	7.530
19/12/2526 06:00 AM	07/08/2018	6.810	7.310
19/12/2527 06:00 AM	08/08/2018	7.230	7.730
19/12/2528 06:00 AM	09/08/2018	7.190	7.690
19/12/2529 06:00 AM	10/08/2018	7.300	7.800
19/12/2530 06:00 AM	13/08/2018	7.460	7.960
19/12/2531 06:00 AM	15/08/2018	7.600	8.100
19/12/2532 06:00 AM	15/08/2018	7.600	8.100
19/12/2533 06:00 AM	16/08/2018	7.620	8.120
19/12/2534 06:00 AM	17/08/2018	7.460	7.960
19/12/2535 06:00 AM	20/08/2018	7.460	7.960
19/12/2537 06:00 AM	24/08/2018	7.350	7.850
19/12/2536 06:00 AM	27/08/2018	7.380	7.880
19/12/2538 06:00 AM	28/08/2018	7.460	7.960
19/12/2539 06:00 AM	29/08/2018	7.280	7.780
19/12/2540 06:00 AM	30/08/2018	7.100	7.600
19/12/2541 06:00 AM	31/08/2018	7.360	7.860
19/12/2542 06:00 AM	03/09/2018	7.230	7.730
19/12/2543 06:00 AM	04/09/2018	7.280	7.780
19/12/2544 06:00 AM	05/09/2018	7.340	7.840
19/12/2545 06:00 AM	06/09/2018	7.480	7.980
19/12/2546 06:00 AM	07/09/2018	7.360	7.860
19/12/2547 06:00 AM	10/09/2018	7.450	7.950
19/12/2548 06:00 AM	11/09/2018	7.430	7.930
19/12/2549 06:00 AM	12/09/2018	7.350	7.850
19/12/2550 06:00 AM	13/09/2018	7.290	7.790
19/12/2551 06:00 AM	14/09/2018	7.320	7.820
19/12/2552 06:00 AM	17/09/2018	7.470	7.970
19/12/2553 06:00 AM	18/09/2018	7.490	7.990
19/12/2554 06:00 AM	19/09/2018	7.260	7.760
19/12/2555 06:00 AM	24/09/2018	7.360	7.860
19/12/2556 06:00 AM	25/09/2018	7.380	7.880
19/12/2557 06:00 AM	26/09/2018	7.330	7.830
19/12/2558 06:00 AM	27/09/2018	7.160	7.660
19/12/2559 06:00 AM	28/09/2018	7.420	7.920
19/12/2560 06:00 AM	01/10/2018	8.160	8.660
19/12/2561 06:00 AM	02/10/2018	7.790	8.290
19/12/2562 06:00 AM	03/10/2018	7.270	7.770
19/12/2563 06:00 AM	04/10/2018	7.520	8.020
19/12/2564 06:00 AM	05/10/2018	8.080	8.580
19/12/2565 06:00 AM	08/10/2018	8.460	8.960
19/12/2566 06:00 AM	09/10/2018	8.380	8.880
19/12/2567 06:00 AM	10/10/2018	8.480	8.980
19/12/2568 06:00 AM	11/10/2018	8.180	8.680
19/12/2569 06:00 AM	12/10/2018	8.220	8.720
19/12/2570 06:00 AM	15/10/2018	8.310	8.810
19/12/2571 06:00 AM	16/10/2018	8.370	8.870
19/12/2572 06:00 AM	17/10/2018	8.320	8.820
19/12/2573 06:00 AM	18/10/2018	8.490	8.990
19/12/2574 06:00 AM	19/10/2018	8.300	8.800
19/12/2575 06:00 AM	22/10/2018	8.210	8.710
19/12/2576 06:00 AM	23/10/2018	8.080	8.580
19/12/2577 06:00 AM	24/10/2018	8.020	8.520
19/12/2578 06:00 AM	25/10/2018	8.040	8.540
19/12/2579 06:00 AM	26/10/2018	8.110	8.610
19/12/2580 06:00 AM	29/10/2018	8.030	8.530
19/12/2581 06:00 AM	30/10/2018	8.300	8.800
19/12/2582 06:00 AM	31/10/2018	8.210	8.710
19/12/2583 06:00 AM	01/11/2018	8.280	8.780
19/12/2584 06:00 AM	02/11/2018	8.150	8.650
19/12/2585 06:00 AM	05/11/2018	8.220	8.720
19/12/2586 06:00 AM	06/11/2018	8.310	8.810
19/12/2587 06:00 AM	07/11/2018	8.260	8.760
19/12/2588 06:00 AM	08/11/2018	8.300	8.800
19/12/2589 06:00 AM	09/11/2018	8.200	8.700
19/12/2590 06:00 AM	12/11/2018	8.250	8.750
19/12/2591 06:00 AM	13/11/2018	8.280	8.780
19/12/2592 06:00 AM	14/11/2018	8.310	8.810
19/12/2593 06:00 AM	15/11/2018	8.290	8.790
19/12/2594 06:00 AM	16/11/2018	8.210	8.710
19/12/2595 06:00 AM	19/11/2018	8.270	8.770
19/12/2596 06:00 AM	20/11/2018	8.310	8.810
19/12/2597 06:00 AM	22/11/2018	8.270	8.770
19/12/2598 06:00 AM	23/11/2018	8.280	8.780
19/12/2599 06:00 AM	26/11/2018	8.240	8.740
19/12/2600 06:00 AM	27/11/2018	8.240	8.740
19/12/2601 06:00 AM	28/11/2018	8.260	8.760
19/12/2602 06:00 AM	29/11/2018	8.310	8.810
19/12/2603 06:00 AM	30/11/2018	8.330	8.830
19/12/2604 06:00 AM	03/12/2018	9.540	10.040
19/12/2605 06:00 AM	04/12/2018	9.770	10.270
19/12/2606 06:00 AM	05/12/2018	9.750	10.250
19/12/2607 06:00 AM	06/12/2018	9.970	10.470
19/12/2608 06:00 AM	07/12/2018	9.930	10.430
19/12/2609 06:00 AM	10/12/2018	10.200	10.700
19/12/2610 06:00 AM	11/12/2018	10.120	10.620
19/12/2611 06:00 AM	12/12/2018	10.220	10.720
19/12/2612 06:00 AM	13/12/2018	10.100	10.600
19/12/2613 06:00 AM	14/12/2018	10.080	10.580
19/12/2614 06:00 AM	17/12/2018	10.080	10.580
19/12/2615 06:00 AM	18/12/2018	10.040	10.540
19/12/2616 06:00 AM	19/12/2018	9.980	10.480
19/12/2617 06:00 AM	20/12/2018	9.980	10.480
19/12/2618 06:00 AM	21/12/2018	9.980	10.480
19/12/2619 06:00 AM	24/12/2018	10.140	10.640
19/12/2620 06:00 AM	26/12/2018	10.160	10.660
19/12/2621 06:00 AM	26/12/2018	10.160	10.660
19/12/2622 06:00 AM	27/12/2018	10.160	10.660
19/12/2623 06:00 AM	28/12/2018	10.130	10.630
19/12/2624 06:00 AM	31/12/2018	10.140	10.640
19/12/2625 06:00 AM	02/01/2019	9.820	10.320
19/12/2626 06:00 AM	02/01/2019	9.820	10.320
19/12/2627 06:00 AM	03/01/2019	9.730	10.230
19/12/2628 06:00 AM	04/01/2019	9.620	10.120
19/12/2629 06:00 AM	07/01/2019	9.370	9.870
19/12/2630 06:00 AM	08/01/2019	9.540	10.040
19/12/2631 06:00 AM	09/01/2019	9.690	10.190
19/12/2632 06:00 AM	10/01/2019	9.640	10.140
19/12/2633 06:00 AM	11/01/2019	9.630	10.130
19/12/2634 06:00 AM	14/01/2019	9.640	10.140
19/12/2635 06:00 AM	15/01/2019	9.620	10.120
19/12/2636 06:00 AM	16/01/2019	9.560	10.060
19/12/2637 06:00 AM	17/01/2019	9.570	10.070
19/12/2638 06:00 AM	18/01/2019	9.610	10.110
19/12/2639 06:00 AM	22/01/2019	9.660	10.160
19/12/2640 06:00 AM	23/01/2019	9.720	10.220
19/12/2641 06:00 AM	24/01/2019	9.860	10.360
19/12/2642 06:00 AM	25/01/2019	9.720	10.220
19/12/2643 06:00 AM	28/01/2019	9.750	10.250
19/12/2644 06:00 AM	29/01/2019	9.720	10.220
19/12/2645 06:00 AM	30/01/2019	9.680	10.180
19/12/2646 06:00 AM	31/01/2019	9.730	10.230
19/12/2647 06:00 AM	01/02/2019	9.940	10.440
19/12/2648 06:00 AM	04/02/2019	9.960	10.460
19/12/2649 06:00 AM	06/02/2019	9.990	10.490
19/12/2650 06:00 AM	07/02/2019	10.000	10.500
19/12/2651 06:00 AM	08/02/2019	9.950	10.450
19/12/2652 06:00 AM	11/02/2019	9.980	10.480
19/12/2653 06:00 AM	12/02/2019	10.010	10.510
19/12/2654 06:00 AM	13/02/2019	9.990	10.490
19/12/2655 06:00 AM	14/02/2019	10.170	10.670
19/12/2656 06:00 AM	15/02/2019	10.090	10.590
19/12/2657 06:00 AM	18/02/2019	10.060	10.560
19/12/2658 06:00 AM	19/02/2019	10.150	10.650
19/12/2659 06:00 AM	20/02/2019	10.150	10.650
19/12/2660 06:00 AM	21/02/2019	10.160	10.660
19/12/2661 06:00 AM	22/02/2019	10.170	10.670
19/12/2662 06:00 AM	25/02/2019	10.200	10.700
19/12/2663 06:00 AM	26/02/2019	10.240	10.740
19/12/2664 06:00 AM	27/02/2019	10.190	10.690
19/12/2665 06:00 AM	28/02/2019	10.010	10.510
19/12/2666 06:00 AM	01/03/2019	10.010	10.510
19/12/2667 06:00 AM	04/03/2019	10.060	10.560
19/12/2668 06:00 AM	05/03/2019	9.960	10.460
19/12/2669 06:00 AM	06/03/2019	10.240	10.740
19/12/2670 06:00 AM	07/03/2019	10.220	10.720
19/12/2671 06:00 AM	11/03/2019	10.110	10.610
19/12/2672 06:00 AM	12/03/2019	10.190	10.690
19/12/2673 06:00 AM	13/03/2019	10.170	10.670
19/12/2674 06:00 AM	14/03/2019	10.420	10.920
19/12/2675 06:00 AM	15/03/2019	10.130	10.630
19/12/2676 06:00 AM	18/03/2019	10.250	10.750
19/12/2677 06:00 AM	19/03/2019	10.550	11.050
19/12/2678 06:00 AM	20/03/2019	10.480	10.980
19/12/2679 06:00 AM	21/03/2019	10.160	10.660
19/12/2680 06:00 AM	01/04/2019	10.010	10.510
19/12/2681 06:00 AM	02/04/2019	10.070	10.570
19/12/2682 06:00 AM	03/04/2019	9.810	10.310
19/12/2683 06:00 AM	04/04/2019	10.180	10.680
19/12/2684 06:00 AM	05/04/2019	10.280	10.780
19/12/2685 06:00 AM	17/04/2019	10.580	11.080
19/12/2686 06:00 AM	18/04/2019	10.640	11.140
19/12/2687 06:00 AM	19/04/2019	10.580	11.080
19/12/2688 06:00 AM	22/04/2019	10.300	10.800
19/12/2689 06:00 AM	23/04/2019	10.170	10.670
19/12/2690 06:00 AM	24/04/2019	10.250	10.750
