| Date | Date | BID | ASK |
|---|---|---|---|
| 18/05/2026 06:56 PM | 20/04/2015 | 7.350 | 7.850 |
| 18/05/2026 06:59 PM | 20/04/2015 | 7.350 | 7.850 |
| 18/05/2026 06:57 PM | 22/04/2015 | 5.780 | 6.280 |
| 18/05/2026 06:58 PM | 23/04/2015 | 6.980 | 7.480 |
| 18/05/1860 07:21 AM | 27/04/2015 | 6.460 | 6.960 |
| 18/05/1861 07:21 AM | 28/04/2015 | 7.180 | 7.680 |
| 18/05/1862 07:21 AM | 29/04/2015 | 6.930 | 7.430 |
| 18/05/1863 07:21 AM | 30/04/2015 | 6.850 | 7.350 |
| 18/05/1864 07:21 AM | 04/05/2015 | 7.400 | 7.900 |
| 18/05/1865 07:21 AM | 05/05/2015 | 7.590 | 8.090 |
| 18/05/1866 07:21 AM | 06/05/2015 | 7.550 | 8.050 |
| 18/05/1867 07:21 AM | 07/05/2015 | 7.330 | 7.830 |
| 18/05/1868 07:21 AM | 08/05/2015 | 7.260 | 7.760 |
| 18/05/1869 07:21 AM | 11/05/2015 | 6.300 | 6.800 |
| 18/05/1870 07:21 AM | 12/05/2015 | 6.090 | 6.590 |
| 18/05/1871 07:21 AM | 01/06/2015 | 6.210 | 6.710 |
| 18/05/1872 07:21 AM | 02/06/2015 | 6.040 | 6.540 |
| 18/05/1873 07:21 AM | 03/06/2015 | 6.020 | 6.520 |
| 18/05/1874 07:21 AM | 04/06/2015 | 6.040 | 6.540 |
| 18/05/1875 07:21 AM | 05/06/2015 | 6.280 | 6.780 |
| 18/05/1876 07:21 AM | 08/06/2015 | 6.410 | 6.910 |
| 18/05/1877 07:21 AM | 09/06/2015 | 6.250 | 6.750 |
| 18/05/1878 07:21 AM | 10/06/2015 | 6.330 | 6.830 |
| 18/05/1879 07:21 AM | 11/06/2015 | 6.300 | 6.800 |
| 18/05/1880 07:21 AM | 12/06/2015 | 6.160 | 6.660 |
| 18/05/1881 07:21 AM | 15/06/2015 | 5.650 | 6.150 |
| 18/05/1882 07:21 AM | 16/06/2015 | 5.540 | 6.040 |
| 18/05/1883 07:21 AM | 17/06/2015 | 5.350 | 5.850 |
| 18/05/1884 07:21 AM | 18/06/2015 | 6.180 | 6.680 |
| 18/05/1885 07:21 AM | 22/06/2015 | 6.350 | 6.850 |
| 18/05/1886 07:21 AM | 23/06/2015 | 6.160 | 6.660 |
| 18/05/1887 07:21 AM | 24/06/2015 | 5.980 | 6.480 |
| 18/05/1888 07:21 AM | 25/06/2015 | 6.170 | 6.670 |
| 18/05/1889 07:21 AM | 26/06/2015 | 5.980 | 6.480 |
| 18/05/1890 07:21 AM | 29/06/2015 | 6.380 | 6.880 |
| 18/05/1891 07:21 AM | 30/06/2015 | 6.830 | 7.330 |
| 18/05/1892 07:21 AM | 02/07/2015 | 6.500 | 7.000 |
| 18/05/1893 07:21 AM | 02/07/2015 | 6.500 | 7.000 |
| 18/05/1894 07:21 AM | 03/07/2015 | 6.060 | 6.560 |
| 18/05/1895 07:21 AM | 06/07/2015 | 6.030 | 6.530 |
| 18/05/1896 07:21 AM | 07/07/2015 | 6.550 | 7.050 |
| 18/05/1897 07:21 AM | 08/07/2015 | 6.750 | 7.250 |
| 18/05/1898 07:21 AM | 09/07/2015 | 6.830 | 7.330 |
| 18/05/1899 07:21 AM | 10/07/2015 | 6.460 | 6.960 |
| 18/05/2026 07:00 PM | 13/07/2015 | 6.500 | 7.000 |
| 18/05/2026 07:01 PM | 14/07/2015 | 6.570 | 7.070 |
| 18/05/2026 07:02 PM | 15/07/2015 | 6.730 | 7.230 |
| 18/05/2026 07:03 PM | 16/07/2015 | 6.660 | 7.160 |
| 18/05/2026 07:04 PM | 22/07/2015 | 6.050 | 6.550 |
| 18/05/2026 07:05 PM | 05/08/2015 | 6.130 | 6.630 |
| 18/05/2026 07:06 PM | 06/08/2015 | 6.690 | 7.190 |
| 18/05/2026 07:07 PM | 07/08/2015 | 6.330 | 6.830 |
| 18/05/2026 07:08 PM | 10/08/2015 | 6.500 | 7.000 |
| 18/05/2026 07:09 PM | 11/08/2015 | 6.480 | 6.980 |
| 18/05/2026 07:10 PM | 12/08/2015 | 6.450 | 6.950 |
| 18/05/2026 07:11 PM | 13/08/2015 | 6.410 | 6.910 |
| 18/05/2026 07:12 PM | 17/08/2015 | 6.550 | 7.050 |
| 18/05/2026 07:13 PM | 18/08/2015 | 6.500 | 7.000 |
| 18/05/2026 07:14 PM | 19/08/2015 | 6.440 | 6.940 |
| 18/05/2026 07:15 PM | 20/08/2015 | 6.550 | 7.050 |
| 18/05/2026 07:16 PM | 21/08/2015 | 6.430 | 6.930 |
| 18/05/2026 07:17 PM | 24/08/2015 | 6.230 | 6.730 |
| 18/05/2026 07:18 PM | 25/08/2015 | 6.100 | 6.600 |
| 18/05/2026 07:19 PM | 26/08/2015 | 6.190 | 6.690 |
| 18/05/2026 07:20 PM | 27/08/2015 | 6.200 | 6.700 |
| 18/05/2026 07:21 PM | 28/08/2015 | 6.400 | 6.900 |
| 18/05/2026 07:22 PM | 01/09/2015 | 6.470 | 6.970 |
| 18/05/2026 07:23 PM | 02/09/2015 | 6.290 | 6.790 |
| 18/05/2026 07:24 PM | 03/09/2015 | 6.130 | 6.630 |
| 18/05/2026 07:25 PM | 04/09/2015 | 6.380 | 6.880 |
| 18/05/2026 07:26 PM | 07/09/2015 | 6.280 | 6.780 |
| 18/05/2026 07:27 PM | 08/09/2015 | 6.360 | 6.860 |
| 18/05/2026 07:28 PM | 09/09/2015 | 6.490 | 6.990 |
| 18/05/2026 07:29 PM | 10/09/2015 | 6.430 | 6.930 |
| 18/05/2026 07:30 PM | 11/09/2015 | 6.450 | 6.950 |
| 18/05/2026 07:31 PM | 14/09/2015 | 5.810 | 6.310 |
| 18/05/2026 07:32 PM | 15/09/2015 | 6.060 | 6.560 |
| 18/05/2026 07:33 PM | 18/09/2015 | 5.970 | 6.470 |
| 18/05/2026 07:34 PM | 21/09/2015 | 5.850 | 6.350 |
| 18/05/2026 07:35 PM | 22/09/2015 | 4.620 | 5.120 |
| 18/05/2026 07:36 PM | 23/09/2015 | 5.000 | 5.500 |
| 18/05/2026 07:37 PM | 28/09/2015 | 5.700 | 6.200 |
| 18/05/2026 07:38 PM | 29/09/2015 | 5.990 | 6.490 |
| 18/05/2026 07:39 PM | 30/09/2015 | 6.170 | 6.670 |
| 18/05/2026 07:40 PM | 01/10/2015 | 6.000 | 6.500 |
| 18/05/2026 07:41 PM | 02/10/2015 | 5.920 | 6.420 |
| 18/05/2026 07:42 PM | 05/10/2015 | 5.960 | 6.460 |
| 18/05/2026 07:43 PM | 06/10/2015 | 5.940 | 6.440 |
| 18/05/2026 07:44 PM | 07/10/2015 | 5.980 | 6.480 |
| 18/05/2026 07:45 PM | 08/10/2015 | 5.840 | 6.340 |
| 18/05/2026 07:46 PM | 09/10/2015 | 5.960 | 6.460 |
| 18/05/2026 07:47 PM | 12/10/2015 | 5.890 | 6.390 |
| 18/05/2026 07:48 PM | 13/10/2015 | 5.740 | 6.240 |
| 18/05/2026 07:49 PM | 14/10/2015 | 5.670 | 6.170 |
| 18/05/2026 07:50 PM | 15/10/2015 | 5.720 | 6.220 |
| 18/05/2026 07:51 PM | 16/10/2015 | 5.950 | 6.450 |
| 18/05/2026 07:52 PM | 19/10/2015 | 6.010 | 6.510 |
| 18/05/2026 07:53 PM | 20/10/2015 | 5.890 | 6.390 |
| 18/05/2026 07:54 PM | 21/10/2015 | 5.910 | 6.410 |
| 18/05/2026 07:55 PM | 22/10/2015 | 5.370 | 5.870 |
| 18/05/2026 07:56 PM | 26/10/2015 | 5.860 | 6.360 |
| 18/05/2026 07:57 PM | 27/10/2015 | 5.870 | 6.370 |
| 18/05/2026 07:58 PM | 28/10/2015 | 5.900 | 6.400 |
| 18/05/2026 07:59 PM | 29/10/2015 | 5.800 | 6.300 |
| 18/05/1960 07:21 AM | 30/10/2015 | 5.870 | 6.370 |
| 18/05/1961 07:21 AM | 02/11/2015 | 5.630 | 6.130 |
| 18/05/1962 07:21 AM | 03/11/2015 | 5.610 | 6.110 |
| 18/05/1963 07:21 AM | 04/11/2015 | 5.660 | 6.160 |
| 18/05/1964 07:21 AM | 05/11/2015 | 5.610 | 6.110 |
| 18/05/1965 07:21 AM | 06/11/2015 | 5.880 | 6.380 |
| 18/05/1966 07:21 AM | 09/11/2015 | 6.030 | 6.530 |
| 18/05/1967 07:21 AM | 10/11/2015 | 5.930 | 6.430 |
| 18/05/1968 07:21 AM | 11/11/2015 | 5.900 | 6.400 |
| 18/05/1969 07:21 AM | 23/12/2015 | 5.680 | 6.180 |
| 18/05/1970 07:21 AM | 29/12/2015 | 5.350 | 5.850 |
| 18/05/1971 07:21 AM | 30/12/2015 | 5.770 | 6.270 |
| 18/05/1972 07:21 AM | 31/12/2015 | 6.130 | 6.630 |
| 18/05/1973 07:21 AM | 05/01/2016 | 6.100 | 6.600 |
| 18/05/1974 07:21 AM | 06/01/2016 | 6.040 | 6.540 |
| 18/05/1975 07:21 AM | 08/01/2016 | 5.900 | 6.400 |
| 18/05/1976 07:21 AM | 11/01/2016 | 6.000 | 6.500 |
| 18/05/1977 07:21 AM | 12/01/2016 | 6.030 | 6.530 |
| 18/05/1978 07:21 AM | 13/01/2016 | 6.000 | 6.500 |
| 18/05/1979 07:21 AM | 14/01/2016 | 6.000 | 6.500 |
| 18/05/1980 07:21 AM | 15/01/2016 | 6.090 | 6.590 |
| 18/05/1981 07:21 AM | 18/01/2016 | 5.910 | 6.410 |
| 18/05/1982 07:21 AM | 19/01/2016 | 5.710 | 6.210 |
| 18/05/1983 07:21 AM | 20/01/2016 | 5.760 | 6.260 |
| 18/05/1984 07:21 AM | 21/01/2016 | 5.790 | 6.290 |
| 18/05/1985 07:21 AM | 22/01/2016 | 5.950 | 6.450 |
| 18/05/1986 07:21 AM | 25/01/2016 | 6.010 | 6.510 |
| 18/05/1987 07:21 AM | 26/01/2016 | 6.030 | 6.530 |
| 18/05/1988 07:21 AM | 27/01/2016 | 5.960 | 6.460 |
| 18/05/1989 07:21 AM | 28/01/2016 | 6.010 | 6.510 |
| 18/05/1990 07:21 AM | 29/01/2016 | 5.960 | 6.460 |
| 18/05/1991 07:21 AM | 02/02/2016 | 6.000 | 6.500 |
| 18/05/1992 07:21 AM | 02/02/2016 | 6.000 | 6.500 |
| 18/05/1993 07:21 AM | 02/02/2016 | 6.000 | 6.500 |
| 18/05/1994 07:21 AM | 03/02/2016 | 6.030 | 6.530 |
| 18/05/1995 07:21 AM | 04/02/2016 | 5.950 | 6.450 |
| 18/05/1996 07:21 AM | 04/02/2016 | 5.950 | 6.450 |
| 18/05/1997 07:21 AM | 08/02/2016 | 5.960 | 6.460 |
| 18/05/1998 07:21 AM | 08/02/2016 | 5.960 | 6.460 |