19/12/2691 06:00 AM	25/04/2019	10.800	11.300
19/12/2692 06:00 AM	02/05/2019	10.380	10.880
19/12/2693 06:00 AM	03/05/2019	10.390	10.890
19/12/2694 06:00 AM	06/05/2019	10.450	10.950
19/12/2695 06:00 AM	08/05/2019	10.810	11.310
19/12/2696 06:00 AM	09/05/2019	10.260	10.760
19/12/2697 06:00 AM	13/05/2019	10.100	10.600
19/12/2698 06:00 AM	14/05/2019	10.230	10.730
19/12/2699 06:00 AM	16/05/2019	10.410	10.910
19/12/2700 06:00 AM	16/05/2019	10.410	10.910
19/12/2701 06:00 AM	17/05/2019	9.930	10.430
19/12/2702 06:00 AM	20/05/2019	10.300	10.800
19/12/2703 06:00 AM	21/05/2019	11.710	12.210
19/12/2704 06:00 AM	22/05/2019	11.190	11.690
19/12/2705 06:00 AM	23/05/2019	12.180	12.680
19/12/2706 06:00 AM	24/05/2019	12.280	12.780
19/12/2707 06:00 AM	27/05/2019	11.340	11.840
19/12/2708 06:00 AM	28/05/2019	11.910	12.410
19/12/2709 06:00 AM	29/05/2019	12.160	12.660
19/12/2710 06:00 AM	30/05/2019	12.190	12.690
19/12/2711 06:00 AM	31/05/2019	12.110	12.610
19/12/2712 06:00 AM	03/06/2019	12.190	12.690
19/12/2713 06:00 AM	10/06/2019	12.190	12.690
19/12/2714 06:00 AM	11/06/2019	12.260	12.760
19/12/2715 06:00 AM	12/06/2019	12.280	12.780
19/12/2716 06:00 AM	13/06/2019	12.240	12.740
19/12/2717 06:00 AM	14/06/2019	12.200	12.700
19/12/2718 06:00 AM	17/06/2019	12.250	12.750
19/12/2719 06:00 AM	18/06/2019	12.240	12.740
19/12/2720 06:00 AM	19/06/2019	12.220	12.720
19/12/2721 06:00 AM	20/06/2019	12.290	12.790
19/12/2722 06:00 AM	21/06/2019	12.200	12.700
19/12/2723 06:00 AM	24/06/2019	12.300	12.800
19/12/2724 06:00 AM	25/06/2019	12.210	12.710
19/12/2725 06:00 AM	26/06/2019	11.880	12.380
19/12/2726 06:00 AM	28/06/2019	12.210	12.710
19/12/2727 06:00 AM	02/07/2019	11.800	12.300
19/12/2728 06:00 AM	02/07/2019	11.800	12.300
19/12/2729 06:00 AM	03/07/2019	11.910	12.410
19/12/2730 06:00 AM	04/07/2019	11.250	11.750
19/12/2731 06:00 AM	05/07/2019	11.930	12.430
19/12/2732 06:00 AM	08/07/2019	12.220	12.720
19/12/2733 06:00 AM	09/07/2019	12.290	12.790
19/12/2734 06:00 AM	10/07/2019	12.280	12.780
19/12/2735 06:00 AM	11/07/2019	12.250	12.750
19/12/2736 06:00 AM	12/07/2019	12.120	12.620
19/12/2737 06:00 AM	15/07/2019	11.890	12.390
19/12/2738 06:00 AM	16/07/2019	11.860	12.360
19/12/2739 06:00 AM	17/07/2019	11.930	12.430
19/12/2740 06:00 AM	18/07/2019	13.160	13.660
19/12/2741 06:00 AM	19/07/2019	13.100	13.600
19/12/2742 06:00 AM	22/07/2019	13.190	13.690
19/12/2743 06:00 AM	23/07/2019	13.080	13.580
19/12/2744 06:00 AM	24/07/2019	11.790	12.290
19/12/2745 06:00 AM	25/07/2019	13.180	13.680
19/12/2746 06:00 AM	26/07/2019	13.120	13.680
19/12/2747 06:00 AM	29/07/2019	13.150	13.650
19/12/2748 06:00 AM	30/07/2019	13.210	13.710
19/12/2749 06:00 AM	31/07/2019	13.200	13.700
19/12/2750 06:00 AM	01/08/2019	13.150	13.650
19/12/2751 06:00 AM	02/08/2019	13.230	13.730
19/12/2752 06:00 AM	05/08/2019	13.280	13.780
19/12/2753 06:00 AM	06/08/2019	13.250	13.750
19/12/2754 06:00 AM	07/08/2019	13.270	13.770
19/12/2755 06:00 AM	09/08/2019	13.260	13.760
19/12/2756 06:00 AM	16/08/2019	13.210	13.710
19/12/2757 06:00 AM	19/08/2019	13.060	13.560
19/12/2758 06:00 AM	21/08/2019	12.690	13.190
19/12/2759 06:00 AM	22/08/2019	13.390	13.890
19/12/2760 06:00 AM	23/08/2019	13.070	13.570
19/12/2761 06:00 AM	26/08/2019	12.500	13.000
19/12/2762 06:00 AM	27/08/2019	12.390	13.000
19/12/2763 06:00 AM	28/08/2019	12.480	12.980
19/12/2764 06:00 AM	29/08/2019	13.230	13.730
19/12/2765 06:00 AM	30/08/2019	12.990	13.490
19/12/2766 06:00 AM	02/09/2019	13.080	13.580
19/12/2767 06:00 AM	03/09/2019	12.930	13.430
19/12/2768 06:00 AM	04/09/2019	12.190	12.690
19/12/2769 06:00 AM	05/09/2019	11.900	12.400
19/12/2770 06:00 AM	06/09/2019	12.790	13.290
19/12/2771 06:00 AM	11/09/2019	13.210	13.710
19/12/2772 06:00 AM	12/09/2019	13.090	13.590
19/12/2773 06:00 AM	13/09/2019	13.100	13.600
19/12/2774 06:00 AM	16/09/2019	13.070	13.570
19/12/2775 06:00 AM	17/09/2019	13.210	13.710
19/12/2776 06:00 AM	18/09/2019	13.190	13.690
19/12/2777 06:00 AM	19/09/2019	13.160	13.660
19/12/2778 06:00 AM	20/09/2019	13.120	13.620
19/12/2779 06:00 AM	23/09/2019	13.220	13.720
19/12/2780 06:00 AM	24/09/2019	13.180	13.680
19/12/2781 06:00 AM	25/09/2019	13.160	13.660
19/12/2782 06:00 AM	26/09/2019	13.140	13.640
19/12/2783 06:00 AM	27/09/2019	13.170	13.670
19/12/2784 06:00 AM	30/09/2019	13.210	13.710
19/12/2785 06:00 AM	01/10/2019	13.130	13.630
19/12/2786 06:00 AM	02/10/2019	12.900	13.400
19/12/2787 06:00 AM	03/10/2019	12.820	13.320
19/12/2788 06:00 AM	04/10/2019	13.060	13.560
19/12/2789 06:00 AM	07/10/2019	13.110	13.610
19/12/2790 06:00 AM	08/10/2019	13.170	13.670
19/12/2791 06:00 AM	09/10/2019	13.200	13.700
19/12/2792 06:00 AM	10/10/2019	12.840	13.340
19/12/2793 06:00 AM	11/10/2019	13.090	13.590
19/12/2794 06:00 AM	14/10/2019	13.050	13.550
19/12/2795 06:00 AM	15/10/2019	13.050	13.550
19/12/2796 06:00 AM	16/10/2019	13.070	13.570
19/12/2797 06:00 AM	17/10/2019	13.020	13.520
19/12/2798 06:00 AM	18/10/2019	13.070	13.570
19/12/2799 06:00 AM	21/10/2019	12.960	13.460
19/12/2800 06:00 AM	22/10/2019	12.940	13.440
19/12/2801 06:00 AM	23/10/2019	12.760	13.260
19/12/2802 06:00 AM	24/10/2019	12.290	12.790
19/12/2803 06:00 AM	25/10/2019	12.990	13.490
19/12/2804 06:00 AM	28/10/2019	12.570	13.070
19/12/2805 06:00 AM	01/11/2019	12.990	13.490
19/12/2806 06:00 AM	04/11/2019	13.150	13.650
19/12/2807 06:00 AM	05/11/2019	13.240	13.740
19/12/2808 06:00 AM	06/11/2019	13.230	13.730
19/12/2809 06:00 AM	07/11/2019	12.860	13.360
19/12/2810 06:00 AM	08/11/2019	13.050	13.550
19/12/2811 06:00 AM	11/11/2019	12.960	13.460
19/12/2812 06:00 AM	12/11/2019	12.960	13.460
19/12/2813 06:00 AM	13/11/2019	12.980	13.480
19/12/2814 06:00 AM	14/11/2019	13.120	13.620
19/12/2815 06:00 AM	15/11/2019	13.090	13.590
19/12/2816 06:00 AM	18/11/2019	13.240	13.740
19/12/2818 06:00 AM	19/11/2019	13.250	13.750
19/12/2817 06:00 AM	20/11/2019	13.210	13.710
19/12/2819 06:00 AM	21/11/2019	13.160	13.660
19/12/2820 06:00 AM	25/11/2019	13.140	13.640
19/12/2821 06:00 AM	26/11/2019	13.180	13.680
19/12/2822 06:00 AM	27/11/2019	13.070	13.570
19/12/2823 06:00 AM	28/11/2019	13.040	13.540
19/12/2824 06:00 AM	29/11/2019	13.180	13.680
19/12/2825 06:00 AM	02/12/2019	13.080	13.580
19/12/2826 06:00 AM	03/12/2019	12.890	13.390
19/12/2827 06:00 AM	04/12/2019	13.080	13.580
19/12/2828 06:00 AM	05/12/2019	13.140	13.640
19/12/2829 06:00 AM	06/12/2019	13.100	13.600
19/12/2830 06:00 AM	10/12/2019	12.860	13.360
19/12/2831 06:00 AM	11/12/2019	12.420	12.920
19/12/2832 06:00 AM	12/12/2019	13.180	13.680
19/12/2833 06:00 AM	13/12/2019	13.130	13.630
19/12/2834 06:00 AM	16/12/2019	13.030	13.530
19/12/2835 06:00 AM	17/12/2019	13.130	13.630
19/12/2836 06:00 AM	18/12/2019	13.150	13.650
19/12/2837 06:00 AM	19/12/2019	13.180	13.680
19/12/2838 06:00 AM	20/12/2019	13.140	13.640
19/12/2839 06:00 AM	23/12/2019	13.090	13.590
19/12/2840 06:00 AM	24/12/2019	13.220	13.720
19/12/2841 06:00 AM	26/12/2019	13.150	13.650
19/12/2842 06:00 AM	26/12/2019	13.150	13.650
19/12/2843 06:00 AM	27/12/2019	13.190	13.690
19/12/2844 06:00 AM	30/12/2019	13.040	13.540
19/12/2845 06:00 AM	31/12/2019	12.950	13.450
19/12/2846 06:00 AM	02/01/2020	12.940	13.440
19/12/2847 06:00 AM	03/01/2020	13.050	13.550
19/12/2848 06:00 AM	06/01/2020	12.830	13.330
19/12/2849 06:00 AM	07/01/2020	13.060	13.560
19/12/2850 06:00 AM	08/01/2020	13.010	13.510