| 18/05/1999 07:21 AM | 09/02/2016 | 5.950 | 6.450 |
| 18/05/2026 08:00 PM | 10/02/2016 | 5.840 | 6.340 |
| 18/05/2026 08:01 PM | 11/02/2016 | 5.860 | 6.360 |
| 18/05/2026 08:02 PM | 12/02/2016 | 5.870 | 6.370 |
| 18/05/2026 08:03 PM | 15/02/2016 | 6.130 | 6.630 |
| 18/05/2026 08:04 PM | 16/02/2016 | 6.130 | 6.630 |
| 18/05/2026 08:05 PM | 17/02/2016 | 6.060 | 6.560 |
| 18/05/2026 08:06 PM | 18/02/2016 | 5.940 | 6.440 |
| 18/05/2026 08:07 PM | 19/02/2016 | 5.990 | 6.490 |
| 18/05/2026 08:08 PM | 22/02/2016 | 5.910 | 6.410 |
| 18/05/2026 08:09 PM | 23/02/2016 | 5.970 | 6.470 |
| 18/05/2026 08:10 PM | 24/02/2016 | 5.950 | 6.450 |
| 18/05/2026 08:11 PM | 25/02/2016 | 5.900 | 6.400 |
| 18/05/2026 08:12 PM | 26/02/2016 | 5.950 | 6.450 |
| 18/05/2026 08:13 PM | 29/02/2016 | 5.890 | 6.390 |
| 18/05/2026 08:14 PM | 01/03/2016 | 5.850 | 6.350 |
| 18/05/2026 08:15 PM | 02/03/2016 | 5.880 | 6.380 |
| 18/05/2026 08:16 PM | 03/03/2016 | 5.930 | 6.430 |
| 18/05/2026 08:17 PM | 04/03/2016 | 5.860 | 6.360 |
| 18/05/2026 08:18 PM | 07/03/2016 | 5.700 | 6.200 |
| 18/05/2026 08:19 PM | 08/03/2016 | 5.010 | 5.510 |
| 18/05/2026 08:20 PM | 09/03/2016 | 4.580 | 5.080 |
| 18/05/2026 08:21 PM | 10/03/2016 | 4.850 | 5.350 |
| 18/05/2026 08:22 PM | 11/03/2016 | 5.900 | 6.400 |
| 18/05/2026 08:23 PM | 14/03/2016 | 5.840 | 6.340 |
| 18/05/2026 08:24 PM | 15/03/2016 | 5.980 | 6.480 |
| 18/05/2026 08:25 PM | 16/03/2016 | 6.030 | 6.530 |
| 18/05/2026 08:26 PM | 17/03/2016 | 6.040 | 6.540 |
| 18/05/2026 08:27 PM | 18/03/2016 | 5.840 | 6.340 |
| 18/05/2026 08:28 PM | 21/03/2016 | 5.920 | 6.420 |
| 18/05/2026 08:29 PM | 22/03/2016 | 5.890 | 6.390 |
| 18/05/2026 08:30 PM | 24/03/2016 | 5.540 | 6.040 |
| 18/05/2026 08:31 PM | 24/03/2016 | 5.540 | 6.040 |
| 18/05/2026 08:32 PM | 25/03/2016 | 5.810 | 6.310 |
| 18/05/2026 08:33 PM | 28/03/2016 | 5.840 | 6.340 |
| 18/05/2026 08:34 PM | 29/03/2016 | 5.790 | 6.290 |
| 18/05/2026 08:35 PM | 30/03/2016 | 5.820 | 6.320 |
| 18/05/2026 08:36 PM | 31/03/2016 | 6.110 | 6.610 |
| 18/05/2026 08:37 PM | 01/04/2016 | 5.950 | 6.450 |
| 18/05/2026 08:38 PM | 04/04/2016 | 5.960 | 6.460 |
| 18/05/2026 08:39 PM | 05/04/2016 | 5.900 | 6.400 |
| 18/05/2026 08:40 PM | 06/04/2016 | 5.760 | 6.260 |
| 18/05/2026 08:41 PM | 07/04/2016 | 5.870 | 6.370 |
| 18/05/2026 08:42 PM | 08/04/2016 | 6.000 | 6.500 |
| 18/05/2026 08:43 PM | 11/04/2016 | 5.900 | 6.400 |
| 18/05/2026 08:44 PM | 13/04/2016 | 5.850 | 6.350 |
| 18/05/2026 08:45 PM | 14/04/2016 | 5.580 | 6.080 |
| 18/05/2026 08:46 PM | 15/04/2016 | 5.950 | 6.450 |
| 18/05/2026 08:47 PM | 18/04/2016 | 5.760 | 6.260 |
| 18/05/2026 08:48 PM | 19/04/2016 | 5.960 | 6.460 |
| 18/05/2026 08:49 PM | 20/04/2016 | 6.030 | 6.530 |
| 18/05/2026 08:50 PM | 21/04/2016 | 5.880 | 6.380 |
| 18/05/2026 08:51 PM | 22/04/2016 | 5.890 | 6.390 |
| 18/05/2026 08:52 PM | 25/04/2016 | 5.940 | 6.440 |
| 18/05/2026 08:53 PM | 26/04/2016 | 6.030 | 6.530 |
| 18/05/2026 08:54 PM | 27/04/2016 | 5.940 | 6.440 |
| 18/05/2026 08:55 PM | 28/04/2016 | 5.130 | 5.630 |
| 18/05/2026 08:56 PM | 29/04/2016 | 5.860 | 6.360 |
| 18/05/2026 08:57 PM | 02/05/2016 | 5.640 | 6.140 |
| 18/05/2026 08:58 PM | 03/05/2016 | 5.490 | 5.990 |
| 18/05/2026 08:59 PM | 04/05/2016 | 5.100 | 5.600 |
| 18/05/2060 07:21 AM | 09/05/2016 | 5.750 | 6.250 |
| 18/05/2061 07:21 AM | 10/05/2016 | 5.790 | 6.290 |
| 18/05/2062 07:21 AM | 13/05/2016 | 5.880 | 6.380 |
| 18/05/2063 07:21 AM | 16/05/2016 | 6.010 | 6.510 |
| 18/05/2064 07:21 AM | 17/05/2016 | 5.960 | 6.460 |
| 18/05/2065 07:21 AM | 18/05/2016 | 5.910 | 6.410 |
| 18/05/2066 07:21 AM | 19/05/2016 | 5.690 | 6.190 |
| 18/05/2067 07:21 AM | 23/05/2016 | 5.650 | 6.150 |
| 18/05/2068 07:21 AM | 24/05/2016 | 5.690 | 6.190 |
| 18/05/2069 07:21 AM | 25/05/2016 | 5.690 | 6.190 |
| 18/05/2070 07:21 AM | 27/05/2016 | 5.660 | 6.160 |
| 18/05/2071 07:21 AM | 30/05/2016 | 5.680 | 6.180 |
| 18/05/2072 07:21 AM | 31/05/2016 | 5.710 | 6.210 |
| 18/05/2073 07:21 AM | 01/06/2016 | 5.690 | 6.190 |
| 18/05/2074 07:21 AM | 02/06/2016 | 5.360 | 5.860 |
| 18/05/2075 07:21 AM | 03/06/2016 | 5.640 | 6.140 |
| 18/05/2076 07:21 AM | 08/06/2016 | 5.890 | 6.390 |
| 18/05/2077 07:21 AM | 08/06/2016 | 5.890 | 6.390 |
| 18/05/2078 07:21 AM | 09/06/2016 | 5.760 | 6.260 |
| 18/05/2079 07:21 AM | 10/06/2016 | 5.600 | 6.100 |
| 18/05/2080 07:21 AM | 13/06/2016 | 5.360 | 5.860 |
| 18/05/2081 07:21 AM | 14/06/2016 | 5.190 | 5.690 |
| 18/05/2082 07:21 AM | 15/06/2016 | 4.170 | 4.670 |
| 18/05/2083 07:21 AM | 16/06/2016 | 4.880 | 5.380 |
| 18/05/2084 07:21 AM | 17/06/2016 | 5.560 | 6.060 |
| 18/05/2085 07:21 AM | 20/06/2016 | 5.530 | 6.030 |
| 18/05/2086 07:21 AM | 21/06/2016 | 5.200 | 5.700 |
| 18/05/2087 07:21 AM | 22/06/2016 | 5.220 | 5.720 |
| 18/05/2088 07:21 AM | 23/06/2016 | 5.550 | 6.050 |
| 18/05/2089 07:21 AM | 24/06/2016 | 5.400 | 5.900 |
| 18/05/2090 07:21 AM | 27/06/2016 | 5.350 | 5.850 |
| 18/05/2091 07:21 AM | 28/06/2016 | 4.540 | 5.040 |
| 18/05/2092 07:21 AM | 29/06/2016 | 4.370 | 4.870 |
| 18/05/2093 07:21 AM | 30/06/2016 | 5.730 | 6.230 |
| 18/05/2094 07:21 AM | 04/07/2016 | 5.690 | 6.190 |
| 18/05/2095 07:21 AM | 11/07/2016 | 5.620 | 6.120 |
| 18/05/2096 07:21 AM | 12/07/2016 | 5.590 | 6.090 |
| 18/05/2097 07:21 AM | 13/07/2016 | 5.360 | 5.860 |
| 18/05/2098 07:21 AM | 14/07/2016 | 5.610 | 6.110 |
| 18/05/2099 07:21 AM | 15/07/2016 | 5.700 | 6.200 |
| 18/05/2026 09:00 PM | 18/07/2016 | 5.030 | 5.530 |
| 18/05/2026 09:01 PM | 19/07/2016 | 5.690 | 6.190 |
| 18/05/2026 09:02 PM | 20/07/2016 | 5.660 | 6.160 |
| 18/05/2026 09:03 PM | 21/07/2016 | 5.590 | 6.090 |
| 18/05/2026 09:04 PM | 22/07/2016 | 5.630 | 6.130 |
| 18/05/2026 09:05 PM | 25/07/2016 | 5.640 | 6.140 |
| 18/05/2026 09:06 PM | 26/07/2016 | 5.660 | 6.160 |
| 18/05/2026 09:07 PM | 27/07/2016 | 5.700 | 6.200 |
| 18/05/2026 09:08 PM | 28/07/2016 | 5.730 | 6.230 |
| 18/05/2026 09:09 PM | 29/07/2016 | 5.680 | 6.180 |
| 18/05/2026 09:10 PM | 01/08/2016 | 5.240 | 5.740 |
| 18/05/2026 09:11 PM | 02/08/2016 | 5.100 | 5.600 |
| 18/05/2026 09:12 PM | 03/08/2016 | 5.310 | 5.810 |
| 18/05/2026 09:13 PM | 04/08/2016 | 5.780 | 6.280 |
| 18/05/2026 09:14 PM | 05/08/2016 | 5.640 | 6.140 |
| 18/05/2026 09:15 PM | 08/08/2016 | 5.180 | 5.680 |
| 18/05/2026 09:16 PM | 09/08/2016 | 5.630 | 6.130 |
| 18/05/2026 09:17 PM | 10/08/2016 | 5.720 | 6.220 |
| 18/05/2026 09:18 PM | 11/08/2016 | 5.630 | 6.130 |
| 18/05/2026 09:19 PM | 12/08/2016 | 5.690 | 6.190 |
| 18/05/2026 09:20 PM | 15/08/2016 | 5.560 | 6.060 |
| 18/05/2026 09:21 PM | 16/08/2016 | 5.640 | 6.140 |
| 18/05/2026 09:22 PM | 17/08/2016 | 5.680 | 6.180 |
| 18/05/2026 09:23 PM | 18/08/2016 | 5.390 | 5.890 |
| 18/05/2026 09:24 PM | 19/08/2016 | 5.650 | 6.150 |
| 18/05/2026 09:25 PM | 22/08/2016 | 5.640 | 6.140 |
| 18/05/2026 09:26 PM | 23/08/2016 | 5.730 | 6.230 |
| 18/05/2026 09:27 PM | 24/08/2016 | 5.690 | 6.190 |
| 18/05/2026 09:28 PM | 25/08/2016 | 5.680 | 6.180 |
| 18/05/2026 09:29 PM | 26/08/2016 | 5.670 | 6.170 |
| 18/05/2026 09:30 PM | 29/08/2016 | 5.630 | 6.130 |
| 18/05/2026 09:31 PM | 30/08/2016 | 5.610 | 6.110 |
| 18/05/2026 09:32 PM | 31/08/2016 | 5.870 | 6.370 |
| 18/05/2026 09:33 PM | 01/09/2016 | 5.690 | 6.190 |
| 18/05/2026 09:34 PM | 02/09/2016 | 5.710 | 6.210 |
| 18/05/2026 09:35 PM | 05/09/2016 | 5.810 | 6.310 |
| 18/05/2026 09:36 PM | 06/09/2016 | 5.810 | 6.310 |
| 18/05/2026 09:37 PM | 07/09/2016 | 5.850 | 6.350 |
| 18/05/2026 09:38 PM | 08/09/2016 | 5.890 | 6.390 |
| 18/05/2026 09:39 PM | 09/09/2016 | 5.810 | 6.310 |
| 18/05/2026 09:40 PM | 15/09/2016 | 5.870 | 6.370 |
| 18/05/2026 09:41 PM | 15/09/2016 | 5.870 | 6.370 |
| 18/05/2026 09:42 PM | 16/09/2016 | 5.800 | 6.300 |
| 18/05/2026 09:43 PM | 19/09/2016 | 5.790 | 6.290 |
| 18/05/2026 09:44 PM | 20/09/2016 | 5.740 | 6.240 |
| 18/05/2026 09:45 PM | 21/09/2016 | 5.570 | 6.070 |
| 18/05/2026 09:46 PM | 22/09/2016 | 5.710 | 6.210 |
| 18/05/2026 09:47 PM | 23/09/2016 | 5.720 | 6.220 |
| 18/05/2026 09:48 PM | 26/09/2016 | 5.700 | 6.200 |
| 18/05/2026 09:49 PM | 27/09/2016 | 5.790 | 6.290 |
| 18/05/2026 09:50 PM | 28/09/2016 | 5.780 | 6.280 |
| 18/05/2026 09:51 PM | 29/09/2016 | 5.740 | 6.240 |
| 18/05/2026 09:52 PM | 30/09/2016 | 5.710 | 6.210 |
| 18/05/2026 09:53 PM | 03/10/2016 | 5.410 | 5.910 |
| 18/05/2026 09:54 PM | 05/10/2016 | 5.280 | 5.780 |
| 18/05/2026 09:55 PM | 06/10/2016 | 5.480 | 5.980 |
| 18/05/2026 09:56 PM | 10/10/2016 | 5.610 | 6.110 |
| 18/05/2026 09:57 PM | 13/10/2016 | 5.310 | 5.810 |
| 18/05/2026 09:58 PM | 13/10/2016 | 5.310 | 5.810 |
| 18/05/2026 09:59 PM | 14/10/2016 | 5.600 | 6.100 |
| 18/05/2160 07:21 AM | 17/10/2016 | 5.570 | 6.070 |
| 18/05/2161 07:21 AM | 18/10/2016 | 5.360 | 5.860 |
| 18/05/2162 07:21 AM | 19/10/2016 | 5.310 | 5.810 |
| 18/05/2163 07:21 AM | 20/10/2016 | 5.670 | 6.170 |
| 18/05/2164 07:21 AM | 21/10/2016 | 5.630 | 6.130 |
| 18/05/2165 07:21 AM | 24/10/2016 | 5.660 | 6.160 |
| 18/05/2166 07:21 AM | 25/10/2016 | 5.660 | 6.160 |
| 18/05/2167 07:21 AM | 26/10/2016 | 5.680 | 6.180 |
| 18/05/2168 07:21 AM | 27/10/2016 | 5.470 | 5.970 |
| 18/05/2169 07:21 AM | 28/10/2016 | 5.650 | 6.150 |
| 18/05/2170 07:21 AM | 31/10/2016 | 5.600 | 6.100 |
| 18/05/2171 07:21 AM | 01/11/2016 | 5.610 | 6.110 |
| 18/05/2172 07:21 AM | 02/11/2016 | 5.590 | 6.090 |
| 18/05/2173 07:21 AM | 03/11/2016 | 5.640 | 6.140 |
| 18/05/2174 07:21 AM | 04/11/2016 | 5.630 | 6.130 |
| 18/05/2175 07:21 AM | 07/11/2016 | 5.650 | 6.150 |
| 18/05/2176 07:21 AM | 08/11/2016 | 5.660 | 6.160 |
| 18/05/2177 07:21 AM | 09/11/2016 | 5.660 | 6.160 |
| 18/05/2178 07:21 AM | 10/11/2016 | 5.660 | 6.160 |
| 18/05/2179 07:21 AM | 11/11/2016 | 5.630 | 6.130 |
| 18/05/2180 07:21 AM | 14/11/2016 | 5.660 | 6.160 |
| 18/05/2181 07:21 AM | 15/11/2016 | 5.650 | 6.150 |
| 18/05/2182 07:21 AM | 16/11/2016 | 5.660 | 6.160 |
| 18/05/2183 07:21 AM | 17/11/2016 | 5.390 | 5.890 |
| 18/05/2184 07:21 AM | 18/11/2016 | 5.650 | 6.150 |
| 18/05/2185 07:21 AM | 21/11/2016 | 5.600 | 6.100 |
| 18/05/2186 07:21 AM | 22/11/2016 | 5.540 | 6.040 |
| 18/05/2187 07:21 AM | 23/11/2016 | 5.600 | 6.100 |
| 18/05/2188 07:21 AM | 24/11/2016 | 5.710 | 6.210 |
| 18/05/2189 07:21 AM | 25/11/2016 | 5.650 | 6.150 |
| 18/05/2190 07:21 AM | 28/11/2016 | 5.770 | 6.270 |
| 18/05/2191 07:21 AM | 29/11/2016 | 5.790 | 6.290 |
| 18/05/2192 07:21 AM | 30/11/2016 | 5.810 | 6.310 |
| 18/05/2193 07:21 AM | 01/12/2016 | 5.790 | 6.290 |
| 18/05/2194 07:21 AM | 02/12/2016 | 5.730 | 6.230 |
| 18/05/2195 07:21 AM | 05/12/2016 | 5.690 | 6.190 |
| 18/05/2196 07:21 AM | 06/12/2016 | 5.690 | 6.190 |
| 18/05/2197 07:21 AM | 07/12/2016 | 5.690 | 6.190 |
| 18/05/2198 07:21 AM | 08/12/2016 | 5.810 | 6.310 |
| 18/05/2199 07:21 AM | 09/12/2016 | 5.800 | 6.300 |
| 18/05/2026 10:00 PM | 13/12/2016 | 5.760 | 6.260 |
| 18/05/2026 10:01 PM | 13/12/2016 | 5.760 | 6.260 |
| 18/05/2026 10:02 PM | 14/12/2016 | 5.780 | 6.280 |
| 18/05/2026 10:03 PM | 15/12/2016 | 5.700 | 6.200 |
| 18/05/2026 10:04 PM | 16/12/2016 | 5.770 | 6.270 |
| 18/05/2026 10:05 PM | 19/12/2016 | 5.760 | 6.260 |
| 18/05/2026 10:06 PM | 20/12/2016 | 5.750 | 6.250 |
| 18/05/2026 10:07 PM | 21/12/2016 | 5.760 | 6.260 |
| 18/05/2026 10:08 PM | 22/12/2016 | 5.770 | 6.270 |
| 18/05/2026 10:09 PM | 23/12/2016 | 5.770 | 6.270 |
| 18/05/2026 10:10 PM | 26/12/2016 | 5.580 | 6.080 |
| 18/05/2026 10:11 PM | 27/12/2016 | 5.230 | 5.730 |
| 18/05/2026 10:12 PM | 28/12/2016 | 5.170 | 5.670 |
| 18/05/2026 10:13 PM | 29/12/2016 | 5.190 | 5.690 |
| 18/05/2026 10:14 PM | 30/12/2016 | 5.730 | 6.230 |
| 18/05/2026 10:15 PM | 03/01/2017 | 5.600 | 6.100 |
| 18/05/2026 10:16 PM | 04/01/2017 | 5.690 | 6.190 |
| 18/05/2026 10:17 PM | 05/01/2017 | 5.780 | 6.280 |
| 18/05/2026 10:18 PM | 06/01/2017 | 5.720 | 6.220 |
| 18/05/2026 10:19 PM | 09/01/2017 | 5.620 | 6.120 |
| 18/05/2026 10:20 PM | 10/01/2017 | 5.680 | 6.180 |
| 18/05/2026 10:21 PM | 11/01/2017 | 5.730 | 6.230 |
| 18/05/2026 10:22 PM | 12/01/2017 | 5.760 | 6.260 |
| 18/05/2026 10:23 PM | 13/01/2017 | 5.700 | 6.200 |
| 18/05/2026 10:24 PM | 16/01/2017 | 5.740 | 6.240 |
| 18/05/2026 10:25 PM | 17/01/2017 | 5.660 | 6.160 |
| 18/05/2026 10:26 PM | 18/01/2017 | 5.690 | 6.190 |
| 18/05/2026 10:27 PM | 19/01/2017 | 5.770 | 6.270 |
| 18/05/2026 10:28 PM | 20/01/2017 | 5.710 | 6.210 |
| 18/05/2026 10:29 PM | 23/01/2017 | 5.730 | 6.230 |
| 18/05/2026 10:30 PM | 24/01/2017 | 5.690 | 6.190 |
| 18/05/2026 10:31 PM | 25/01/2017 | 5.720 | 6.220 |
| 18/05/2026 10:32 PM | 26/01/2017 | 5.710 | 6.210 |
| 18/05/2026 10:33 PM | 27/01/2017 | 5.710 | 6.210 |
| 18/05/2026 10:34 PM | 30/01/2017 | 5.710 | 6.210 |
| 18/05/2026 10:35 PM | 02/02/2017 | 5.800 | 6.300 |
| 18/05/2026 10:36 PM | 03/02/2017 | 5.750 | 6.250 |
| 18/05/2026 10:37 PM | 07/02/2017 | 5.730 | 6.230 |
| 18/05/2026 10:38 PM | 09/02/2017 | 5.770 | 6.270 |
| 18/05/2026 10:39 PM | 10/02/2017 | 5.740 | 6.240 |
| 18/05/2026 10:40 PM | 13/02/2017 | 5.720 | 6.220 |
| 18/05/2026 10:41 PM | 14/02/2017 | 5.760 | 6.260 |
| 18/05/2026 10:42 PM | 15/02/2017 | 5.730 | 6.230 |
| 18/05/2026 10:43 PM | 16/02/2017 | 5.760 | 6.260 |
| 18/05/2026 10:44 PM | 17/02/2017 | 5.730 | 6.230 |
| 18/05/2026 10:45 PM | 20/02/2017 | 5.680 | 6.180 |
| 18/05/2026 10:46 PM | 21/02/2017 | 5.590 | 6.090 |
| 18/05/2026 10:47 PM | 23/02/2017 | 5.330 | 5.830 |
| 18/05/2026 10:48 PM | 24/02/2017 | 5.710 | 6.210 |
| 18/05/2026 10:49 PM | 27/02/2017 | 5.740 | 6.240 |
| 18/05/2026 10:50 PM | 28/02/2017 | 5.750 | 6.250 |
| 18/05/2026 10:51 PM | 01/03/2017 | 5.720 | 6.220 |
| 18/05/2026 10:52 PM | 02/03/2017 | 5.760 | 6.260 |
| 18/05/2026 10:53 PM | 03/03/2017 | 5.730 | 6.230 |
| 18/05/2026 10:54 PM | 06/03/2017 | 5.680 | 6.180 |
| 18/05/2026 10:55 PM | 07/03/2017 | 5.690 | 6.190 |
| 18/05/2026 10:56 PM | 08/03/2017 | 5.710 | 6.210 |
| 18/05/2026 10:57 PM | 09/03/2017 | 5.760 | 6.260 |
| 18/05/2026 10:58 PM | 10/03/2017 | 5.710 | 6.210 |
| 18/05/2026 10:59 PM | 13/03/2017 | 5.710 | 6.210 |
| 18/05/2260 07:21 AM | 14/03/2017 | 5.730 | 6.230 |
| 18/05/2261 07:21 AM | 15/03/2017 | 5.720 | 6.220 |
| 18/05/2262 07:21 AM | 16/03/2017 | 5.730 | 6.230 |
| 18/05/2263 07:21 AM | 17/03/2017 | 5.690 | 6.190 |
| 18/05/2264 07:21 AM | 20/03/2017 | 5.690 | 6.190 |
| 18/05/2265 07:21 AM | 21/03/2017 | 5.730 | 6.230 |
| 18/05/2266 07:21 AM | 22/03/2017 | 5.760 | 6.260 |
| 18/05/2267 07:21 AM | 24/03/2017 | 5.670 | 6.170 |
| 18/05/2268 07:21 AM | 24/03/2017 | 5.670 | 6.170 |
| 18/05/2269 07:21 AM | 27/03/2017 | 5.660 | 6.160 |
| 18/05/2270 07:21 AM | 28/03/2017 | 5.730 | 6.230 |
| 18/05/2271 07:21 AM | 29/03/2017 | 5.700 | 6.200 |
| 18/05/2272 07:21 AM | 30/03/2017 | 5.790 | 6.290 |
| 18/05/2273 07:21 AM | 23/05/2017 | 5.740 | 6.240 |
| 18/05/2274 07:21 AM | 20/06/2017 | 5.610 | 6.110 |
| 18/05/2275 07:21 AM | 21/06/2017 | 5.280 | 5.780 |
| 18/05/2276 07:21 AM | 23/06/2017 | 5.710 | 6.210 |
| 18/05/2277 07:21 AM | 29/06/2017 | 5.730 | 6.230 |
| 18/05/2278 07:21 AM | 30/06/2017 | 5.740 | 6.240 |
| 18/05/2279 07:21 AM | 04/07/2017 | 5.740 | 6.240 |
| 18/05/2280 07:21 AM | 05/07/2017 | 5.750 | 6.250 |
| 18/05/2281 07:21 AM | 06/07/2017 | 5.740 | 6.240 |
| 18/05/2282 07:21 AM | 07/07/2017 | 5.710 | 6.210 |
| 18/05/2283 07:21 AM | 10/07/2017 | 5.640 | 6.140 |
| 18/05/2284 07:21 AM | 11/07/2017 | 5.740 | 6.240 |
| 18/05/2285 07:21 AM | 12/07/2017 | 5.780 | 6.280 |
| 18/05/2286 07:21 AM | 13/07/2017 | 5.730 | 6.230 |
| 18/05/2287 07:21 AM | 14/07/2017 | 5.710 | 6.210 |