19/12/2851 06:00 AM	09/01/2020	13.140	13.640
19/12/2852 06:00 AM	10/01/2020	13.060	13.560
19/12/2853 06:00 AM	13/01/2020	12.940	13.440
19/12/2854 06:00 AM	14/01/2020	12.960	13.460
19/12/2855 06:00 AM	15/01/2020	12.960	13.460
19/12/2856 06:00 AM	16/01/2020	12.810	13.310
19/12/2857 06:00 AM	17/01/2020	13.010	13.510
19/12/2858 06:00 AM	20/01/2020	13.200	13.700
19/12/2859 06:00 AM	21/01/2020	13.090	13.590
19/12/2860 06:00 AM	22/01/2020	12.930	13.430
19/12/2861 06:00 AM	23/01/2020	12.900	13.400
19/12/2862 06:00 AM	24/01/2020	13.070	13.570
19/12/2863 06:00 AM	28/01/2020	13.050	13.550
19/12/2864 06:00 AM	04/02/2020	13.090	13.590
19/12/2865 06:00 AM	06/02/2020	13.090	13.590
19/12/2866 06:00 AM	06/02/2020	13.090	13.590
19/12/2867 06:00 AM	07/02/2020	13.050	13.550
19/12/2868 06:00 AM	10/02/2020	13.010	13.510
19/12/2869 06:00 AM	13/02/2020	13.030	13.530
19/12/2870 06:00 AM	13/02/2020	13.030	13.530
19/12/2871 06:00 AM	14/02/2020	12.970	13.470
19/12/2872 06:00 AM	17/02/2020	12.970	13.470
19/12/2873 06:00 AM	18/02/2020	12.980	13.480
19/12/2874 06:00 AM	19/02/2020	13.170	13.670
19/12/2875 06:00 AM	20/02/2020	13.070	13.570
19/12/2876 06:00 AM	21/02/2020	13.060	13.560
19/12/2877 06:00 AM	24/02/2020	13.010	13.510
19/12/2878 06:00 AM	25/02/2020	13.040	13.540
19/12/2879 06:00 AM	26/02/2020	12.930	13.430
19/12/2880 06:00 AM	27/02/2020	13.220	13.720
19/12/2881 06:00 AM	28/02/2020	13.130	13.630
19/12/2882 06:00 AM	02/03/2020	13.220	13.720
19/12/2883 06:00 AM	03/03/2020	13.120	13.620
19/12/2884 06:00 AM	04/03/2020	13.210	13.710
19/12/2885 06:00 AM	05/03/2020	13.010	13.510
19/12/2886 06:00 AM	06/03/2020	13.000	13.500
19/12/2887 06:00 AM	09/03/2020	12.830	13.330
19/12/2888 06:00 AM	10/03/2020	12.880	13.380
19/12/2889 06:00 AM	11/03/2020	12.890	13.390
19/12/2890 06:00 AM	12/03/2020	12.990	13.490
19/12/2891 06:00 AM	13/03/2020	13.040	13.540
19/12/2892 06:00 AM	16/03/2020	12.590	13.090
19/12/2893 06:00 AM	17/03/2020	12.490	12.990
19/12/2894 06:00 AM	18/03/2020	12.410	12.910
19/12/2895 06:00 AM	19/03/2020	12.450	12.950
19/12/2896 06:00 AM	20/03/2020	12.370	12.870
19/12/2897 06:00 AM	31/03/2020	10.600	11.100
19/12/2898 06:00 AM	01/04/2020	10.370	10.870
19/12/2899 06:00 AM	02/04/2020	10.610	11.110
19/12/2900 06:00 AM	03/04/2020	10.670	11.170
19/12/2901 06:00 AM	06/04/2020	10.840	11.340
19/12/2902 06:00 AM	07/04/2020	10.740	11.240
19/12/2903 06:00 AM	08/04/2020	10.840	11.340
19/12/2904 06:00 AM	09/04/2020	10.800	11.300
19/12/2905 06:00 AM	10/04/2020	10.770	11.270
19/12/2906 06:00 AM	13/04/2020	10.870	11.370
19/12/2907 06:00 AM	14/04/2020	10.810	11.310
19/12/2908 06:00 AM	15/04/2020	10.770	11.270
19/12/2909 06:00 AM	16/04/2020	10.780	11.280
19/12/2910 06:00 AM	17/04/2020	8.820	9.320
19/12/2911 06:00 AM	20/04/2020	8.800	9.300
19/12/2912 06:00 AM	21/04/2020	8.760	9.260
19/12/2913 06:00 AM	22/04/2020	8.780	9.280
19/12/2914 06:00 AM	23/04/2020	8.740	9.240
19/12/2915 06:00 AM	24/04/2020	8.440	8.940
19/12/2916 06:00 AM	28/04/2020	8.750	9.250
19/12/2917 06:00 AM	28/04/2020	8.750	9.250
19/12/2918 06:00 AM	29/04/2020	8.590	9.090
19/12/2919 06:00 AM	30/04/2020	8.560	9.060
19/12/2920 06:00 AM	04/05/2020	8.730	9.230
19/12/2921 06:00 AM	05/05/2020	8.820	9.320
19/12/2922 06:00 AM	06/05/2020	8.810	9.310
19/12/2923 06:00 AM	07/05/2020	8.910	9.410
19/12/2924 06:00 AM	08/05/2020	8.790	9.290
19/12/2925 06:00 AM	11/05/2020	8.820	9.320
19/12/2926 06:00 AM	12/05/2020	8.790	9.290
19/12/2927 06:00 AM	13/05/2020	8.760	9.260
19/12/2928 06:00 AM	14/05/2020	8.670	9.170
19/12/2929 06:00 AM	18/05/2020	7.840	8.340
19/12/2930 06:00 AM	19/05/2020	8.070	8.570
19/12/2931 06:00 AM	21/05/2020	7.950	8.450
19/12/2932 06:00 AM	29/05/2020	7.930	8.430
19/12/2933 06:00 AM	01/06/2020	8.010	8.510
19/12/2934 06:00 AM	02/06/2020	7.940	8.440
19/12/2935 06:00 AM	03/06/2020	7.910	8.410
19/12/2936 06:00 AM	04/06/2020	7.880	8.380
19/12/2937 06:00 AM	05/06/2020	7.840	8.340
19/12/2938 06:00 AM	08/06/2020	7.830	8.330
19/12/2939 06:00 AM	09/06/2020	7.910	8.410
19/12/2940 06:00 AM	10/06/2020	7.910	8.410
19/12/2941 06:00 AM	11/06/2020	7.860	8.360
19/12/2942 06:00 AM	12/06/2020	7.900	8.400
19/12/2943 06:00 AM	15/06/2020	7.930	8.430
19/12/2944 06:00 AM	16/06/2020	8.000	8.500
19/12/2945 06:00 AM	17/06/2020	8.000	8.500
19/12/2946 06:00 AM	18/06/2020	7.870	8.370
19/12/2947 06:00 AM	19/06/2020	7.910	8.410
19/12/2948 06:00 AM	22/06/2020	7.860	8.360
19/12/2949 06:00 AM	23/06/2020	7.310	7.810
19/12/2950 06:00 AM	24/06/2020	7.140	7.640
19/12/2951 06:00 AM	25/06/2020	7.510	8.010
19/12/2952 06:00 AM	26/06/2020	6.860	7.360
19/12/2953 06:00 AM	29/06/2020	7.090	7.590
19/12/2954 06:00 AM	30/06/2020	7.230	7.730
19/12/2955 06:00 AM	02/07/2020	6.640	7.140
19/12/2956 06:00 AM	03/07/2020	6.760	7.260
19/12/2957 06:00 AM	06/07/2020	7.130	7.630
19/12/2958 06:00 AM	07/07/2020	7.040	7.540
19/12/2959 06:00 AM	08/07/2020	6.600	7.100
19/12/2960 06:00 AM	09/07/2020	6.690	7.190
19/12/2961 06:00 AM	10/07/2020	6.890	7.390
19/12/2962 06:00 AM	15/07/2020	6.880	7.380
19/12/2963 06:00 AM	20/07/2020	6.530	7.030
19/12/2964 06:00 AM	21/07/2020	6.610	7.110
19/12/2965 06:00 AM	22/07/2020	7.140	7.640
19/12/2966 06:00 AM	23/07/2020	6.990	7.490
19/12/2967 06:00 AM	24/07/2020	6.840	7.340
19/12/2968 06:00 AM	27/07/2020	6.770	7.270
19/12/2969 06:00 AM	28/07/2020	6.860	7.360
19/12/2970 06:00 AM	30/07/2020	6.890	7.390
19/12/2971 06:00 AM	03/08/2020	6.850	7.350
19/12/2972 06:00 AM	04/08/2020	6.680	7.180
19/12/2973 06:00 AM	05/08/2020	6.640	7.140
19/12/2974 06:00 AM	06/08/2020	6.790	7.290
19/12/2975 06:00 AM	07/08/2020	6.910	7.410
19/12/2976 06:00 AM	10/08/2020	6.890	7.390
19/12/2977 06:00 AM	11/08/2020	6.850	7.350
19/12/2978 06:00 AM	12/08/2020	6.830	7.330
19/12/2979 06:00 AM	17/08/2020	6.840	7.340
19/12/2980 06:00 AM	18/08/2020	6.680	7.180
19/12/2981 06:00 AM	19/08/2020	6.250	6.750
19/12/2982 06:00 AM	20/08/2020	6.730	7.230
19/12/2983 06:00 AM	21/08/2020	6.920	7.420
19/12/2984 06:00 AM	02/09/2020	6.980	7.480
19/12/2985 06:00 AM	03/09/2020	6.920	7.420
19/12/2986 06:00 AM	04/09/2020	6.890	7.390
19/12/2987 06:00 AM	07/09/2020	6.810	7.310
19/12/2988 06:00 AM	08/09/2020	6.840	7.340
19/12/2989 06:00 AM	10/09/2020	6.810	7.310
19/12/2990 06:00 AM	11/09/2020	6.880	7.380
19/12/2991 06:00 AM	14/09/2020	6.650	7.150
19/12/2992 06:00 AM	15/09/2020	6.050	6.550
19/12/2993 06:00 AM	16/09/2020	6.000	6.500
19/12/2995 06:00 AM	17/09/2020	6.510	7.010
19/12/2996 06:00 AM	18/09/2020	6.820	7.320
19/12/2997 06:00 AM	21/09/2020	6.570	7.070
19/12/2998 06:00 AM	22/09/2020	6.550	7.050
19/12/2999 06:00 AM	23/09/2020	6.530	7.030
19/12/3000 06:00 AM	24/09/2020	6.950	7.450
19/12/3001 06:00 AM	25/09/2020	6.910	7.410
19/12/3002 06:00 AM	28/09/2020	7.300	7.800
19/12/3003 06:00 AM	29/09/2020	7.000	7.500
19/12/3004 06:00 AM	30/09/2020	7.040	7.540
19/12/3005 06:00 AM	01/10/2020	6.970	7.470
19/12/3006 06:00 AM	02/10/2020	6.900	7.400
19/12/3007 06:00 AM	05/10/2020	6.810	7.310
19/12/3008 06:00 AM	06/10/2020	6.760	7.260
19/12/3009 06:00 AM	07/10/2020	6.790	7.290
19/12/3010 06:00 AM	08/10/2020	6.780	7.280
19/12/2994 06:00 AM	09/10/2020	6.820	7.320
19/12/3011 06:00 AM	12/10/2020	6.340	6.840
19/12/3012 06:00 AM	13/10/2020	6.170	6.670
19/12/3013 06:00 AM	14/10/2020	6.140	6.640
19/12/3014 06:00 AM	15/10/2020	6.580	7.080
19/12/3015 06:00 AM	19/10/2020	6.840	7.340
19/12/3016 06:00 AM	20/10/2020	6.860	7.360
19/12/3017 06:00 AM	21/10/2020	6.840	7.340
19/12/3018 06:00 AM	22/10/2020	6.860	7.360
19/12/3019 06:00 AM	23/10/2020	6.890	7.390
19/12/3020 06:00 AM	26/10/2020	6.970	7.470
19/12/3021 06:00 AM	27/10/2020	7.010	7.510
19/12/3022 06:00 AM	28/10/2020	7.160	7.660
19/12/3023 06:00 AM	29/10/2020	7.130	7.630
19/12/3024 06:00 AM	02/11/2020	6.920	7.420
19/12/3025 06:00 AM	04/11/2020	6.370	6.870
19/12/3026 06:00 AM	05/11/2020	7.090	7.590
19/12/3027 06:00 AM	06/11/2020	6.920	7.420
19/12/3028 06:00 AM	09/11/2020	6.270	6.770
19/12/3029 06:00 AM	10/11/2020	6.700	7.200
19/12/3030 06:00 AM	11/11/2020	6.820	7.320
19/12/3031 06:00 AM	12/11/2020	6.650	7.150
19/12/3032 06:00 AM	13/11/2020	6.830	7.330
19/12/3033 06:00 AM	16/11/2020	7.220	7.720
19/12/3034 06:00 AM	17/11/2020	6.940	7.440
19/12/3035 06:00 AM	18/11/2020	7.070	7.570
19/12/3036 06:00 AM	19/11/2020	6.920	7.420
19/12/3037 06:00 AM	20/11/2020	6.900	7.400
19/12/3038 06:00 AM	23/11/2020	7.040	7.540
19/12/3039 06:00 AM	25/11/2020	6.780	7.280
19/12/3040 06:00 AM	26/11/2020	6.770	7.270
19/12/3041 06:00 AM	27/11/2020	6.860	7.360
19/12/3042 06:00 AM	30/11/2020	6.790	7.290
19/12/3043 06:00 AM	01/12/2020	6.790	7.290
19/12/3044 06:00 AM	02/12/2020	6.550	7.050
19/12/3047 06:00 AM	03/12/2020	6.680	7.180
19/12/3045 06:00 AM	04/12/2020	6.810	7.310
19/12/3046 06:00 AM	07/12/2020	6.750	7.250
19/12/3048 06:00 AM	09/12/2020	7.210	7.710
19/12/3049 06:00 AM	10/12/2020	6.940	7.440
19/12/3050 06:00 AM	11/12/2020	6.910	7.410
19/12/3051 06:00 AM	14/12/2020	6.790	7.290
19/12/3052 06:00 AM	15/12/2020	6.910	7.410
19/12/3053 06:00 AM	16/12/2020	7.180	7.680
19/12/3054 06:00 AM	17/12/2020	6.930	7.430
19/12/3055 06:00 AM	18/12/2020	6.880	7.380
19/12/3056 06:00 AM	21/12/2020	7.060	7.560
19/12/3057 06:00 AM	22/12/2020	7.120	7.620
19/12/3058 06:00 AM	23/12/2020	7.090	7.590
19/12/3059 06:00 AM	28/12/2020	6.950	7.450
19/12/3060 06:00 AM	30/12/2020	6.740	7.240
19/12/3061 06:00 AM	31/12/2020	6.550	7.050
19/12/3062 06:00 AM	04/01/2021	6.810	7.310
19/12/3063 06:00 AM	05/01/2021	6.960	7.460
19/12/3064 06:00 AM	06/01/2021	7.250	7.750
19/12/3065 06:00 AM	07/01/2021	7.010	7.510
19/12/3066 06:00 AM	08/01/2021	6.910	7.410
19/12/3067 06:00 AM	11/01/2021	6.940	7.440
19/12/3068 06:00 AM	12/01/2021	6.990	7.490
19/12/3069 06:00 AM	13/01/2021	6.990	7.490
19/12/3070 06:00 AM	14/01/2021	6.920	7.420
19/12/3071 06:00 AM	15/01/2021	6.900	7.400
19/12/3072 06:00 AM	18/01/2021	6.910	7.410
19/12/3073 06:00 AM	20/01/2021	6.850	7.350
19/12/3074 06:00 AM	22/01/2021	6.860	7.360
19/12/3075 06:00 AM	25/01/2021	6.890	7.390
19/12/3076 06:00 AM	26/01/2021	6.920	7.420
19/12/3077 06:00 AM	27/01/2021	6.910	7.410
19/12/3078 06:00 AM	28/01/2021	6.910	7.410
19/12/3079 06:00 AM	01/02/2021	6.680	7.180
19/12/3080 06:00 AM	02/02/2021	6.220	6.720
19/12/3081 06:00 AM	03/02/2021	6.110	6.610
19/12/3082 06:00 AM	04/02/2021	6.600	7.100
19/12/3083 06:00 AM	08/02/2021	6.860	7.360
19/12/3084 06:00 AM	09/02/2021	6.860	7.360
19/12/3085 06:00 AM	10/02/2021	6.920	7.420
19/12/3086 06:00 AM	11/02/2021	7.190	7.690
19/12/3087 06:00 AM	12/02/2021	6.960	7.460
19/12/3088 06:00 AM	15/02/2021	6.760	7.260
19/12/3089 06:00 AM	16/02/2021	6.740	7.240
19/12/3090 06:00 AM	19/02/2021	6.810	7.310
19/12/3091 06:00 AM	24/02/2021	6.870	7.370
19/12/3092 06:00 AM	25/02/2021	6.860	7.360
19/12/3093 06:00 AM	26/02/2021	6.850	7.350
19/12/3094 06:00 AM	01/03/2021	6.530	7.030
19/12/3095 06:00 AM	02/03/2021	6.290	6.790
19/12/3096 06:00 AM	05/03/2021	6.840	7.340
19/12/3097 06:00 AM	08/03/2021	6.880	7.380
19/12/3098 06:00 AM	09/03/2021	6.880	7.380
19/12/3099 06:00 AM	10/03/2021	6.910	7.410
19/12/3100 06:00 AM	11/03/2021	6.940	7.440
19/12/3101 06:00 AM	12/03/2021	6.920	7.420
19/12/3102 06:00 AM	15/03/2021	6.890	7.390
19/12/3103 06:00 AM	16/03/2021	7.070	7.570
19/12/3104 06:00 AM	17/03/2021	7.080	7.580
19/12/3105 06:00 AM	18/03/2021	6.940	7.440
19/12/3106 06:00 AM	24/03/2021	6.730	7.230
19/12/3107 06:00 AM	25/03/2021	6.850	7.350
19/12/3108 06:00 AM	26/03/2021	6.830	7.330
19/12/3109 06:00 AM	29/03/2021	7.400	7.900
19/12/3110 06:00 AM	31/03/2021	7.410	7.910
19/12/3111 06:00 AM	01/04/2021	7.270	7.770
19/12/3112 06:00 AM	02/04/2021	6.970	7.470
19/12/3113 06:00 AM	05/04/2021	6.840	7.340
19/12/3114 06:00 AM	06/04/2021	6.620	7.120
19/12/3115 06:00 AM	07/04/2021	6.510	7.010
19/12/3116 06:00 AM	08/04/2021	6.780	7.280
19/12/3117 06:00 AM	09/04/2021	6.860	7.360
19/12/3118 06:00 AM	13/04/2021	6.620	7.120
19/12/3119 06:00 AM	21/04/2021	6.340	6.840
19/12/3120 06:00 AM	21/04/2021	6.340	6.840
19/12/3121 06:00 AM	22/04/2021	6.730	7.230
19/12/3122 06:00 AM	23/04/2021	6.970	7.470
19/12/3123 06:00 AM	26/04/2021	6.630	7.130
19/12/3124 06:00 AM	27/04/2021	6.110	6.610
19/12/3125 06:00 AM	28/04/2021	6.630	7.130
19/12/3126 06:00 AM	29/04/2021	7.220	7.720
19/12/3127 06:00 AM	30/04/2021	6.980	7.480
19/12/3128 06:00 AM	03/05/2021	6.760	7.260
19/12/3129 06:00 AM	04/05/2021	6.910	7.410
19/12/3130 06:00 AM	05/05/2021	7.180	7.680
19/12/3131 06:00 AM	06/05/2021	6.900	7.400
19/12/3132 06:00 AM	07/05/2021	6.920	7.420
19/12/3133 06:00 AM	17/05/2021	7.000	7.500
19/12/3134 06:00 AM	18/05/2021	7.090	7.590
19/12/3135 06:00 AM	19/05/2021	7.400	7.900
19/12/3136 06:00 AM	20/05/2021	7.130	7.630
19/12/3137 06:00 AM	25/05/2021	6.650	7.150
19/12/3138 06:00 AM	26/05/2021	6.800	7.300
19/12/3139 06:00 AM	27/05/2021	6.700	7.200
19/12/3140 06:00 AM	28/05/2021	6.820	7.320
19/12/3141 06:00 AM	31/05/2021	7.110	7.610
19/12/3142 06:00 AM	01/06/2021	6.970	7.470
19/12/3143 06:00 AM	02/06/2021	6.670	7.170
19/12/3144 06:00 AM	03/06/2021	7.010	7.510
19/12/3145 06:00 AM	04/06/2021	6.850	7.350
19/12/3146 06:00 AM	07/06/2021	6.530	7.030
19/12/3147 06:00 AM	10/06/2021	6.780	7.280
19/12/3148 06:00 AM	11/06/2021	6.790	7.290
19/12/3149 06:00 AM	14/06/2021	7.120	7.620
19/12/3150 06:00 AM	15/06/2021	7.240	7.740
19/12/3151 06:00 AM	16/06/2021	7.350	7.850
19/12/3152 06:00 AM	17/06/2021	7.130	7.630
19/12/3153 06:00 AM	18/06/2021	7.120	7.620
19/12/3154 06:00 AM	21/06/2021	7.280	7.780
19/12/3155 06:00 AM	22/06/2021	6.980	7.480
19/12/3156 06:00 AM	23/06/2021	6.460	6.960
19/12/3157 06:00 AM	24/06/2021	6.730	7.230
19/12/3158 06:00 AM	25/06/2021	6.880	7.380
19/12/3159 06:00 AM	28/06/2021	6.990	7.490
19/12/3160 06:00 AM	29/06/2021	6.810	7.310
19/12/3161 06:00 AM	30/06/2021	7.230	7.730
19/12/3162 06:00 AM	02/07/2021	6.900	7.400
19/12/3163 06:00 AM	02/07/2021	6.900	7.400
19/12/3164 06:00 AM	05/07/2021	6.860	7.360
19/12/3165 06:00 AM	06/07/2021	6.910	7.410
19/12/3166 06:00 AM	07/07/2021	7.180	7.680
19/12/3167 06:00 AM	08/07/2021	7.040	7.540
19/12/3168 06:00 AM	09/07/2021	6.900	7.400
19/12/3169 06:00 AM	13/07/2021	6.900	7.400
19/12/3170 06:00 AM	14/07/2021	6.900	7.400
19/12/3171 06:00 AM	15/07/2021	7.050	7.550
19/12/3172 06:00 AM	16/07/2021	6.960	7.460
19/12/3173 06:00 AM	19/07/2021	7.110	7.610
19/12/3174 06:00 AM	23/07/2021	7.160	7.660
19/12/3175 06:00 AM	26/07/2021	6.960	7.460
19/12/3176 06:00 AM	27/07/2021	7.240	7.740
19/12/3177 06:00 AM	28/07/2021	7.070	7.570
19/12/3178 06:00 AM	29/07/2021	7.020	7.520
19/12/3179 06:00 AM	30/07/2021	6.930	7.430
19/12/3180 06:00 AM	02/08/2021	7.100	7.600
19/12/3181 06:00 AM	04/08/2021	6.930	7.430
19/12/3182 06:00 AM	05/08/2021	6.940	7.440
19/12/3183 06:00 AM	06/08/2021	6.880	7.380
19/12/3184 06:00 AM	09/08/2021	6.880	7.380