| 18/05/2288 07:21 AM | 18/07/2017 | 5.690 | 6.190 |
| 18/05/2289 07:21 AM | 19/07/2017 | 5.260 | 5.760 |
| 18/05/2290 07:21 AM | 21/07/2017 | 5.710 | 6.210 |
| 18/05/2291 07:21 AM | 24/07/2017 | 5.660 | 6.160 |
| 18/05/2292 07:21 AM | 25/07/2017 | 5.670 | 6.170 |
| 18/05/2293 07:21 AM | 26/07/2017 | 5.720 | 6.220 |
| 18/05/2294 07:21 AM | 27/07/2017 | 5.650 | 6.150 |
| 18/05/2295 07:21 AM | 28/07/2017 | 5.710 | 6.210 |
| 18/05/2296 07:21 AM | 01/08/2017 | 5.700 | 6.200 |
| 18/05/2297 07:21 AM | 02/08/2017 | 5.690 | 6.190 |
| 18/05/2298 07:21 AM | 03/08/2017 | 5.930 | 6.430 |
| 18/05/2299 07:21 AM | 04/08/2017 | 5.710 | 6.210 |
| 18/05/2026 11:00 PM | 07/08/2017 | 5.720 | 6.220 |
| 18/05/2026 11:01 PM | 08/08/2017 | 5.710 | 6.210 |
| 18/05/2026 11:02 PM | 09/08/2017 | 5.700 | 6.200 |
| 18/05/2026 11:03 PM | 10/08/2017 | 5.620 | 6.120 |
| 18/05/2026 11:04 PM | 11/08/2017 | 5.600 | 6.100 |
| 18/05/2026 11:05 PM | 15/08/2017 | 5.640 | 6.140 |
| 18/05/2026 11:06 PM | 15/08/2017 | 5.640 | 6.140 |
| 18/05/2026 11:07 PM | 16/08/2017 | 5.660 | 6.160 |
| 18/05/2026 11:08 PM | 17/08/2017 | 5.830 | 6.330 |
| 18/05/2026 11:09 PM | 18/08/2017 | 5.680 | 6.180 |
| 18/05/2026 11:10 PM | 21/08/2017 | 5.680 | 6.180 |
| 18/05/2026 11:11 PM | 22/08/2017 | 5.710 | 6.210 |
| 18/05/2026 11:12 PM | 30/08/2017 | 5.030 | 5.530 |
| 18/05/2026 11:13 PM | 31/08/2017 | 5.630 | 6.130 |
| 18/05/2026 11:14 PM | 05/09/2017 | 5.680 | 6.180 |
| 18/05/2026 11:15 PM | 05/09/2017 | 5.680 | 6.180 |
| 18/05/2026 11:16 PM | 06/09/2017 | 5.830 | 6.330 |
| 18/05/2026 11:17 PM | 07/09/2017 | 5.860 | 6.360 |
| 18/05/2026 11:18 PM | 08/09/2017 | 5.600 | 6.100 |
| 18/05/2026 11:19 PM | 11/09/2017 | 5.660 | 6.160 |
| 18/05/2026 11:20 PM | 12/09/2017 | 5.720 | 6.220 |
| 18/05/2026 11:21 PM | 13/09/2017 | 5.720 | 6.220 |
| 18/05/2026 11:22 PM | 14/09/2017 | 5.550 | 6.050 |
| 18/05/2026 11:23 PM | 15/09/2017 | 5.680 | 6.180 |
| 18/05/2026 11:24 PM | 18/09/2017 | 5.700 | 6.200 |
| 18/05/2026 11:25 PM | 19/09/2017 | 5.740 | 6.240 |
| 18/05/2026 11:26 PM | 20/09/2017 | 5.650 | 6.150 |
| 18/05/2026 11:27 PM | 21/09/2017 | 5.480 | 5.980 |
| 18/05/2026 11:28 PM | 25/09/2017 | 5.710 | 6.210 |
| 18/05/2026 11:29 PM | 26/09/2017 | 5.630 | 6.130 |
| 18/05/2026 11:30 PM | 27/09/2017 | 5.670 | 6.170 |
| 18/05/2026 11:31 PM | 28/09/2017 | 5.590 | 6.090 |
| 18/05/2026 11:32 PM | 29/09/2017 | 5.680 | 6.180 |
| 18/05/2026 11:33 PM | 23/10/2017 | 5.720 | 6.220 |
| 18/05/2026 11:34 PM | 24/10/2017 | 5.690 | 6.190 |
| 18/05/2026 11:35 PM | 25/10/2017 | 5.700 | 6.200 |
| 18/05/2026 11:36 PM | 26/10/2017 | 5.770 | 6.270 |
| 18/05/2026 11:37 PM | 27/10/2017 | 5.720 | 6.220 |
| 18/05/2026 11:38 PM | 30/10/2017 | 5.770 | 6.270 |
| 18/05/2026 11:39 PM | 31/10/2017 | 5.770 | 6.270 |
| 18/05/2026 11:40 PM | 01/11/2017 | 5.720 | 6.220 |
| 18/05/2026 11:41 PM | 02/11/2017 | 5.720 | 6.220 |
| 18/05/2026 11:42 PM | 03/11/2017 | 5.730 | 6.230 |
| 18/05/2026 11:43 PM | 07/11/2017 | 5.680 | 6.180 |
| 18/05/2026 11:44 PM | 08/11/2017 | 5.680 | 6.180 |
| 18/05/2026 11:45 PM | 09/11/2017 | 5.700 | 6.200 |
| 18/05/2026 11:46 PM | 13/11/2017 | 5.180 | 5.680 |
| 18/05/2026 11:47 PM | 14/11/2017 | 5.480 | 5.980 |
| 18/05/2026 11:48 PM | 15/11/2017 | 5.570 | 6.070 |
| 18/05/2026 11:49 PM | 16/11/2017 | 5.690 | 6.190 |
| 18/05/2026 11:50 PM | 17/11/2017 | 5.620 | 6.120 |
| 18/05/2026 11:51 PM | 20/11/2017 | 5.650 | 6.150 |
| 18/05/2026 11:52 PM | 21/11/2017 | 5.690 | 6.190 |
| 18/05/2026 11:53 PM | 22/11/2017 | 5.660 | 6.160 |
| 18/05/2026 11:54 PM | 23/11/2017 | 5.750 | 6.250 |
| 18/05/2026 11:55 PM | 24/11/2017 | 5.650 | 6.150 |
| 18/05/2026 11:56 PM | 27/11/2017 | 5.690 | 6.190 |
| 18/05/2026 11:57 PM | 28/11/2017 | 5.780 | 6.280 |
| 18/05/2026 11:58 PM | 29/11/2017 | 5.790 | 6.290 |
| 18/05/2026 11:59 PM | 04/12/2017 | 5.690 | 6.190 |
| 18/05/2360 07:21 AM | 05/12/2017 | 5.710 | 6.210 |
| 18/05/2361 07:21 AM | 06/12/2017 | 5.800 | 6.300 |
| 18/05/2362 07:21 AM | 07/12/2017 | 5.830 | 6.330 |
| 18/05/2363 07:21 AM | 08/12/2017 | 5.740 | 6.240 |
| 18/05/2364 07:21 AM | 11/12/2017 | 5.760 | 6.260 |
| 18/05/2365 07:21 AM | 12/12/2017 | 5.880 | 6.380 |
| 18/05/2366 07:21 AM | 13/12/2017 | 5.870 | 6.370 |
| 18/05/2367 07:21 AM | 14/12/2017 | 5.830 | 6.330 |
| 18/05/2368 07:21 AM | 15/12/2017 | 5.770 | 6.270 |
| 18/05/2369 07:21 AM | 18/12/2017 | 5.780 | 6.280 |
| 18/05/2370 07:21 AM | 20/12/2017 | 5.760 | 6.260 |
| 18/05/2371 07:21 AM | 21/12/2017 | 5.140 | 5.640 |
| 18/05/2372 07:21 AM | 22/12/2017 | 5.750 | 6.250 |
| 18/05/2373 07:21 AM | 26/12/2017 | 5.770 | 6.270 |
| 18/05/2374 07:21 AM | 26/12/2017 | 5.770 | 6.270 |
| 18/05/2375 07:21 AM | 27/12/2017 | 5.780 | 6.280 |
| 18/05/2376 07:21 AM | 28/12/2017 | 5.780 | 6.280 |
| 18/05/2377 07:21 AM | 29/12/2017 | 5.760 | 6.260 |
| 18/05/2378 07:21 AM | 02/01/2018 | 5.730 | 6.230 |
| 18/05/2379 07:21 AM | 03/01/2018 | 5.560 | 6.060 |
| 18/05/2380 07:21 AM | 04/01/2018 | 5.530 | 6.030 |
| 18/05/2381 07:21 AM | 05/01/2018 | 5.650 | 6.150 |
| 18/05/2382 07:21 AM | 08/01/2018 | 5.450 | 5.950 |
| 18/05/2383 07:21 AM | 09/01/2018 | 5.580 | 6.080 |
| 18/05/2384 07:21 AM | 10/01/2018 | 5.730 | 6.230 |
| 18/05/2385 07:21 AM | 11/01/2018 | 5.690 | 6.190 |
| 18/05/2386 07:21 AM | 12/01/2018 | 5.700 | 6.200 |
| 18/05/2387 07:21 AM | 15/01/2018 | 5.630 | 6.130 |
| 18/05/2388 07:21 AM | 16/01/2018 | 5.690 | 6.190 |
| 18/05/2389 07:21 AM | 17/01/2018 | 5.700 | 6.200 |
| 18/05/2390 07:21 AM | 18/01/2018 | 5.610 | 6.110 |
| 18/05/2391 07:21 AM | 19/01/2018 | 5.670 | 6.170 |
| 18/05/2392 07:21 AM | 22/01/2018 | 5.660 | 6.160 |
| 18/05/2393 07:21 AM | 23/01/2018 | 5.610 | 6.110 |
| 18/05/2394 07:21 AM | 24/01/2018 | 5.460 | 5.960 |
| 18/05/2395 07:21 AM | 25/01/2018 | 5.420 | 5.920 |
| 18/05/2396 07:21 AM | 26/01/2018 | 5.610 | 6.110 |
| 18/05/2397 07:21 AM | 29/01/2018 | 5.920 | 6.420 |
| 18/05/2398 07:21 AM | 30/01/2018 | 5.890 | 6.390 |
| 18/05/2399 07:21 AM | 31/01/2018 | 5.880 | 6.380 |
| 19/05/2026 12:00 AM | 01/02/2018 | 5.880 | 6.380 |
| 19/05/2026 12:01 AM | 02/02/2018 | 5.860 | 6.360 |
| 19/05/2026 12:02 AM | 06/02/2018 | 5.690 | 6.190 |
| 19/05/2026 12:03 AM | 07/02/2018 | 5.710 | 6.210 |
| 19/05/2026 12:04 AM | 08/02/2018 | 5.860 | 6.360 |
| 19/05/2026 12:05 AM | 09/02/2018 | 5.790 | 6.290 |
| 19/05/2026 12:06 AM | 12/02/2018 | 5.840 | 6.340 |
| 19/05/2026 12:07 AM | 13/02/2018 | 5.880 | 6.380 |
| 19/05/2026 12:08 AM | 14/02/2018 | 5.890 | 6.390 |
| 19/05/2026 12:09 AM | 15/02/2018 | 5.880 | 6.380 |
| 19/05/2026 12:10 AM | 16/02/2018 | 5.840 | 6.340 |
| 19/05/2026 12:11 AM | 19/02/2018 | 5.890 | 6.390 |
| 19/05/2026 12:12 AM | 20/02/2018 | 5.920 | 6.420 |
| 19/05/2026 12:13 AM | 21/02/2018 | 5.980 | 6.480 |
| 19/05/2026 12:14 AM | 22/02/2018 | 5.880 | 6.380 |
| 19/05/2026 12:15 AM | 23/02/2018 | 5.850 | 6.350 |
| 19/05/2026 12:16 AM | 26/02/2018 | 5.920 | 6.420 |
| 19/05/2026 12:17 AM | 27/02/2018 | 5.870 | 6.370 |
| 19/05/2026 12:18 AM | 28/02/2018 | 5.790 | 6.290 |
| 19/05/2026 12:19 AM | 01/03/2018 | 5.790 | 6.290 |
| 19/05/2026 12:20 AM | 02/03/2018 | 5.810 | 6.310 |
| 19/05/2026 12:21 AM | 05/03/2018 | 5.890 | 6.390 |
| 19/05/2026 12:22 AM | 06/03/2018 | 6.020 | 6.520 |
| 19/05/2026 12:23 AM | 07/03/2018 | 6.050 | 6.550 |
| 19/05/2026 12:24 AM | 08/03/2018 | 5.950 | 6.450 |
| 19/05/2026 12:25 AM | 09/03/2018 | 5.840 | 6.340 |
| 19/05/2026 12:26 AM | 12/03/2018 | 5.830 | 6.330 |
| 19/05/2026 12:27 AM | 13/03/2018 | 5.870 | 6.370 |
| 19/05/2026 12:28 AM | 14/03/2018 | 5.840 | 6.340 |
| 19/05/2026 12:29 AM | 15/03/2018 | 5.790 | 6.290 |
| 19/05/2026 12:30 AM | 16/03/2018 | 5.830 | 6.330 |
| 19/05/2026 12:31 AM | 19/03/2018 | 5.860 | 6.360 |