19/12/3185 06:00 AM	10/08/2021	6.940	7.440
19/12/3186 06:00 AM	11/08/2021	6.960	7.460
19/12/3187 06:00 AM	12/08/2021	6.720	7.220
19/12/3188 06:00 AM	13/08/2021	6.910	7.410
19/12/3189 06:00 AM	16/08/2021	7.030	7.530
19/12/3190 06:00 AM	17/08/2021	7.060	7.560
19/12/3191 06:00 AM	23/08/2021	6.690	7.190
19/12/3192 06:00 AM	24/08/2021	6.790	7.290
19/12/3193 06:00 AM	25/08/2021	6.900	7.400
19/12/3194 06:00 AM	26/08/2021	6.770	7.270
19/12/3195 06:00 AM	27/08/2021	6.880	7.380
19/12/3196 06:00 AM	30/08/2021	6.960	7.460
19/12/3197 06:00 AM	31/08/2021	6.930	7.430
19/12/3198 06:00 AM	01/09/2021	7.300	7.800
19/12/3199 06:00 AM	02/09/2021	7.030	7.530
19/12/3200 06:00 AM	03/09/2021	6.920	7.420
19/12/3201 06:00 AM	06/09/2021	6.840	7.340
19/12/3202 06:00 AM	07/09/2021	6.880	7.380
19/12/3203 06:00 AM	09/09/2021	7.060	7.560
19/12/3204 06:00 AM	10/09/2021	6.960	7.460
19/12/3205 06:00 AM	13/09/2021	6.970	7.470
19/12/3206 06:00 AM	14/09/2021	6.840	7.340
19/12/3207 06:00 AM	15/09/2021	6.700	7.200
19/12/3208 06:00 AM	16/09/2021	7.060	7.560
19/12/3209 06:00 AM	17/09/2021	6.990	7.490
19/12/3210 06:00 AM	20/09/2021	6.930	7.430
19/12/3211 06:00 AM	21/09/2021	7.210	7.710
19/12/3212 06:00 AM	22/09/2021	7.020	7.520
19/12/3213 06:00 AM	23/09/2021	6.820	7.320
19/12/3214 06:00 AM	24/09/2021	7.120	7.620
19/12/3215 06:00 AM	27/09/2021	7.280	7.780
19/12/3216 06:00 AM	28/09/2021	7.190	7.690
19/12/3217 06:00 AM	29/09/2021	6.610	7.110
19/12/3218 06:00 AM	30/09/2021	7.180	7.680
19/12/3219 06:00 AM	01/10/2021	7.090	7.590
19/12/3220 06:00 AM	04/10/2021	7.070	7.570
19/12/3221 06:00 AM	05/10/2021	7.210	7.710
19/12/3222 06:00 AM	06/10/2021	7.180	7.680
19/12/3223 06:00 AM	07/10/2021	7.120	7.620
19/12/3224 06:00 AM	08/10/2021	7.150	7.650
19/12/3225 06:00 AM	11/10/2021	7.140	7.640
19/12/3226 06:00 AM	12/10/2021	7.020	7.520
19/12/3227 06:00 AM	13/10/2021	6.910	7.410
19/12/3228 06:00 AM	14/10/2021	7.060	7.560
19/12/3229 06:00 AM	15/10/2021	7.080	7.580
19/12/3230 06:00 AM	18/10/2021	7.140	7.640
19/12/3231 06:00 AM	20/10/2021	7.160	7.660
19/12/3232 06:00 AM	21/10/2021	6.930	7.430
19/12/3233 06:00 AM	22/10/2021	7.120	7.620
19/12/3234 06:00 AM	25/10/2021	7.310	7.810
19/12/3235 06:00 AM	26/10/2021	7.260	7.760
19/12/3236 06:00 AM	27/10/2021	7.270	7.770
19/12/3237 06:00 AM	28/10/2021	7.190	7.690
19/12/3238 06:00 AM	29/10/2021	7.190	7.690
19/12/3239 06:00 AM	01/11/2021	7.290	7.790
19/12/3240 06:00 AM	02/11/2021	7.260	7.760
19/12/3241 06:00 AM	03/11/2021	7.310	7.810
19/12/3242 06:00 AM	04/11/2021	7.260	7.760
19/12/3243 06:00 AM	05/11/2021	7.180	7.680
19/12/3244 06:00 AM	08/11/2021	7.090	7.590
19/12/3245 06:00 AM	09/11/2021	7.360	7.860
19/12/3246 06:00 AM	10/11/2021	7.490	7.990
19/12/3247 06:00 AM	11/11/2021	7.520	8.020
19/12/3248 06:00 AM	12/11/2021	7.290	7.790
19/12/3249 06:00 AM	15/11/2021	7.400	7.900
19/12/3250 06:00 AM	16/11/2021	7.490	7.990
19/12/3251 06:00 AM	17/11/2021	7.470	7.970
19/12/3252 06:00 AM	18/11/2021	7.240	7.740
19/12/3253 06:00 AM	19/11/2021	7.580	8.080
19/12/3254 06:00 AM	22/11/2021	8.780	9.280
19/12/3257 06:00 AM	23/11/2021	9.100	9.600
19/12/3258 06:00 AM	24/11/2021	9.160	9.660
19/12/3255 06:00 AM	25/11/2021	8.640	9.140
19/12/3256 06:00 AM	26/11/2021	8.760	9.260
19/12/3259 06:00 AM	29/11/2021	8.950	9.450
19/12/3260 06:00 AM	30/11/2021	8.860	9.360
19/12/3261 06:00 AM	01/12/2021	8.720	9.220
19/12/3262 06:00 AM	02/12/2021	8.440	8.940
19/12/3263 06:00 AM	03/12/2021	8.860	9.360
19/12/3264 06:00 AM	06/12/2021	9.030	9.530
19/12/3265 06:00 AM	07/12/2021	9.190	9.690
19/12/3266 06:00 AM	08/12/2021	9.140	9.640
19/12/3267 06:00 AM	09/12/2021	8.570	9.070
19/12/3268 06:00 AM	10/12/2021	9.000	9.500
19/12/3269 06:00 AM	13/12/2021	9.230	9.730
19/12/3270 06:00 AM	14/12/2021	9.290	9.790
19/12/3271 06:00 AM	15/12/2021	9.950	10.450
19/12/3272 06:00 AM	16/12/2021	10.100	10.600
19/12/3273 06:00 AM	17/12/2021	9.870	10.370
19/12/3274 06:00 AM	20/12/2021	9.010	9.510
19/12/3276 06:00 AM	21/12/2021	8.810	9.310
19/12/3277 06:00 AM	22/12/2021	8.810	9.310
19/12/3275 06:00 AM	23/12/2021	9.660	10.160
19/12/3278 06:00 AM	24/12/2021	9.600	10.100
19/12/3279 06:00 AM	27/12/2021	9.650	10.150
19/12/3280 06:00 AM	28/12/2021	9.730	10.230
19/12/3281 06:00 AM	29/12/2021	9.910	10.410
19/12/3282 06:00 AM	30/12/2021	10.180	10.680
19/12/3283 06:00 AM	31/12/2021	9.930	10.430
19/12/3284 06:00 AM	04/01/2022	9.840	10.340
19/12/3285 06:00 AM	04/01/2022	9.840	10.340
19/12/3286 06:00 AM	05/01/2022	10.090	10.590
19/12/3287 06:00 AM	06/01/2022	9.800	10.300
19/12/3288 06:00 AM	07/01/2022	9.810	10.310
19/12/3289 06:00 AM	10/01/2022	9.930	10.430
19/12/3290 06:00 AM	11/01/2022	9.590	10.090
19/12/3291 06:00 AM	12/01/2022	9.610	10.110
19/12/3292 06:00 AM	13/01/2022	9.960	10.460
19/12/3293 06:00 AM	14/01/2022	9.800	10.300
19/12/3294 06:00 AM	17/01/2022	9.290	9.790
19/12/3295 06:00 AM	18/01/2022	8.890	9.390
19/12/3296 06:00 AM	19/01/2022	8.790	9.290
19/12/3297 06:00 AM	20/01/2022	8.860	9.360
19/12/3298 06:00 AM	21/01/2022	9.700	10.200
19/12/3299 06:00 AM	24/01/2022	9.860	10.360
19/12/3300 06:00 AM	25/01/2022	9.730	10.230
19/12/3301 06:00 AM	26/01/2022	9.590	10.090
19/12/3302 06:00 AM	27/01/2022	9.960	10.460
19/12/3303 06:00 AM	28/01/2022	9.730	10.230
19/12/3304 06:00 AM	31/01/2022	9.920	10.420
19/12/3305 06:00 AM	01/02/2022	9.990	10.490
19/12/3306 06:00 AM	02/02/2022	10.020	10.520
19/12/3307 06:00 AM	03/02/2022	9.720	10.220
19/12/3308 06:00 AM	04/02/2022	9.780	10.280
19/12/3309 06:00 AM	07/02/2022	9.760	10.260
19/12/3310 06:00 AM	08/02/2022	9.590	10.090
19/12/3311 06:00 AM	09/02/2022	9.600	10.100
19/12/3312 06:00 AM	10/02/2022	9.530	10.030
19/12/3313 06:00 AM	11/02/2022	9.710	10.210
19/12/3314 06:00 AM	14/02/2022	9.940	10.440
19/12/3315 06:00 AM	15/02/2022	9.890	10.390
19/12/3316 06:00 AM	16/02/2022	10.060	10.560
19/12/3317 06:00 AM	17/02/2022	9.720	10.220
19/12/3318 06:00 AM	18/02/2022	9.760	10.260
19/12/3319 06:00 AM	21/02/2022	9.990	10.490
19/12/3320 06:00 AM	22/02/2022	9.690	10.190
19/12/3321 06:00 AM	23/02/2022	9.710	10.210
19/12/3322 06:00 AM	24/02/2022	9.440	9.940
19/12/3323 06:00 AM	25/02/2022	9.720	10.220
19/12/3324 06:00 AM	28/02/2022	9.770	10.270
19/12/3325 06:00 AM	01/03/2022	9.520	10.020
19/12/3326 06:00 AM	02/03/2022	9.030	9.530
19/12/3327 06:00 AM	03/03/2022	8.930	9.430
19/12/3328 06:00 AM	04/03/2022	9.690	10.190
19/12/3329 06:00 AM	07/03/2022	9.740	10.240
19/12/3330 06:00 AM	08/03/2022	9.710	10.210
19/12/3331 06:00 AM	09/03/2022	9.710	10.210
19/12/3332 06:00 AM	10/03/2022	9.730	10.230
19/12/3333 06:00 AM	11/03/2022	9.790	10.290
19/12/3334 06:00 AM	14/03/2022	9.860	10.360
19/12/3335 06:00 AM	15/03/2022	9.760	10.260
19/12/3336 06:00 AM	16/03/2022	10.090	10.590
19/12/3337 06:00 AM	17/03/2022	9.970	10.470
19/12/3338 06:00 AM	18/03/2022	9.820	10.320
19/12/3339 06:00 AM	21/03/2022	9.880	10.380
19/12/3340 06:00 AM	22/03/2022	9.990	10.490
19/12/3341 06:00 AM	24/03/2022	9.750	10.250
19/12/3342 06:00 AM	25/03/2022	9.830	10.330
19/12/3343 06:00 AM	28/03/2022	9.990	10.490
19/12/3344 06:00 AM	29/03/2022	9.960	10.460
19/12/3345 06:00 AM	31/03/2022	10.010	10.510
19/12/3346 06:00 AM	01/04/2022	9.810	10.310
19/12/3347 06:00 AM	05/04/2022	9.940	10.440
19/12/3348 06:00 AM	06/04/2022	9.840	10.340
19/12/3349 06:00 AM	07/04/2022	10.050	10.550
19/12/3350 06:00 AM	08/04/2022	12.210	12.710