| 19/05/2026 12:32 AM | 20/03/2018 | 5.930 | 6.430 |
| 19/05/2026 12:33 AM | 21/03/2018 | 5.860 | 6.360 |
| 19/05/2026 12:34 AM | 22/03/2018 | 5.810 | 6.310 |
| 19/05/2026 12:35 AM | 26/03/2018 | 5.820 | 6.320 |
| 19/05/2026 12:36 AM | 27/03/2018 | 5.990 | 6.490 |
| 19/05/2026 12:37 AM | 28/03/2018 | 6.000 | 6.500 |
| 19/05/2026 12:38 AM | 29/03/2018 | 5.730 | 6.230 |
| 19/05/2026 12:39 AM | 30/03/2018 | 5.730 | 6.230 |
| 19/05/2026 12:40 AM | 02/04/2018 | 5.830 | 6.330 |
| 19/05/2026 12:41 AM | 03/04/2018 | 5.970 | 6.470 |
| 19/05/2026 12:42 AM | 04/04/2018 | 5.990 | 6.490 |
| 19/05/2026 12:43 AM | 05/04/2018 | 5.910 | 6.410 |
| 19/05/2026 12:44 AM | 06/04/2018 | 5.830 | 6.330 |
| 19/05/2026 12:45 AM | 09/04/2018 | 5.840 | 6.340 |
| 19/05/2026 12:46 AM | 10/04/2018 | 5.920 | 6.420 |
| 19/05/2026 12:47 AM | 11/04/2018 | 5.930 | 6.430 |
| 19/05/2026 12:48 AM | 12/04/2018 | 5.910 | 6.410 |
| 19/05/2026 12:49 AM | 13/04/2018 | 5.900 | 6.400 |
| 19/05/2026 12:50 AM | 16/04/2018 | 5.960 | 6.460 |
| 19/05/2026 12:51 AM | 17/04/2018 | 5.950 | 6.450 |
| 19/05/2026 12:52 AM | 18/04/2018 | 5.940 | 6.440 |
| 19/05/2026 12:53 AM | 19/04/2018 | 5.870 | 6.370 |
| 19/05/2026 12:54 AM | 20/04/2018 | 5.810 | 6.310 |
| 19/05/2026 12:55 AM | 23/04/2018 | 5.730 | 6.230 |
| 19/05/2026 12:56 AM | 24/04/2018 | 5.800 | 6.300 |
| 19/05/2026 12:57 AM | 25/04/2018 | 5.800 | 6.300 |
| 19/05/2026 12:58 AM | 26/04/2018 | 5.910 | 6.410 |
| 19/05/2026 12:59 AM | 27/04/2018 | 5.890 | 6.390 |
| 18/05/2460 07:21 AM | 30/04/2018 | 5.930 | 6.430 |
| 18/05/2461 07:21 AM | 02/05/2018 | 6.030 | 6.530 |
| 18/05/2462 07:21 AM | 03/05/2018 | 5.890 | 6.390 |
| 18/05/2463 07:21 AM | 04/05/2018 | 5.840 | 6.340 |
| 18/05/2464 07:21 AM | 07/05/2018 | 5.820 | 6.320 |
| 18/05/2465 07:21 AM | 08/05/2018 | 5.890 | 6.390 |
| 18/05/2466 07:21 AM | 09/05/2018 | 5.890 | 6.390 |
| 18/05/2467 07:21 AM | 10/05/2018 | 5.150 | 5.650 |
| 18/05/2468 07:21 AM | 11/05/2018 | 5.860 | 6.360 |
| 18/05/2469 07:21 AM | 14/05/2018 | 5.800 | 6.300 |
| 18/05/2470 07:21 AM | 15/05/2018 | 5.870 | 6.370 |
| 18/05/2471 07:21 AM | 16/05/2018 | 5.860 | 6.360 |
| 18/05/2472 07:21 AM | 18/05/2018 | 5.910 | 6.410 |
| 18/05/2473 07:21 AM | 21/05/2018 | 5.890 | 6.390 |
| 18/05/2474 07:21 AM | 22/05/2018 | 5.810 | 6.310 |
| 18/05/2475 07:21 AM | 23/05/2018 | 5.830 | 6.330 |
| 18/05/2476 07:21 AM | 24/05/2018 | 5.360 | 5.860 |
| 18/05/2477 07:21 AM | 25/05/2018 | 5.870 | 6.370 |
| 18/05/2478 07:21 AM | 28/05/2018 | 6.340 | 6.840 |
| 18/05/2479 07:21 AM | 29/05/2018 | 6.170 | 6.670 |
| 18/05/2480 07:21 AM | 30/05/2018 | 5.470 | 5.970 |
| 18/05/2481 07:21 AM | 31/05/2018 | 6.050 | 6.550 |
| 18/05/2482 07:21 AM | 01/06/2018 | 6.280 | 6.780 |
| 18/05/2483 07:21 AM | 04/06/2018 | 6.430 | 6.930 |
| 18/05/2484 07:21 AM | 05/06/2018 | 6.420 | 6.920 |
| 18/05/2485 07:21 AM | 06/06/2018 | 6.580 | 7.080 |
| 18/05/2486 07:21 AM | 07/06/2018 | 6.510 | 7.010 |
| 18/05/2487 07:21 AM | 08/06/2018 | 6.560 | 7.060 |
| 18/05/2488 07:21 AM | 11/06/2018 | 6.580 | 7.080 |
| 18/05/2489 07:21 AM | 12/06/2018 | 6.580 | 7.080 |
| 18/05/2490 07:21 AM | 13/06/2018 | 6.410 | 6.910 |
| 18/05/2491 07:21 AM | 14/06/2018 | 6.540 | 7.040 |
| 18/05/2492 07:21 AM | 19/06/2018 | 6.510 | 7.010 |
| 18/05/2493 07:21 AM | 20/06/2018 | 6.410 | 6.910 |
| 18/05/2494 07:21 AM | 21/06/2018 | 6.390 | 6.890 |
| 18/05/2495 07:21 AM | 22/06/2018 | 6.420 | 6.920 |
| 18/05/2496 07:21 AM | 25/06/2018 | 6.510 | 7.010 |
| 18/05/2497 07:21 AM | 26/06/2018 | 6.510 | 7.010 |
| 18/05/2498 07:21 AM | 27/06/2018 | 6.520 | 7.020 |
| 18/05/2499 07:21 AM | 28/06/2018 | 6.510 | 7.010 |
| 18/05/2500 07:21 AM | 29/06/2018 | 6.500 | 7.000 |
| 18/05/2501 07:21 AM | 03/07/2018 | 6.460 | 6.960 |
| 18/05/2502 07:21 AM | 04/07/2018 | 6.310 | 6.810 |
| 18/05/2503 07:21 AM | 05/07/2018 | 6.210 | 6.710 |
| 18/05/2504 07:21 AM | 06/07/2018 | 6.250 | 6.750 |
| 18/05/2505 07:21 AM | 09/07/2018 | 6.170 | 6.670 |
| 18/05/2506 07:21 AM | 10/07/2018 | 6.250 | 6.750 |
| 18/05/2507 07:21 AM | 11/07/2018 | 6.540 | 7.040 |
| 18/05/2508 07:21 AM | 12/07/2018 | 6.510 | 7.010 |
| 18/05/2509 07:21 AM | 13/07/2018 | 6.510 | 7.010 |
| 18/05/2510 07:21 AM | 16/07/2018 | 7.430 | 7.930 |
| 18/05/2511 07:21 AM | 17/07/2018 | 7.360 | 7.860 |
| 18/05/2512 07:21 AM | 18/07/2018 | 6.710 | 7.210 |
| 18/05/2513 07:21 AM | 19/07/2018 | 7.410 | 7.910 |
| 18/05/2514 07:21 AM | 20/07/2018 | 7.470 | 7.970 |
| 18/05/2515 07:21 AM | 23/07/2018 | 6.740 | 7.240 |
| 18/05/2516 07:21 AM | 24/07/2018 | 6.850 | 7.350 |
| 18/05/2517 07:21 AM | 26/07/2018 | 6.880 | 7.380 |
| 18/05/2518 07:21 AM | 26/07/2018 | 6.880 | 7.380 |
| 18/05/2519 07:21 AM | 27/07/2018 | 7.360 | 7.860 |
| 18/05/2520 07:21 AM | 30/07/2018 | 6.900 | 7.400 |
| 18/05/2521 07:21 AM | 31/07/2018 | 7.140 | 7.640 |
| 18/05/2522 07:21 AM | 01/08/2018 | 7.300 | 7.800 |
| 18/05/2523 07:21 AM | 02/08/2018 | 7.360 | 7.860 |
| 18/05/2524 07:21 AM | 03/08/2018 | 7.340 | 7.840 |
| 18/05/2525 07:21 AM | 06/08/2018 | 7.030 | 7.530 |
| 18/05/2526 07:21 AM | 07/08/2018 | 6.810 | 7.310 |
| 18/05/2527 07:21 AM | 08/08/2018 | 7.230 | 7.730 |
| 18/05/2528 07:21 AM | 09/08/2018 | 7.190 | 7.690 |
| 18/05/2529 07:21 AM | 10/08/2018 | 7.300 | 7.800 |
| 18/05/2530 07:21 AM | 13/08/2018 | 7.460 | 7.960 |
| 18/05/2531 07:21 AM | 15/08/2018 | 7.600 | 8.100 |
| 18/05/2532 07:21 AM | 15/08/2018 | 7.600 | 8.100 |
| 18/05/2533 07:21 AM | 16/08/2018 | 7.620 | 8.120 |
| 18/05/2534 07:21 AM | 17/08/2018 | 7.460 | 7.960 |
| 18/05/2535 07:21 AM | 20/08/2018 | 7.460 | 7.960 |
| 18/05/2537 07:21 AM | 24/08/2018 | 7.350 | 7.850 |
| 18/05/2536 07:21 AM | 27/08/2018 | 7.380 | 7.880 |
| 18/05/2538 07:21 AM | 28/08/2018 | 7.460 | 7.960 |
| 18/05/2539 07:21 AM | 29/08/2018 | 7.280 | 7.780 |
| 18/05/2540 07:21 AM | 30/08/2018 | 7.100 | 7.600 |
| 18/05/2541 07:21 AM | 31/08/2018 | 7.360 | 7.860 |
| 18/05/2542 07:21 AM | 03/09/2018 | 7.230 | 7.730 |
| 18/05/2543 07:21 AM | 04/09/2018 | 7.280 | 7.780 |
| 18/05/2544 07:21 AM | 05/09/2018 | 7.340 | 7.840 |
| 18/05/2545 07:21 AM | 06/09/2018 | 7.480 | 7.980 |
| 18/05/2546 07:21 AM | 07/09/2018 | 7.360 | 7.860 |
| 18/05/2547 07:21 AM | 10/09/2018 | 7.450 | 7.950 |
| 18/05/2548 07:21 AM | 11/09/2018 | 7.430 | 7.930 |
| 18/05/2549 07:21 AM | 12/09/2018 | 7.350 | 7.850 |
| 18/05/2550 07:21 AM | 13/09/2018 | 7.290 | 7.790 |
| 18/05/2551 07:21 AM | 14/09/2018 | 7.320 | 7.820 |
| 18/05/2552 07:21 AM | 17/09/2018 | 7.470 | 7.970 |
| 18/05/2553 07:21 AM | 18/09/2018 | 7.490 | 7.990 |
| 18/05/2554 07:21 AM | 19/09/2018 | 7.260 | 7.760 |
| 18/05/2555 07:21 AM | 24/09/2018 | 7.360 | 7.860 |
| 18/05/2556 07:21 AM | 25/09/2018 | 7.380 | 7.880 |
| 18/05/2557 07:21 AM | 26/09/2018 | 7.330 | 7.830 |
| 18/05/2558 07:21 AM | 27/09/2018 | 7.160 | 7.660 |
| 18/05/2559 07:21 AM | 28/09/2018 | 7.420 | 7.920 |
| 18/05/2560 07:21 AM | 01/10/2018 | 8.160 | 8.660 |
| 18/05/2561 07:21 AM | 02/10/2018 | 7.790 | 8.290 |
| 18/05/2562 07:21 AM | 03/10/2018 | 7.270 | 7.770 |
| 18/05/2563 07:21 AM | 04/10/2018 | 7.520 | 8.020 |
| 18/05/2564 07:21 AM | 05/10/2018 | 8.080 | 8.580 |
| 18/05/2565 07:21 AM | 08/10/2018 | 8.460 | 8.960 |
| 18/05/2566 07:21 AM | 09/10/2018 | 8.380 | 8.880 |
| 18/05/2567 07:21 AM | 10/10/2018 | 8.480 | 8.980 |
| 18/05/2568 07:21 AM | 11/10/2018 | 8.180 | 8.680 |
| 18/05/2569 07:21 AM | 12/10/2018 | 8.220 | 8.720 |
| 18/05/2570 07:21 AM | 15/10/2018 | 8.310 | 8.810 |
| 18/05/2571 07:21 AM | 16/10/2018 | 8.370 | 8.870 |
| 18/05/2572 07:21 AM | 17/10/2018 | 8.320 | 8.820 |
| 18/05/2573 07:21 AM | 18/10/2018 | 8.490 | 8.990 |
| 18/05/2574 07:21 AM | 19/10/2018 | 8.300 | 8.800 |
| 18/05/2575 07:21 AM | 22/10/2018 | 8.210 | 8.710 |
| 18/05/2576 07:21 AM | 23/10/2018 | 8.080 | 8.580 |
| 18/05/2577 07:21 AM | 24/10/2018 | 8.020 | 8.520 |
| 18/05/2578 07:21 AM | 25/10/2018 | 8.040 | 8.540 |
| 18/05/2579 07:21 AM | 26/10/2018 | 8.110 | 8.610 |
| 18/05/2580 07:21 AM | 29/10/2018 | 8.030 | 8.530 |
| 18/05/2581 07:21 AM | 30/10/2018 | 8.300 | 8.800 |
| 18/05/2582 07:21 AM | 31/10/2018 | 8.210 | 8.710 |
| 18/05/2583 07:21 AM | 01/11/2018 | 8.280 | 8.780 |
| 18/05/2584 07:21 AM | 02/11/2018 | 8.150 | 8.650 |
| 18/05/2585 07:21 AM | 05/11/2018 | 8.220 | 8.720 |
| 18/05/2586 07:21 AM | 06/11/2018 | 8.310 | 8.810 |
| 18/05/2587 07:21 AM | 07/11/2018 | 8.260 | 8.760 |
| 18/05/2588 07:21 AM | 08/11/2018 | 8.300 | 8.800 |
| 18/05/2589 07:21 AM | 09/11/2018 | 8.200 | 8.700 |
| 18/05/2590 07:21 AM | 12/11/2018 | 8.250 | 8.750 |
| 18/05/2591 07:21 AM | 13/11/2018 | 8.280 | 8.780 |
| 18/05/2592 07:21 AM | 14/11/2018 | 8.310 | 8.810 |
| 18/05/2593 07:21 AM | 15/11/2018 | 8.290 | 8.790 |
| 18/05/2594 07:21 AM | 16/11/2018 | 8.210 | 8.710 |
| 18/05/2595 07:21 AM | 19/11/2018 | 8.270 | 8.770 |
| 18/05/2596 07:21 AM | 20/11/2018 | 8.310 | 8.810 |
| 18/05/2597 07:21 AM | 22/11/2018 | 8.270 | 8.770 |
| 18/05/2598 07:21 AM | 23/11/2018 | 8.280 | 8.780 |
| 18/05/2599 07:21 AM | 26/11/2018 | 8.240 | 8.740 |
| 18/05/2600 07:21 AM | 27/11/2018 | 8.240 | 8.740 |
| 18/05/2601 07:21 AM | 28/11/2018 | 8.260 | 8.760 |
| 18/05/2602 07:21 AM | 29/11/2018 | 8.310 | 8.810 |
| 18/05/2603 07:21 AM | 30/11/2018 | 8.330 | 8.830 |
| 18/05/2604 07:21 AM | 03/12/2018 | 9.540 | 10.040 |
| 18/05/2605 07:21 AM | 04/12/2018 | 9.770 | 10.270 |
| 18/05/2606 07:21 AM | 05/12/2018 | 9.750 | 10.250 |
| 18/05/2607 07:21 AM | 06/12/2018 | 9.970 | 10.470 |
| 18/05/2608 07:21 AM | 07/12/2018 | 9.930 | 10.430 |
| 18/05/2609 07:21 AM | 10/12/2018 | 10.200 | 10.700 |
| 18/05/2610 07:21 AM | 11/12/2018 | 10.120 | 10.620 |
| 18/05/2611 07:21 AM | 12/12/2018 | 10.220 | 10.720 |
| 18/05/2612 07:21 AM | 13/12/2018 | 10.100 | 10.600 |
| 18/05/2613 07:21 AM | 14/12/2018 | 10.080 | 10.580 |
| 18/05/2614 07:21 AM | 17/12/2018 | 10.080 | 10.580 |
| 18/05/2615 07:21 AM | 18/12/2018 | 10.040 | 10.540 |
| 18/05/2616 07:21 AM | 19/12/2018 | 9.980 | 10.480 |
| 18/05/2617 07:21 AM | 20/12/2018 | 9.980 | 10.480 |
| 18/05/2618 07:21 AM | 21/12/2018 | 9.980 | 10.480 |
| 18/05/2619 07:21 AM | 24/12/2018 | 10.140 | 10.640 |
| 18/05/2620 07:21 AM | 26/12/2018 | 10.160 | 10.660 |
| 18/05/2621 07:21 AM | 26/12/2018 | 10.160 | 10.660 |
| 18/05/2622 07:21 AM | 27/12/2018 | 10.160 | 10.660 |
| 18/05/2623 07:21 AM | 28/12/2018 | 10.130 | 10.630 |
| 18/05/2624 07:21 AM | 31/12/2018 | 10.140 | 10.640 |
| 18/05/2625 07:21 AM | 02/01/2019 | 9.820 | 10.320 |
| 18/05/2626 07:21 AM | 02/01/2019 | 9.820 | 10.320 |
| 18/05/2627 07:21 AM | 03/01/2019 | 9.730 | 10.230 |
| 18/05/2628 07:21 AM | 04/01/2019 | 9.620 | 10.120 |
| 18/05/2629 07:21 AM | 07/01/2019 | 9.370 | 9.870 |
| 18/05/2630 07:21 AM | 08/01/2019 | 9.540 | 10.040 |
| 18/05/2631 07:21 AM | 09/01/2019 | 9.690 | 10.190 |
| 18/05/2632 07:21 AM | 10/01/2019 | 9.640 | 10.140 |
| 18/05/2633 07:21 AM | 11/01/2019 | 9.630 | 10.130 |
| 18/05/2634 07:21 AM | 14/01/2019 | 9.640 | 10.140 |
| 18/05/2635 07:21 AM | 15/01/2019 | 9.620 | 10.120 |
| 18/05/2636 07:21 AM | 16/01/2019 | 9.560 | 10.060 |
| 18/05/2637 07:21 AM | 17/01/2019 | 9.570 | 10.070 |
| 18/05/2638 07:21 AM | 18/01/2019 | 9.610 | 10.110 |
| 18/05/2639 07:21 AM | 22/01/2019 | 9.660 | 10.160 |
| 18/05/2640 07:21 AM | 23/01/2019 | 9.720 | 10.220 |
| 18/05/2641 07:21 AM | 24/01/2019 | 9.860 | 10.360 |
| 18/05/2642 07:21 AM | 25/01/2019 | 9.720 | 10.220 |
| 18/05/2643 07:21 AM | 28/01/2019 | 9.750 | 10.250 |
| 18/05/2644 07:21 AM | 29/01/2019 | 9.720 | 10.220 |
| 18/05/2645 07:21 AM | 30/01/2019 | 9.680 | 10.180 |
| 18/05/2646 07:21 AM | 31/01/2019 | 9.730 | 10.230 |
| 18/05/2647 07:21 AM | 01/02/2019 | 9.940 | 10.440 |
| 18/05/2648 07:21 AM | 04/02/2019 | 9.960 | 10.460 |
| 18/05/2649 07:21 AM | 06/02/2019 | 9.990 | 10.490 |
| 18/05/2650 07:21 AM | 07/02/2019 | 10.000 | 10.500 |
| 18/05/2651 07:21 AM | 08/02/2019 | 9.950 | 10.450 |
| 18/05/2652 07:21 AM | 11/02/2019 | 9.980 | 10.480 |
| 18/05/2653 07:21 AM | 12/02/2019 | 10.010 | 10.510 |
| 18/05/2654 07:21 AM | 13/02/2019 | 9.990 | 10.490 |
| 18/05/2655 07:21 AM | 14/02/2019 | 10.170 | 10.670 |
| 18/05/2656 07:21 AM | 15/02/2019 | 10.090 | 10.590 |
| 18/05/2657 07:21 AM | 18/02/2019 | 10.060 | 10.560 |
| 18/05/2658 07:21 AM | 19/02/2019 | 10.150 | 10.650 |
| 18/05/2659 07:21 AM | 20/02/2019 | 10.150 | 10.650 |
| 18/05/2660 07:21 AM | 21/02/2019 | 10.160 | 10.660 |
| 18/05/2661 07:21 AM | 22/02/2019 | 10.170 | 10.670 |
| 18/05/2662 07:21 AM | 25/02/2019 | 10.200 | 10.700 |
| 18/05/2663 07:21 AM | 26/02/2019 | 10.240 | 10.740 |
| 18/05/2664 07:21 AM | 27/02/2019 | 10.190 | 10.690 |
| 18/05/2665 07:21 AM | 28/02/2019 | 10.010 | 10.510 |
| 18/05/2666 07:21 AM | 01/03/2019 | 10.010 | 10.510 |
| 18/05/2667 07:21 AM | 04/03/2019 | 10.060 | 10.560 |
| 18/05/2668 07:21 AM | 05/03/2019 | 9.960 | 10.460 |
| 18/05/2669 07:21 AM | 06/03/2019 | 10.240 | 10.740 |
| 18/05/2670 07:21 AM | 07/03/2019 | 10.220 | 10.720 |
| 18/05/2671 07:21 AM | 11/03/2019 | 10.110 | 10.610 |
| 18/05/2672 07:21 AM | 12/03/2019 | 10.190 | 10.690 |
| 18/05/2673 07:21 AM | 13/03/2019 | 10.170 | 10.670 |
| 18/05/2674 07:21 AM | 14/03/2019 | 10.420 | 10.920 |
| 18/05/2675 07:21 AM | 15/03/2019 | 10.130 | 10.630 |
| 18/05/2676 07:21 AM | 18/03/2019 | 10.250 | 10.750 |
| 18/05/2677 07:21 AM | 19/03/2019 | 10.550 | 11.050 |
| 18/05/2678 07:21 AM | 20/03/2019 | 10.480 | 10.980 |
| 18/05/2679 07:21 AM | 21/03/2019 | 10.160 | 10.660 |
| 18/05/2680 07:21 AM | 01/04/2019 | 10.010 | 10.510 |
| 18/05/2681 07:21 AM | 02/04/2019 | 10.070 | 10.570 |
| 18/05/2682 07:21 AM | 03/04/2019 | 9.810 | 10.310 |
| 18/05/2683 07:21 AM | 04/04/2019 | 10.180 | 10.680 |
| 18/05/2684 07:21 AM | 05/04/2019 | 10.280 | 10.780 |
| 18/05/2685 07:21 AM | 17/04/2019 | 10.580 | 11.080 |
| 18/05/2686 07:21 AM | 18/04/2019 | 10.640 | 11.140 |
| 18/05/2687 07:21 AM | 19/04/2019 | 10.580 | 11.080 |
| 18/05/2688 07:21 AM | 22/04/2019 | 10.300 | 10.800 |
| 18/05/2689 07:21 AM | 23/04/2019 | 10.170 | 10.670 |
| 18/05/2690 07:21 AM | 24/04/2019 | 10.250 | 10.750 |
| 18/05/2691 07:21 AM | 25/04/2019 | 10.800 | 11.300 |
| 18/05/2692 07:21 AM | 02/05/2019 | 10.380 | 10.880 |
| 18/05/2693 07:21 AM | 03/05/2019 | 10.390 | 10.890 |
| 18/05/2694 07:21 AM | 06/05/2019 | 10.450 | 10.950 |
| 18/05/2695 07:21 AM | 08/05/2019 | 10.810 | 11.310 |
| 18/05/2696 07:21 AM | 09/05/2019 | 10.260 | 10.760 |
| 18/05/2697 07:21 AM | 13/05/2019 | 10.100 | 10.600 |
| 18/05/2698 07:21 AM | 14/05/2019 | 10.230 | 10.730 |
| 18/05/2699 07:21 AM | 16/05/2019 | 10.410 | 10.910 |
| 18/05/2700 07:21 AM | 16/05/2019 | 10.410 | 10.910 |
| 18/05/2701 07:21 AM | 17/05/2019 | 9.930 | 10.430 |
| 18/05/2702 07:21 AM | 20/05/2019 | 10.300 | 10.800 |
| 18/05/2703 07:21 AM | 21/05/2019 | 11.710 | 12.210 |
| 18/05/2704 07:21 AM | 22/05/2019 | 11.190 | 11.690 |
| 18/05/2705 07:21 AM | 23/05/2019 | 12.180 | 12.680 |
| 18/05/2706 07:21 AM | 24/05/2019 | 12.280 | 12.780 |
| 18/05/2707 07:21 AM | 27/05/2019 | 11.340 | 11.840 |
| 18/05/2708 07:21 AM | 28/05/2019 | 11.910 | 12.410 |
| 18/05/2709 07:21 AM | 29/05/2019 | 12.160 | 12.660 |
| 18/05/2710 07:21 AM | 30/05/2019 | 12.190 | 12.690 |
| 18/05/2711 07:21 AM | 31/05/2019 | 12.110 | 12.610 |
| 18/05/2712 07:21 AM | 03/06/2019 | 12.190 | 12.690 |
| 18/05/2713 07:21 AM | 10/06/2019 | 12.190 | 12.690 |
| 18/05/2714 07:21 AM | 11/06/2019 | 12.260 | 12.760 |
| 18/05/2715 07:21 AM | 12/06/2019 | 12.280 | 12.780 |
| 18/05/2716 07:21 AM | 13/06/2019 | 12.240 | 12.740 |