19/12/3351 06:00 AM	11/04/2022	12.350	12.850
19/12/3352 06:00 AM	12/04/2022	12.590	13.090
19/12/3353 06:00 AM	13/04/2022	12.530	13.030
19/12/3354 06:00 AM	14/04/2022	12.210	12.710
19/12/3355 06:00 AM	15/04/2022	12.260	12.760
19/12/3356 06:00 AM	18/04/2022	11.960	12.460
19/12/3357 06:00 AM	19/04/2022	11.600	12.100
19/12/3358 06:00 AM	20/04/2022	11.500	12.000
19/12/3359 06:00 AM	21/04/2022	12.240	12.740
19/12/3360 06:00 AM	22/04/2022	12.260	12.760
19/12/3361 06:00 AM	25/04/2022	11.510	12.010
19/12/3362 06:00 AM	26/04/2022	11.260	11.760
19/12/3363 06:00 AM	27/04/2022	11.250	11.750
19/12/3364 06:00 AM	28/04/2022	12.410	12.910
19/12/3365 06:00 AM	29/04/2022	12.280	12.780
19/12/3366 06:00 AM	04/05/2022	7.400	7.900
19/12/3367 06:00 AM	05/05/2022	7.590	8.090
19/12/3368 06:00 AM	06/05/2022	12.380	12.880
19/12/3369 06:00 AM	09/05/2022	12.730	13.230
19/12/3370 06:00 AM	10/05/2022	12.720	13.220
19/12/3371 06:00 AM	11/05/2022	12.740	13.240
19/12/3372 06:00 AM	12/05/2022	12.410	12.910
19/12/3373 06:00 AM	13/05/2022	12.340	12.840
19/12/3374 06:00 AM	16/05/2022	12.130	12.630
19/12/3375 06:00 AM	17/05/2022	11.970	12.470
19/12/3376 06:00 AM	18/05/2022	11.890	12.390
19/12/3377 06:00 AM	19/05/2022	12.210	12.710
19/12/3378 06:00 AM	20/05/2022	12.230	12.730
19/12/3379 06:00 AM	23/05/2022	12.210	12.710
19/12/3380 06:00 AM	24/05/2022	13.340	13.840
19/12/3381 06:00 AM	25/05/2022	12.780	13.280
19/12/3382 06:00 AM	26/05/2022	12.810	13.310
19/12/3383 06:00 AM	27/05/2022	13.370	13.870
19/12/3384 06:00 AM	30/05/2022	13.850	14.350
19/12/3385 06:00 AM	31/05/2022	13.630	14.130
19/12/3386 06:00 AM	01/06/2022	13.640	14.140
19/12/3387 06:00 AM	02/06/2022	13.990	14.490
19/12/3388 06:00 AM	03/06/2022	13.710	14.210
19/12/3389 06:00 AM	06/06/2022	12.960	13.460
19/12/3390 06:00 AM	07/06/2022	12.930	13.430
19/12/3391 06:00 AM	08/06/2022	12.810	13.310
19/12/3392 06:00 AM	09/06/2022	12.750	13.250
19/12/3393 06:00 AM	10/06/2022	13.490	13.990
19/12/3394 06:00 AM	13/06/2022	13.390	13.890
19/12/3395 06:00 AM	14/06/2022	13.620	14.120
19/12/3396 06:00 AM	15/06/2022	13.790	14.290
19/12/3397 06:00 AM	16/06/2022	14.000	14.500
19/12/3398 06:00 AM	17/06/2022	13.380	13.880
19/12/3399 06:00 AM	20/06/2022	12.760	13.260
19/12/3400 06:00 AM	21/06/2022	12.700	13.200
19/12/3401 06:00 AM	22/06/2022	12.730	13.230
19/12/3402 06:00 AM	23/06/2022	13.180	13.680
19/12/3403 06:00 AM	24/06/2022	12.940	13.440
19/12/3404 06:00 AM	27/06/2022	12.760	13.260
19/12/3405 06:00 AM	28/06/2022	12.760	13.260
19/12/3406 06:00 AM	29/06/2022	12.690	13.190
19/12/3407 06:00 AM	30/06/2022	13.190	13.690
19/12/3408 06:00 AM	04/07/2022	12.850	13.350
19/12/3409 06:00 AM	05/07/2022	12.780	13.280
19/12/3410 06:00 AM	06/07/2022	12.760	13.260
19/12/3411 06:00 AM	07/07/2022	12.760	13.260
19/12/3412 06:00 AM	13/07/2022	14.000	14.500
19/12/3413 06:00 AM	14/07/2022	14.030	14.530
19/12/3414 06:00 AM	18/07/2022	14.240	14.740
19/12/3415 06:00 AM	19/07/2022	14.440	14.940
19/12/3416 06:00 AM	20/07/2022	14.260	14.760
19/12/3417 06:00 AM	21/07/2022	14.300	14.800
19/12/3418 06:00 AM	22/07/2022	14.570	15.070
19/12/3419 06:00 AM	25/07/2022	14.910	15.410
19/12/3420 06:00 AM	26/07/2022	15.040	15.540
19/12/3421 06:00 AM	27/07/2022	14.950	15.450
19/12/3422 06:00 AM	28/07/2022	14.730	15.230
19/12/3423 06:00 AM	29/07/2022	14.860	15.360
19/12/3424 06:00 AM	01/08/2022	15.030	15.530
19/12/3425 06:00 AM	02/08/2022	14.280	14.780
19/12/3426 06:00 AM	03/08/2022	14.060	14.560
19/12/3427 06:00 AM	04/08/2022	14.820	15.320
19/12/3428 06:00 AM	05/08/2022	14.800	15.300
19/12/3429 06:00 AM	10/08/2022	14.830	15.330
19/12/3430 06:00 AM	11/08/2022	14.990	15.490
19/12/3431 06:00 AM	12/08/2022	14.880	15.380
19/12/3432 06:00 AM	15/08/2022	15.280	15.780
19/12/3433 06:00 AM	16/08/2022	15.370	15.870
19/12/3434 06:00 AM	17/08/2022	15.440	15.940
19/12/3435 06:00 AM	18/08/2022	15.060	15.560
19/12/3436 06:00 AM	19/08/2022	14.950	15.450
19/12/3437 06:00 AM	22/08/2022	15.400	15.900
19/12/3438 06:00 AM	23/08/2022	14.970	15.470
19/12/3439 06:00 AM	24/08/2022	14.490	14.990
19/12/3440 06:00 AM	25/08/2022	15.330	15.830
19/12/3441 06:00 AM	26/08/2022	14.890	15.390
19/12/3442 06:00 AM	29/08/2022	15.040	15.540
19/12/3443 06:00 AM	30/08/2022	15.060	15.560
19/12/3444 06:00 AM	31/08/2022	15.030	15.530
19/12/3445 06:00 AM	01/09/2022	14.910	15.410
19/12/3446 06:00 AM	02/09/2022	14.850	15.350
19/12/3447 06:00 AM	05/09/2022	14.720	15.220
19/12/3448 06:00 AM	06/09/2022	14.450	14.950
19/12/3449 06:00 AM	07/09/2022	14.390	14.890
19/12/3450 06:00 AM	08/09/2022	14.550	15.050
19/12/3451 06:00 AM	09/09/2022	14.760	15.260
19/12/3452 06:00 AM	12/09/2022	14.650	15.150
19/12/3453 06:00 AM	13/09/2022	14.950	15.450
19/12/3454 06:00 AM	14/09/2022	15.350	15.850
19/12/3455 06:00 AM	15/09/2022	15.130	15.630
19/12/3456 06:00 AM	16/09/2022	15.040	15.540
19/12/3457 06:00 AM	19/09/2022	14.760	15.260
19/12/3458 06:00 AM	20/09/2022	14.120	14.620
19/12/3459 06:00 AM	21/09/2022	14.060	14.560
19/12/3460 06:00 AM	22/09/2022	14.300	14.800
19/12/3461 06:00 AM	23/09/2022	14.410	14.910
19/12/3462 06:00 AM	26/09/2022	14.410	14.910
19/12/3463 06:00 AM	27/09/2022	14.020	14.520
19/12/3464 06:00 AM	28/09/2022	14.030	14.530
19/12/3465 06:00 AM	29/09/2022	14.050	14.550
19/12/3466 06:00 AM	30/09/2022	14.830	15.330
19/12/3467 06:00 AM	03/10/2022	14.840	15.340
19/12/3468 06:00 AM	04/10/2022	14.970	15.470
19/12/3469 06:00 AM	05/10/2022	14.850	15.350
19/12/3470 06:00 AM	06/10/2022	14.990	15.490
19/12/3471 06:00 AM	07/10/2022	14.950	15.450
19/12/3472 06:00 AM	10/10/2022	15.280	15.780
19/12/3473 06:00 AM	11/10/2022	15.020	15.520
19/12/3474 06:00 AM	12/10/2022	14.960	15.460
19/12/3475 06:00 AM	13/10/2022	14.950	15.450
19/12/3476 06:00 AM	14/10/2022	14.940	15.440
19/12/3477 06:00 AM	17/10/2022	15.350	15.850
19/12/3478 06:00 AM	18/10/2022	14.940	15.440
19/12/3479 06:00 AM	19/10/2022	14.910	15.410
19/12/3480 06:00 AM	20/10/2022	15.150	15.650
19/12/3481 06:00 AM	21/10/2022	14.980	15.480
19/12/3482 06:00 AM	24/10/2022	14.680	15.180
19/12/3483 06:00 AM	25/10/2022	14.210	14.710
19/12/3484 06:00 AM	26/10/2022	14.110	14.610
19/12/3485 06:00 AM	27/10/2022	14.190	14.690
19/12/3486 06:00 AM	28/10/2022	14.860	15.360
19/12/3487 06:00 AM	31/10/2022	15.480	15.980
19/12/3488 06:00 AM	01/11/2022	15.070	15.570
19/12/3489 06:00 AM	02/11/2022	14.980	15.480
19/12/3490 06:00 AM	03/11/2022	15.290	15.790
19/12/3491 06:00 AM	04/11/2022	14.880	15.380
19/12/3492 06:00 AM	07/11/2022	14.750	15.250
19/12/3493 06:00 AM	08/11/2022	14.540	15.040
19/12/3494 06:00 AM	10/11/2022	14.690	15.190
19/12/3495 06:00 AM	11/11/2022	14.670	15.170
19/12/3496 06:00 AM	14/11/2022	14.800	15.300
19/12/3497 06:00 AM	15/11/2022	14.770	15.270
19/12/3498 06:00 AM	16/11/2022	14.880	15.380
19/12/3499 06:00 AM	17/11/2022	15.010	15.510
19/12/3500 06:00 AM	18/11/2022	14.900	15.400
19/12/3501 06:00 AM	21/11/2022	14.770	15.270
19/12/3502 06:00 AM	22/11/2022	14.880	15.380
19/12/3503 06:00 AM	23/11/2022	14.820	15.320
19/12/3504 06:00 AM	24/11/2022	14.560	15.060
19/12/3505 06:00 AM	25/11/2022	14.970	15.470
19/12/3506 06:00 AM	28/11/2022	16.000	16.500
19/12/3507 06:00 AM	29/11/2022	15.830	16.330
19/12/3508 06:00 AM	30/11/2022	15.730	16.230
19/12/3509 06:00 AM	01/12/2022	15.000	15.500
19/12/3510 06:00 AM	02/12/2022	15.730	16.230
19/12/3511 06:00 AM	05/12/2022	15.510	16.010