| 18/05/2717 07:21 AM | 14/06/2019 | 12.200 | 12.700 |
| 18/05/2718 07:21 AM | 17/06/2019 | 12.250 | 12.750 |
| 18/05/2719 07:21 AM | 18/06/2019 | 12.240 | 12.740 |
| 18/05/2720 07:21 AM | 19/06/2019 | 12.220 | 12.720 |
| 18/05/2721 07:21 AM | 20/06/2019 | 12.290 | 12.790 |
| 18/05/2722 07:21 AM | 21/06/2019 | 12.200 | 12.700 |
| 18/05/2723 07:21 AM | 24/06/2019 | 12.300 | 12.800 |
| 18/05/2724 07:21 AM | 25/06/2019 | 12.210 | 12.710 |
| 18/05/2725 07:21 AM | 26/06/2019 | 11.880 | 12.380 |
| 18/05/2726 07:21 AM | 28/06/2019 | 12.210 | 12.710 |
| 18/05/2727 07:21 AM | 02/07/2019 | 11.800 | 12.300 |
| 18/05/2728 07:21 AM | 02/07/2019 | 11.800 | 12.300 |
| 18/05/2729 07:21 AM | 03/07/2019 | 11.910 | 12.410 |
| 18/05/2730 07:21 AM | 04/07/2019 | 11.250 | 11.750 |
| 18/05/2731 07:21 AM | 05/07/2019 | 11.930 | 12.430 |
| 18/05/2732 07:21 AM | 08/07/2019 | 12.220 | 12.720 |
| 18/05/2733 07:21 AM | 09/07/2019 | 12.290 | 12.790 |
| 18/05/2734 07:21 AM | 10/07/2019 | 12.280 | 12.780 |
| 18/05/2735 07:21 AM | 11/07/2019 | 12.250 | 12.750 |
| 18/05/2736 07:21 AM | 12/07/2019 | 12.120 | 12.620 |
| 18/05/2737 07:21 AM | 15/07/2019 | 11.890 | 12.390 |
| 18/05/2738 07:21 AM | 16/07/2019 | 11.860 | 12.360 |
| 18/05/2739 07:21 AM | 17/07/2019 | 11.930 | 12.430 |
| 18/05/2740 07:21 AM | 18/07/2019 | 13.160 | 13.660 |
| 18/05/2741 07:21 AM | 19/07/2019 | 13.100 | 13.600 |
| 18/05/2742 07:21 AM | 22/07/2019 | 13.190 | 13.690 |
| 18/05/2743 07:21 AM | 23/07/2019 | 13.080 | 13.580 |
| 18/05/2744 07:21 AM | 24/07/2019 | 11.790 | 12.290 |
| 18/05/2745 07:21 AM | 25/07/2019 | 13.180 | 13.680 |
| 18/05/2746 07:21 AM | 26/07/2019 | 13.120 | 13.680 |
| 18/05/2747 07:21 AM | 29/07/2019 | 13.150 | 13.650 |
| 18/05/2748 07:21 AM | 30/07/2019 | 13.210 | 13.710 |
| 18/05/2749 07:21 AM | 31/07/2019 | 13.200 | 13.700 |
| 18/05/2750 07:21 AM | 01/08/2019 | 13.150 | 13.650 |
| 18/05/2751 07:21 AM | 02/08/2019 | 13.230 | 13.730 |
| 18/05/2752 07:21 AM | 05/08/2019 | 13.280 | 13.780 |
| 18/05/2753 07:21 AM | 06/08/2019 | 13.250 | 13.750 |
| 18/05/2754 07:21 AM | 07/08/2019 | 13.270 | 13.770 |
| 18/05/2755 07:21 AM | 09/08/2019 | 13.260 | 13.760 |
| 18/05/2756 07:21 AM | 16/08/2019 | 13.210 | 13.710 |
| 18/05/2757 07:21 AM | 19/08/2019 | 13.060 | 13.560 |
| 18/05/2758 07:21 AM | 21/08/2019 | 12.690 | 13.190 |
| 18/05/2759 07:21 AM | 22/08/2019 | 13.390 | 13.890 |
| 18/05/2760 07:21 AM | 23/08/2019 | 13.070 | 13.570 |
| 18/05/2761 07:21 AM | 26/08/2019 | 12.500 | 13.000 |
| 18/05/2762 07:21 AM | 27/08/2019 | 12.390 | 13.000 |
| 18/05/2763 07:21 AM | 28/08/2019 | 12.480 | 12.980 |
| 18/05/2764 07:21 AM | 29/08/2019 | 13.230 | 13.730 |
| 18/05/2765 07:21 AM | 30/08/2019 | 12.990 | 13.490 |
| 18/05/2766 07:21 AM | 02/09/2019 | 13.080 | 13.580 |
| 18/05/2767 07:21 AM | 03/09/2019 | 12.930 | 13.430 |
| 18/05/2768 07:21 AM | 04/09/2019 | 12.190 | 12.690 |
| 18/05/2769 07:21 AM | 05/09/2019 | 11.900 | 12.400 |
| 18/05/2770 07:21 AM | 06/09/2019 | 12.790 | 13.290 |
| 18/05/2771 07:21 AM | 11/09/2019 | 13.210 | 13.710 |
| 18/05/2772 07:21 AM | 12/09/2019 | 13.090 | 13.590 |
| 18/05/2773 07:21 AM | 13/09/2019 | 13.100 | 13.600 |
| 18/05/2774 07:21 AM | 16/09/2019 | 13.070 | 13.570 |
| 18/05/2775 07:21 AM | 17/09/2019 | 13.210 | 13.710 |
| 18/05/2776 07:21 AM | 18/09/2019 | 13.190 | 13.690 |
| 18/05/2777 07:21 AM | 19/09/2019 | 13.160 | 13.660 |
| 18/05/2778 07:21 AM | 20/09/2019 | 13.120 | 13.620 |
| 18/05/2779 07:21 AM | 23/09/2019 | 13.220 | 13.720 |
| 18/05/2780 07:21 AM | 24/09/2019 | 13.180 | 13.680 |
| 18/05/2781 07:21 AM | 25/09/2019 | 13.160 | 13.660 |
| 18/05/2782 07:21 AM | 26/09/2019 | 13.140 | 13.640 |
| 18/05/2783 07:21 AM | 27/09/2019 | 13.170 | 13.670 |
| 18/05/2784 07:21 AM | 30/09/2019 | 13.210 | 13.710 |
| 18/05/2785 07:21 AM | 01/10/2019 | 13.130 | 13.630 |
| 18/05/2786 07:21 AM | 02/10/2019 | 12.900 | 13.400 |
| 18/05/2787 07:21 AM | 03/10/2019 | 12.820 | 13.320 |
| 18/05/2788 07:21 AM | 04/10/2019 | 13.060 | 13.560 |
| 18/05/2789 07:21 AM | 07/10/2019 | 13.110 | 13.610 |
| 18/05/2790 07:21 AM | 08/10/2019 | 13.170 | 13.670 |
| 18/05/2791 07:21 AM | 09/10/2019 | 13.200 | 13.700 |
| 18/05/2792 07:21 AM | 10/10/2019 | 12.840 | 13.340 |
| 18/05/2793 07:21 AM | 11/10/2019 | 13.090 | 13.590 |
| 18/05/2794 07:21 AM | 14/10/2019 | 13.050 | 13.550 |
| 18/05/2795 07:21 AM | 15/10/2019 | 13.050 | 13.550 |
| 18/05/2796 07:21 AM | 16/10/2019 | 13.070 | 13.570 |
| 18/05/2797 07:21 AM | 17/10/2019 | 13.020 | 13.520 |
| 18/05/2798 07:21 AM | 18/10/2019 | 13.070 | 13.570 |
| 18/05/2799 07:21 AM | 21/10/2019 | 12.960 | 13.460 |
| 18/05/2800 07:21 AM | 22/10/2019 | 12.940 | 13.440 |
| 18/05/2801 07:21 AM | 23/10/2019 | 12.760 | 13.260 |
| 18/05/2802 07:21 AM | 24/10/2019 | 12.290 | 12.790 |
| 18/05/2803 07:21 AM | 25/10/2019 | 12.990 | 13.490 |
| 18/05/2804 07:21 AM | 28/10/2019 | 12.570 | 13.070 |
| 18/05/2805 07:21 AM | 01/11/2019 | 12.990 | 13.490 |
| 18/05/2806 07:21 AM | 04/11/2019 | 13.150 | 13.650 |
| 18/05/2807 07:21 AM | 05/11/2019 | 13.240 | 13.740 |
| 18/05/2808 07:21 AM | 06/11/2019 | 13.230 | 13.730 |
| 18/05/2809 07:21 AM | 07/11/2019 | 12.860 | 13.360 |
| 18/05/2810 07:21 AM | 08/11/2019 | 13.050 | 13.550 |
| 18/05/2811 07:21 AM | 11/11/2019 | 12.960 | 13.460 |
| 18/05/2812 07:21 AM | 12/11/2019 | 12.960 | 13.460 |
| 18/05/2813 07:21 AM | 13/11/2019 | 12.980 | 13.480 |
| 18/05/2814 07:21 AM | 14/11/2019 | 13.120 | 13.620 |
| 18/05/2815 07:21 AM | 15/11/2019 | 13.090 | 13.590 |
| 18/05/2816 07:21 AM | 18/11/2019 | 13.240 | 13.740 |
| 18/05/2818 07:21 AM | 19/11/2019 | 13.250 | 13.750 |
| 18/05/2817 07:21 AM | 20/11/2019 | 13.210 | 13.710 |
| 18/05/2819 07:21 AM | 21/11/2019 | 13.160 | 13.660 |
| 18/05/2820 07:21 AM | 25/11/2019 | 13.140 | 13.640 |
| 18/05/2821 07:21 AM | 26/11/2019 | 13.180 | 13.680 |
| 18/05/2822 07:21 AM | 27/11/2019 | 13.070 | 13.570 |
| 18/05/2823 07:21 AM | 28/11/2019 | 13.040 | 13.540 |
| 18/05/2824 07:21 AM | 29/11/2019 | 13.180 | 13.680 |
| 18/05/2825 07:21 AM | 02/12/2019 | 13.080 | 13.580 |
| 18/05/2826 07:21 AM | 03/12/2019 | 12.890 | 13.390 |
| 18/05/2827 07:21 AM | 04/12/2019 | 13.080 | 13.580 |
| 18/05/2828 07:21 AM | 05/12/2019 | 13.140 | 13.640 |
| 18/05/2829 07:21 AM | 06/12/2019 | 13.100 | 13.600 |
| 18/05/2830 07:21 AM | 10/12/2019 | 12.860 | 13.360 |
| 18/05/2831 07:21 AM | 11/12/2019 | 12.420 | 12.920 |
| 18/05/2832 07:21 AM | 12/12/2019 | 13.180 | 13.680 |
| 18/05/2833 07:21 AM | 13/12/2019 | 13.130 | 13.630 |
| 18/05/2834 07:21 AM | 16/12/2019 | 13.030 | 13.530 |
| 18/05/2835 07:21 AM | 17/12/2019 | 13.130 | 13.630 |
| 18/05/2836 07:21 AM | 18/12/2019 | 13.150 | 13.650 |
| 18/05/2837 07:21 AM | 19/12/2019 | 13.180 | 13.680 |
| 18/05/2838 07:21 AM | 20/12/2019 | 13.140 | 13.640 |
| 18/05/2839 07:21 AM | 23/12/2019 | 13.090 | 13.590 |
| 18/05/2840 07:21 AM | 24/12/2019 | 13.220 | 13.720 |
| 18/05/2841 07:21 AM | 26/12/2019 | 13.150 | 13.650 |
| 18/05/2842 07:21 AM | 26/12/2019 | 13.150 | 13.650 |
| 18/05/2843 07:21 AM | 27/12/2019 | 13.190 | 13.690 |
| 18/05/2844 07:21 AM | 30/12/2019 | 13.040 | 13.540 |
| 18/05/2845 07:21 AM | 31/12/2019 | 12.950 | 13.450 |
| 18/05/2846 07:21 AM | 02/01/2020 | 12.940 | 13.440 |
| 18/05/2847 07:21 AM | 03/01/2020 | 13.050 | 13.550 |
| 18/05/2848 07:21 AM | 06/01/2020 | 12.830 | 13.330 |
| 18/05/2849 07:21 AM | 07/01/2020 | 13.060 | 13.560 |
| 18/05/2850 07:21 AM | 08/01/2020 | 13.010 | 13.510 |
| 18/05/2851 07:21 AM | 09/01/2020 | 13.140 | 13.640 |
| 18/05/2852 07:21 AM | 10/01/2020 | 13.060 | 13.560 |
| 18/05/2853 07:21 AM | 13/01/2020 | 12.940 | 13.440 |
| 18/05/2854 07:21 AM | 14/01/2020 | 12.960 | 13.460 |
| 18/05/2855 07:21 AM | 15/01/2020 | 12.960 | 13.460 |