19/12/3512 06:00 AM	06/12/2022	15.200	15.700
19/12/3513 06:00 AM	07/12/2022	15.910	16.410
19/12/3514 06:00 AM	08/12/2022	15.940	16.440
19/12/3515 06:00 AM	09/12/2022	15.810	16.310
19/12/3516 06:00 AM	12/12/2022	15.930	16.430
19/12/3517 06:00 AM	13/12/2022	16.000	16.500
19/12/3518 06:00 AM	14/12/2022	16.020	16.520
19/12/3519 06:00 AM	15/12/2022	15.850	16.350
19/12/3520 06:00 AM	16/12/2022	15.820	16.320
19/12/3521 06:00 AM	19/12/2022	15.630	16.130
19/12/3522 06:00 AM	20/12/2022	15.980	16.480
19/12/3523 06:00 AM	21/12/2022	15.230	15.730
19/12/3524 06:00 AM	22/12/2022	15.880	16.380
19/12/3525 06:00 AM	23/12/2022	15.890	16.390
19/12/3526 06:00 AM	26/12/2022	15.960	16.460
19/12/3527 06:00 AM	27/12/2022	15.880	16.380
19/12/3528 06:00 AM	28/12/2022	15.370	15.870
19/12/3529 06:00 AM	29/12/2022	15.200	15.700
19/12/3530 06:00 AM	30/12/2022	15.760	16.260
19/12/3531 06:00 AM	03/01/2023	15.600	16.100
19/12/3532 06:00 AM	04/01/2023	15.420	15.920
19/12/3533 06:00 AM	05/01/2023	15.150	15.650
19/12/3534 06:00 AM	06/01/2023	15.260	15.760
19/12/3535 06:00 AM	09/01/2023	15.080	15.580
19/12/3536 06:00 AM	10/01/2023	15.030	15.530
19/12/3537 06:00 AM	11/01/2023	15.030	15.530
19/12/3538 06:00 AM	12/01/2023	15.400	15.900
19/12/3539 06:00 AM	13/01/2023	14.990	15.490
19/12/3540 06:00 AM	16/01/2023	15.190	15.690
19/12/3541 06:00 AM	17/01/2023	15.020	15.520
19/12/3542 06:00 AM	18/01/2023	15.030	15.530
19/12/3543 06:00 AM	19/01/2023	15.290	15.790
19/12/3544 06:00 AM	20/01/2023	15.980	16.480
19/12/3545 06:00 AM	23/01/2023	16.510	17.010
19/12/3546 06:00 AM	24/01/2023	16.360	16.860
19/12/3547 06:00 AM	25/01/2023	16.310	16.810
19/12/3548 06:00 AM	26/01/2023	17.170	17.670
19/12/3549 06:00 AM	27/01/2023	16.830	17.330
19/12/3550 06:00 AM	30/01/2023	17.190	17.690
19/12/3551 06:00 AM	31/01/2023	17.280	17.780
19/12/3552 06:00 AM	01/02/2023	16.350	16.850
19/12/3553 06:00 AM	02/02/2023	17.210	17.710
19/12/3554 06:00 AM	03/02/2023	16.890	17.390
19/12/3555 06:00 AM	06/02/2023	16.880	17.380
19/12/3556 06:00 AM	07/02/2023	16.410	16.910
19/12/3557 06:00 AM	08/02/2023	16.380	16.880
19/12/3558 06:00 AM	09/02/2023	16.130	16.630
19/12/3559 06:00 AM	10/02/2023	16.730	17.230
19/12/3560 06:00 AM	13/02/2023	16.260	16.760
19/12/3561 06:00 AM	14/02/2023	16.100	16.600
19/12/3562 06:00 AM	15/02/2023	15.990	16.490
19/12/3563 06:00 AM	16/02/2023	16.020	16.520
19/12/3564 06:00 AM	17/02/2023	16.500	17.000
19/12/3565 06:00 AM	20/02/2023	16.720	17.220
19/12/3566 06:00 AM	21/02/2023	16.020	16.520
19/12/3567 06:00 AM	22/02/2023	16.030	16.530
19/12/3568 06:00 AM	23/02/2023	16.830	17.330
19/12/3569 06:00 AM	24/02/2023	16.990	17.490
19/12/3570 06:00 AM	27/02/2023	16.720	17.220
19/12/3571 06:00 AM	28/02/2023	16.930	17.430
19/12/3572 06:00 AM	01/03/2023	16.870	17.370
19/12/3573 06:00 AM	02/03/2023	17.100	17.600
19/12/3574 06:00 AM	03/03/2023	19.780	20.280
19/12/3575 06:00 AM	06/03/2023	19.840	20.340
19/12/3576 06:00 AM	07/03/2023	19.880	20.380
19/12/3577 06:00 AM	08/03/2023	19.640	20.140
19/12/3578 06:00 AM	09/03/2023	19.810	20.310
19/12/3579 06:00 AM	10/03/2023	19.660	20.160
19/12/3580 06:00 AM	13/03/2023	19.300	19.800
19/12/3581 06:00 AM	14/03/2023	19.100	19.600
19/12/3582 06:00 AM	15/03/2023	19.070	19.570
19/12/3583 06:00 AM	16/03/2023	19.040	19.540
19/12/3584 06:00 AM	17/03/2023	19.510	20.010
19/12/3585 06:00 AM	20/03/2023	19.320	19.820
19/12/3586 06:00 AM	21/03/2023	19.150	19.650
19/12/3587 06:00 AM	22/03/2023	19.840	20.340
19/12/3588 06:00 AM	27/03/2023	19.670	20.170
19/12/3589 06:00 AM	28/03/2023	19.500	20.000
19/12/3590 06:00 AM	29/03/2023	19.170	19.670
19/12/3591 06:00 AM	30/03/2023	19.200	19.700
19/12/3592 06:00 AM	31/03/2023	19.900	20.400
19/12/3593 06:00 AM	03/04/2023	19.320	19.820
19/12/3594 06:00 AM	04/04/2023	19.910	20.410
19/12/3595 06:00 AM	05/04/2023	21.030	21.530
19/12/3596 06:00 AM	06/04/2023	21.250	21.750
19/12/3597 06:00 AM	07/04/2023	20.930	21.430
19/12/3598 06:00 AM	10/04/2023	20.850	21.350
19/12/3599 06:00 AM	11/04/2023	20.880	21.380
19/12/3600 06:00 AM	12/04/2023	21.340	21.840
19/12/3601 06:00 AM	13/04/2023	21.030	21.530
19/12/3602 06:00 AM	14/04/2023	20.950	21.450
19/12/3603 06:00 AM	17/04/2023	20.590	21.090
19/12/3604 06:00 AM	18/04/2023	20.930	21.430
19/12/3605 06:00 AM	19/04/2023	21.340	21.840
19/12/3606 06:00 AM	20/04/2023	20.800	21.300
19/12/3607 06:00 AM	26/04/2023	20.880	21.380
19/12/3608 06:00 AM	27/04/2023	21.000	21.500
19/12/3609 06:00 AM	28/04/2023	20.700	21.200
19/12/3610 06:00 AM	02/05/2023	20.630	21.130
19/12/3611 06:00 AM	03/05/2023	20.450	20.950
19/12/3612 06:00 AM	04/05/2023	20.940	21.440
19/12/3613 06:00 AM	05/05/2023	20.570	21.070
19/12/3614 06:00 AM	08/05/2023	20.520	21.020
19/12/3615 06:00 AM	09/05/2023	20.110	20.610
19/12/3616 06:00 AM	10/05/2023	20.020	20.520
19/12/3617 06:00 AM	11/05/2023	20.060	20.560
19/12/3618 06:00 AM	12/05/2023	20.120	20.620
19/12/3619 06:00 AM	15/05/2023	20.080	20.580
19/12/3620 06:00 AM	16/05/2023	20.050	20.550
19/12/3621 06:00 AM	17/05/2023	20.280	20.780
19/12/3622 06:00 AM	18/05/2023	20.070	20.570
19/12/3623 06:00 AM	19/05/2023	20.670	21.170
19/12/3624 06:00 AM	22/05/2023	21.040	21.540
19/12/3625 06:00 AM	23/05/2023	21.110	21.610
19/12/3626 06:00 AM	24/05/2023	21.010	21.510
19/12/3627 06:00 AM	25/05/2023	21.010	21.510
19/12/3628 06:00 AM	26/05/2023	20.800	21.300
19/12/3629 06:00 AM	29/05/2023	20.870	21.370
19/12/3630 06:00 AM	30/05/2023	20.820	21.320
19/12/3631 06:00 AM	31/05/2023	20.830	21.330
19/12/3632 06:00 AM	01/06/2023	20.750	21.250
19/12/3633 06:00 AM	02/06/2023	20.540	21.040
19/12/3634 06:00 AM	05/06/2023	20.010	20.510
19/12/3635 06:00 AM	06/06/2023	20.650	21.150
19/12/3636 06:00 AM	07/06/2023	20.080	20.580
19/12/3637 06:00 AM	08/06/2023	20.380	20.880
19/12/3638 06:00 AM	09/06/2023	20.470	20.970
19/12/3639 06:00 AM	12/06/2023	20.570	21.070
19/12/3640 06:00 AM	13/06/2023	20.390	20.890
19/12/3641 06:00 AM	14/06/2023	20.220	20.720
19/12/3642 06:00 AM	15/06/2023	20.820	21.320
19/12/3643 06:00 AM	19/06/2023	20.830	21.330
19/12/3644 06:00 AM	20/06/2023	21.160	21.660
19/12/3645 06:00 AM	21/06/2023	20.140	20.640
19/12/3646 06:00 AM	22/06/2023	20.520	21.020
19/12/3647 06:00 AM	23/06/2023	20.650	21.150
19/12/3648 06:00 AM	26/06/2023	20.650	21.150
19/12/3649 06:00 AM	26/06/2023	20.650	21.150
19/12/3650 06:00 AM	27/06/2023	21.950	22.450
19/12/3651 06:00 AM	04/07/2023	21.630	22.130
19/12/3652 06:00 AM	05/07/2023	22.070	22.570
19/12/3653 06:00 AM	06/07/2023	22.090	22.590
19/12/3654 06:00 AM	07/07/2023	21.770	22.270
19/12/3655 06:00 AM	10/07/2023	21.540	22.040
19/12/3656 06:00 AM	11/07/2023	21.570	22.070
19/12/3657 06:00 AM	12/07/2023	21.410	21.910
19/12/3658 06:00 AM	12/07/2023	21.410	21.910
19/12/3659 06:00 AM	13/07/2023	21.780	22.280
19/12/3660 06:00 AM	14/07/2023	21.490	21.990
19/12/3661 06:00 AM	17/07/2023	21.260	21.760
19/12/3662 06:00 AM	18/07/2023	21.190	21.690
19/12/3663 06:00 AM	19/07/2023	21.170	21.670
19/12/3664 06:00 AM	20/07/2023	21.210	21.710
19/12/3665 06:00 AM	21/07/2023	21.400	21.900
19/12/3666 06:00 AM	24/07/2023	21.090	21.590
19/12/3667 06:00 AM	25/07/2023	21.060	21.560
19/12/3668 06:00 AM	26/07/2023	21.070	21.570
19/12/3669 06:00 AM	27/07/2023	21.080	21.580
19/12/3670 06:00 AM	31/07/2023	21.110	21.610
19/12/3671 06:00 AM	01/08/2023	21.090	21.590
19/12/3672 06:00 AM	02/08/2023	21.030	21.530
19/12/3673 06:00 AM	03/08/2023	21.030	21.530
19/12/3674 06:00 AM	04/08/2023	21.060	21.560
19/12/3675 06:00 AM	07/08/2023	20.990	21.490
19/12/3676 06:00 AM	08/08/2023	21.050	21.550
19/12/3677 06:00 AM	09/08/2023	21.050	21.550
19/12/3678 06:00 AM	10/08/2023	22.040	22.540
19/12/3679 06:00 AM	11/08/2023	21.460	21.960
19/12/3680 06:00 AM	12/09/2023	21.140	21.640
19/12/3681 06:00 AM	13/09/2023	21.710	22.210
19/12/3682 06:00 AM	14/09/2023	21.060	21.560
19/12/3683 06:00 AM	15/09/2023	21.000	21.500
19/12/3684 06:00 AM	18/09/2023	21.010	21.510
19/12/3685 06:00 AM	19/09/2023	21.030	21.530
19/12/3686 06:00 AM	20/09/2023	21.020	21.520
19/12/3687 06:00 AM	21/09/2023	21.010	21.510
19/12/3688 06:00 AM	22/09/2023	20.990	21.490
19/12/3689 06:00 AM	25/09/2023	21.250	21.750
19/12/3690 06:00 AM	26/09/2023	21.640	22.140
19/12/3691 06:00 AM	27/09/2023	21.800	22.300
19/12/3692 06:00 AM	28/09/2023	22.060	22.560
19/12/3693 06:00 AM	02/10/2023	21.180	21.680
19/12/3694 06:00 AM	03/10/2023	21.380	21.880
19/12/3695 06:00 AM	04/10/2023	21.770	22.270
19/12/3696 06:00 AM	05/10/2023	21.720	22.220
19/12/3697 06:00 AM	06/10/2023	21.510	22.010
19/12/3698 06:00 AM	09/10/2023	21.700	22.200
19/12/3699 06:00 AM	10/10/2023	21.830	22.330
19/12/3700 06:00 AM	11/10/2023	22.060	22.560
19/12/3701 06:00 AM	12/10/2023	22.240	22.740
19/12/3702 06:00 AM	13/10/2023	21.610	22.110
19/12/3703 06:00 AM	16/10/2023	21.510	22.010
19/12/3704 06:00 AM	17/10/2023	21.610	22.110
19/12/3705 06:00 AM	18/10/2023	21.590	22.090
19/12/3706 06:00 AM	19/10/2023	21.760	22.260
19/12/3707 06:00 AM	20/10/2023	21.740	22.240
19/12/3708 06:00 AM	23/10/2023	21.500	22.000
19/12/3709 06:00 AM	24/10/2023	21.660	22.160
19/12/3710 06:00 AM	25/10/2023	21.630	22.130
19/12/3711 06:00 AM	26/10/2023	21.640	22.140
19/12/3712 06:00 AM	27/10/2023	21.630	22.130
19/12/3713 06:00 AM	30/10/2023	21.640	22.140
19/12/3714 06:00 AM	31/10/2023	21.540	22.040
19/12/3715 06:00 AM	01/11/2023	21.390	21.890
19/12/3716 06:00 AM	02/11/2023	21.170	21.670
19/12/3717 06:00 AM	03/11/2023	21.440	21.940
19/12/3718 06:00 AM	06/11/2023	21.650	22.150
19/12/3719 06:00 AM	07/11/2023	21.820	22.320
19/12/3720 06:00 AM	08/11/2023	21.830	22.330
19/12/3721 06:00 AM	10/11/2023	21.620	22.120
19/12/3722 06:00 AM	13/11/2023	21.850	22.350
19/12/3723 06:00 AM	15/11/2023	21.510	22.010
19/12/3724 06:00 AM	16/11/2023	21.310	21.810
19/12/3725 06:00 AM	17/11/2023	21.510	22.010
19/12/3726 06:00 AM	20/11/2023	21.610	22.110
19/12/3727 06:00 AM	21/11/2023	21.640	22.140
19/12/3728 06:00 AM	22/11/2023	21.720	22.220
19/12/3729 06:00 AM	23/11/2023	21.690	22.190
19/12/3730 06:00 AM	27/11/2023	22.010	22.510
19/12/3731 06:00 AM	28/11/2023	22.260	22.760
19/12/3732 06:00 AM	29/11/2023	22.270	22.770
19/12/3733 06:00 AM	30/11/2023	21.960	22.460
19/12/3734 06:00 AM	05/12/2023	22.090	22.590
19/12/3735 06:00 AM	06/12/2023	21.760	22.260
19/12/3736 06:00 AM	07/12/2023	21.790	22.290
19/12/3737 06:00 AM	08/12/2023	21.810	22.310
19/12/3738 06:00 AM	11/12/2023	21.690	22.190
19/12/3739 06:00 AM	12/12/2023	21.680	22.180
19/12/3740 06:00 AM	13/12/2023	21.690	22.190
19/12/3741 06:00 AM	14/12/2023	21.480	21.980
19/12/3742 06:00 AM	15/12/2023	21.670	22.170
19/12/3743 06:00 AM	19/12/2023	21.310	21.810
19/12/3744 06:00 AM	20/12/2023	21.140	21.640
19/12/3745 06:00 AM	21/12/2023	21.750	22.250
19/12/3746 06:00 AM	22/12/2023	21.740	22.240
19/12/3747 06:00 AM	26/12/2023	21.380	21.880
19/12/3748 06:00 AM	27/12/2023	21.760	22.260
19/12/3749 06:00 AM	28/12/2023	21.940	22.440
19/12/3750 06:00 AM	29/12/2023	21.850	22.350
19/12/3751 06:00 AM	02/01/2024	21.780	22.280
19/12/3752 06:00 AM	03/01/2024	21.240	21.740
19/12/3753 06:00 AM	04/01/2024	21.090	21.590
19/12/3754 06:00 AM	05/01/2024	21.620	22.120
19/12/3755 06:00 AM	08/01/2024	21.560	22.060
19/12/3756 06:00 AM	09/01/2024	21.460	21.960
19/12/3757 06:00 AM	10/01/2024	21.550	22.050
19/12/3758 06:00 AM	11/01/2024	21.660	22.160
19/12/3759 06:00 AM	15/01/2024	21.090	21.590
19/12/3760 06:00 AM	16/01/2024	21.030	21.530
19/12/3761 06:00 AM	17/01/2024	21.710	22.210
19/12/3762 06:00 AM	18/01/2024	22.130	22.630
19/12/3763 06:00 AM	19/01/2024	21.810	22.310
19/12/3764 06:00 AM	22/01/2024	22.020	22.520
19/12/3765 06:00 AM	23/01/2024	21.940	22.440
19/12/3766 06:00 AM	24/01/2024	21.990	22.490
19/12/3767 06:00 AM	25/01/2024	22.020	22.520
19/12/3768 06:00 AM	26/01/2024	21.890	22.390
19/12/3769 06:00 AM	29/01/2024	22.110	22.610
19/12/3770 06:00 AM	30/01/2024	22.090	22.590
19/12/3771 06:00 AM	31/01/2024	22.080	22.580
19/12/3772 06:00 AM	01/02/2024	22.000	22.500
19/12/3773 06:00 AM	02/02/2024	21.850	22.350
19/12/3796 06:00 AM	06/02/2024	21.800	22.300
19/12/3774 06:00 AM	07/02/2024	21.590	22.090
19/12/3797 06:00 AM	09/02/2024	21.790	22.290
19/12/3775 06:00 AM	12/02/2024	21.550	22.050
19/12/3776 06:00 AM	14/02/2024	21.190	21.690
19/12/3777 06:00 AM	15/02/2024	21.140	21.640
19/12/3778 06:00 AM	16/02/2024	21.690	22.190
19/12/3779 06:00 AM	19/02/2024	22.140	22.640
19/12/3780 06:00 AM	20/02/2024	22.180	22.680
19/12/3781 06:00 AM	21/02/2024	22.110	22.610
19/12/3782 06:00 AM	22/02/2024	21.930	22.430
19/12/3793 06:00 AM	23/02/2024	21.790	22.290
19/12/3783 06:00 AM	26/02/2024	21.310	21.810
19/12/3784 06:00 AM	28/02/2024	21.110	21.610
19/12/3785 06:00 AM	29/02/2024	21.140	21.640
19/12/3786 06:00 AM	04/03/2024	21.830	22.330
19/12/3787 06:00 AM	05/03/2024	21.790	22.290
19/12/3788 06:00 AM	06/03/2024	21.910	22.410
19/12/3789 06:00 AM	07/03/2024	22.130	22.630
19/12/3790 06:00 AM	08/03/2024	21.820	22.320
19/12/3792 06:00 AM	11/03/2024	21.500	22.000
19/12/3798 06:00 AM	13/03/2024	21.660	22.160
19/12/3800 06:00 AM	14/03/2024	21.940	22.440
19/12/3801 06:00 AM	15/03/2024	21.740	22.240
19/12/3802 06:00 AM	18/03/2024	22.070	22.570
19/12/3804 06:00 AM	19/03/2024	21.810	22.310
19/12/3806 06:00 AM	20/03/2024	21.790	22.290
19/12/3808 06:00 AM	21/03/2024	22.000	22.500
19/12/3809 06:00 AM	22/03/2024	21.840	22.340
19/12/3811 06:00 AM	25/03/2024	22.100	22.600
19/12/3813 06:00 AM	26/03/2024	22.130	22.630
19/12/3815 06:00 AM	27/03/2024	22.230	22.730
19/12/3817 06:00 AM	28/03/2024	22.330	22.830
19/12/3819 06:00 AM	29/03/2024	21.980	22.480
19/12/3821 06:00 AM	01/04/2024	22.090	22.590
19/12/3823 06:00 AM	02/04/2024	21.110	21.610
19/12/3825 06:00 AM	03/04/2024	21.090	21.590
19/12/3827 06:00 AM	04/04/2024	22.140	22.640
19/12/3829 06:00 AM	05/04/2024	22.090	22.590
19/12/3831 06:00 AM	08/04/2024	21.790	22.290
19/12/3833 06:00 AM	09/04/2024	22.160	22.660
19/12/3835 06:00 AM	15/04/2024	21.860	22.360
19/12/3837 06:00 AM	16/04/2024	21.810	22.310
19/12/3839 06:00 AM	17/04/2024	21.720	22.220
19/12/3841 06:00 AM	18/04/2024	21.900	22.400
19/12/3843 06:00 AM	19/04/2024	21.840	22.340
19/12/3844 06:00 AM	22/04/2024	22.260	22.760
19/12/3846 06:00 AM	23/04/2024	22.330	22.830
19/12/3848 06:00 AM	24/04/2024	22.370	22.870
19/12/3850 06:00 AM	25/04/2024	22.330	22.830
19/12/3851 06:00 AM	26/04/2024	21.940	22.440
19/12/3852 06:00 AM	29/04/2024	22.250	22.750
19/12/3853 06:00 AM	30/04/2024	22.310	22.810
19/12/3854 06:00 AM	02/05/2024	22.260	22.760
19/12/3855 06:00 AM	03/05/2024	21.910	22.410
19/12/3856 06:00 AM	06/05/2024	21.880	22.380
19/12/3857 06:00 AM	07/05/2024	21.850	22.350
19/12/3858 06:00 AM	08/05/2024	21.890	22.390
19/12/3859 06:00 AM	09/05/2024	21.770	22.270