| 18/05/2856 07:21 AM | 16/01/2020 | 12.810 | 13.310 |
| 18/05/2857 07:21 AM | 17/01/2020 | 13.010 | 13.510 |
| 18/05/2858 07:21 AM | 20/01/2020 | 13.200 | 13.700 |
| 18/05/2859 07:21 AM | 21/01/2020 | 13.090 | 13.590 |
| 18/05/2860 07:21 AM | 22/01/2020 | 12.930 | 13.430 |
| 18/05/2861 07:21 AM | 23/01/2020 | 12.900 | 13.400 |
| 18/05/2862 07:21 AM | 24/01/2020 | 13.070 | 13.570 |
| 18/05/2863 07:21 AM | 28/01/2020 | 13.050 | 13.550 |
| 18/05/2864 07:21 AM | 04/02/2020 | 13.090 | 13.590 |
| 18/05/2865 07:21 AM | 06/02/2020 | 13.090 | 13.590 |
| 18/05/2866 07:21 AM | 06/02/2020 | 13.090 | 13.590 |
| 18/05/2867 07:21 AM | 07/02/2020 | 13.050 | 13.550 |
| 18/05/2868 07:21 AM | 10/02/2020 | 13.010 | 13.510 |
| 18/05/2869 07:21 AM | 13/02/2020 | 13.030 | 13.530 |
| 18/05/2870 07:21 AM | 13/02/2020 | 13.030 | 13.530 |
| 18/05/2871 07:21 AM | 14/02/2020 | 12.970 | 13.470 |
| 18/05/2872 07:21 AM | 17/02/2020 | 12.970 | 13.470 |
| 18/05/2873 07:21 AM | 18/02/2020 | 12.980 | 13.480 |
| 18/05/2874 07:21 AM | 19/02/2020 | 13.170 | 13.670 |
| 18/05/2875 07:21 AM | 20/02/2020 | 13.070 | 13.570 |
| 18/05/2876 07:21 AM | 21/02/2020 | 13.060 | 13.560 |
| 18/05/2877 07:21 AM | 24/02/2020 | 13.010 | 13.510 |
| 18/05/2878 07:21 AM | 25/02/2020 | 13.040 | 13.540 |
| 18/05/2879 07:21 AM | 26/02/2020 | 12.930 | 13.430 |
| 18/05/2880 07:21 AM | 27/02/2020 | 13.220 | 13.720 |
| 18/05/2881 07:21 AM | 28/02/2020 | 13.130 | 13.630 |
| 18/05/2882 07:21 AM | 02/03/2020 | 13.220 | 13.720 |
| 18/05/2883 07:21 AM | 03/03/2020 | 13.120 | 13.620 |
| 18/05/2884 07:21 AM | 04/03/2020 | 13.210 | 13.710 |
| 18/05/2885 07:21 AM | 05/03/2020 | 13.010 | 13.510 |
| 18/05/2886 07:21 AM | 06/03/2020 | 13.000 | 13.500 |
| 18/05/2887 07:21 AM | 09/03/2020 | 12.830 | 13.330 |
| 18/05/2888 07:21 AM | 10/03/2020 | 12.880 | 13.380 |
| 18/05/2889 07:21 AM | 11/03/2020 | 12.890 | 13.390 |
| 18/05/2890 07:21 AM | 12/03/2020 | 12.990 | 13.490 |
| 18/05/2891 07:21 AM | 13/03/2020 | 13.040 | 13.540 |
| 18/05/2892 07:21 AM | 16/03/2020 | 12.590 | 13.090 |
| 18/05/2893 07:21 AM | 17/03/2020 | 12.490 | 12.990 |
| 18/05/2894 07:21 AM | 18/03/2020 | 12.410 | 12.910 |
| 18/05/2895 07:21 AM | 19/03/2020 | 12.450 | 12.950 |
| 18/05/2896 07:21 AM | 20/03/2020 | 12.370 | 12.870 |
| 18/05/2897 07:21 AM | 31/03/2020 | 10.600 | 11.100 |
| 18/05/2898 07:21 AM | 01/04/2020 | 10.370 | 10.870 |
| 18/05/2899 07:21 AM | 02/04/2020 | 10.610 | 11.110 |
| 18/05/2900 07:21 AM | 03/04/2020 | 10.670 | 11.170 |
| 18/05/2901 07:21 AM | 06/04/2020 | 10.840 | 11.340 |
| 18/05/2902 07:21 AM | 07/04/2020 | 10.740 | 11.240 |
| 18/05/2903 07:21 AM | 08/04/2020 | 10.840 | 11.340 |
| 18/05/2904 07:21 AM | 09/04/2020 | 10.800 | 11.300 |
| 18/05/2905 07:21 AM | 10/04/2020 | 10.770 | 11.270 |
| 18/05/2906 07:21 AM | 13/04/2020 | 10.870 | 11.370 |
| 18/05/2907 07:21 AM | 14/04/2020 | 10.810 | 11.310 |
| 18/05/2908 07:21 AM | 15/04/2020 | 10.770 | 11.270 |
| 18/05/2909 07:21 AM | 16/04/2020 | 10.780 | 11.280 |
| 18/05/2910 07:21 AM | 17/04/2020 | 8.820 | 9.320 |
| 18/05/2911 07:21 AM | 20/04/2020 | 8.800 | 9.300 |
| 18/05/2912 07:21 AM | 21/04/2020 | 8.760 | 9.260 |
| 18/05/2913 07:21 AM | 22/04/2020 | 8.780 | 9.280 |
| 18/05/2914 07:21 AM | 23/04/2020 | 8.740 | 9.240 |
| 18/05/2915 07:21 AM | 24/04/2020 | 8.440 | 8.940 |
| 18/05/2916 07:21 AM | 28/04/2020 | 8.750 | 9.250 |
| 18/05/2917 07:21 AM | 28/04/2020 | 8.750 | 9.250 |
| 18/05/2918 07:21 AM | 29/04/2020 | 8.590 | 9.090 |
| 18/05/2919 07:21 AM | 30/04/2020 | 8.560 | 9.060 |
| 18/05/2920 07:21 AM | 04/05/2020 | 8.730 | 9.230 |
| 18/05/2921 07:21 AM | 05/05/2020 | 8.820 | 9.320 |
| 18/05/2922 07:21 AM | 06/05/2020 | 8.810 | 9.310 |
| 18/05/2923 07:21 AM | 07/05/2020 | 8.910 | 9.410 |
| 18/05/2924 07:21 AM | 08/05/2020 | 8.790 | 9.290 |
| 18/05/2925 07:21 AM | 11/05/2020 | 8.820 | 9.320 |
| 18/05/2926 07:21 AM | 12/05/2020 | 8.790 | 9.290 |
| 18/05/2927 07:21 AM | 13/05/2020 | 8.760 | 9.260 |
| 18/05/2928 07:21 AM | 14/05/2020 | 8.670 | 9.170 |
| 18/05/2929 07:21 AM | 18/05/2020 | 7.840 | 8.340 |
| 18/05/2930 07:21 AM | 19/05/2020 | 8.070 | 8.570 |
| 18/05/2931 07:21 AM | 21/05/2020 | 7.950 | 8.450 |
| 18/05/2932 07:21 AM | 29/05/2020 | 7.930 | 8.430 |
| 18/05/2933 07:21 AM | 01/06/2020 | 8.010 | 8.510 |
| 18/05/2934 07:21 AM | 02/06/2020 | 7.940 | 8.440 |
| 18/05/2935 07:21 AM | 03/06/2020 | 7.910 | 8.410 |
| 18/05/2936 07:21 AM | 04/06/2020 | 7.880 | 8.380 |
| 18/05/2937 07:21 AM | 05/06/2020 | 7.840 | 8.340 |
| 18/05/2938 07:21 AM | 08/06/2020 | 7.830 | 8.330 |
| 18/05/2939 07:21 AM | 09/06/2020 | 7.910 | 8.410 |
| 18/05/2940 07:21 AM | 10/06/2020 | 7.910 | 8.410 |
| 18/05/2941 07:21 AM | 11/06/2020 | 7.860 | 8.360 |
| 18/05/2942 07:21 AM | 12/06/2020 | 7.900 | 8.400 |
| 18/05/2943 07:21 AM | 15/06/2020 | 7.930 | 8.430 |
| 18/05/2944 07:21 AM | 16/06/2020 | 8.000 | 8.500 |
| 18/05/2945 07:21 AM | 17/06/2020 | 8.000 | 8.500 |
| 18/05/2946 07:21 AM | 18/06/2020 | 7.870 | 8.370 |
| 18/05/2947 07:21 AM | 19/06/2020 | 7.910 | 8.410 |
| 18/05/2948 07:21 AM | 22/06/2020 | 7.860 | 8.360 |
| 18/05/2949 07:21 AM | 23/06/2020 | 7.310 | 7.810 |
| 18/05/2950 07:21 AM | 24/06/2020 | 7.140 | 7.640 |
| 18/05/2951 07:21 AM | 25/06/2020 | 7.510 | 8.010 |
| 18/05/2952 07:21 AM | 26/06/2020 | 6.860 | 7.360 |
| 18/05/2953 07:21 AM | 29/06/2020 | 7.090 | 7.590 |
| 18/05/2954 07:21 AM | 30/06/2020 | 7.230 | 7.730 |
| 18/05/2955 07:21 AM | 02/07/2020 | 6.640 | 7.140 |
| 18/05/2956 07:21 AM | 03/07/2020 | 6.760 | 7.260 |
| 18/05/2957 07:21 AM | 06/07/2020 | 7.130 | 7.630 |
| 18/05/2958 07:21 AM | 07/07/2020 | 7.040 | 7.540 |
| 18/05/2959 07:21 AM | 08/07/2020 | 6.600 | 7.100 |
| 18/05/2960 07:21 AM | 09/07/2020 | 6.690 | 7.190 |
| 18/05/2961 07:21 AM | 10/07/2020 | 6.890 | 7.390 |
| 18/05/2962 07:21 AM | 15/07/2020 | 6.880 | 7.380 |
| 18/05/2963 07:21 AM | 20/07/2020 | 6.530 | 7.030 |
| 18/05/2964 07:21 AM | 21/07/2020 | 6.610 | 7.110 |
| 18/05/2965 07:21 AM | 22/07/2020 | 7.140 | 7.640 |
| 18/05/2966 07:21 AM | 23/07/2020 | 6.990 | 7.490 |
| 18/05/2967 07:21 AM | 24/07/2020 | 6.840 | 7.340 |
| 18/05/2968 07:21 AM | 27/07/2020 | 6.770 | 7.270 |
| 18/05/2969 07:21 AM | 28/07/2020 | 6.860 | 7.360 |
| 18/05/2970 07:21 AM | 30/07/2020 | 6.890 | 7.390 |
| 18/05/2971 07:21 AM | 03/08/2020 | 6.850 | 7.350 |
| 18/05/2972 07:21 AM | 04/08/2020 | 6.680 | 7.180 |
| 18/05/2973 07:21 AM | 05/08/2020 | 6.640 | 7.140 |
| 18/05/2974 07:21 AM | 06/08/2020 | 6.790 | 7.290 |
| 18/05/2975 07:21 AM | 07/08/2020 | 6.910 | 7.410 |
| 18/05/2976 07:21 AM | 10/08/2020 | 6.890 | 7.390 |
| 18/05/2977 07:21 AM | 11/08/2020 | 6.850 | 7.350 |
| 18/05/2978 07:21 AM | 12/08/2020 | 6.830 | 7.330 |
| 18/05/2979 07:21 AM | 17/08/2020 | 6.840 | 7.340 |
| 18/05/2980 07:21 AM | 18/08/2020 | 6.680 | 7.180 |
| 18/05/2981 07:21 AM | 19/08/2020 | 6.250 | 6.750 |
| 18/05/2982 07:21 AM | 20/08/2020 | 6.730 | 7.230 |
| 18/05/2983 07:21 AM | 21/08/2020 | 6.920 | 7.420 |
| 18/05/2984 07:21 AM | 02/09/2020 | 6.980 | 7.480 |
| 18/05/2985 07:21 AM | 03/09/2020 | 6.920 | 7.420 |
| 18/05/2986 07:21 AM | 04/09/2020 | 6.890 | 7.390 |
| 18/05/2987 07:21 AM | 07/09/2020 | 6.810 | 7.310 |
| 18/05/2988 07:21 AM | 08/09/2020 | 6.840 | 7.340 |
| 18/05/2989 07:21 AM | 10/09/2020 | 6.810 | 7.310 |
| 18/05/2990 07:21 AM | 11/09/2020 | 6.880 | 7.380 |
| 18/05/2991 07:21 AM | 14/09/2020 | 6.650 | 7.150 |
| 18/05/2992 07:21 AM | 15/09/2020 | 6.050 | 6.550 |
| 18/05/2993 07:21 AM | 16/09/2020 | 6.000 | 6.500 |
| 18/05/2995 07:21 AM | 17/09/2020 | 6.510 | 7.010 |
| 18/05/2996 07:21 AM | 18/09/2020 | 6.820 | 7.320 |
| 18/05/2997 07:21 AM | 21/09/2020 | 6.570 | 7.070 |
| 18/05/2998 07:21 AM | 22/09/2020 | 6.550 | 7.050 |
| 18/05/2999 07:21 AM | 23/09/2020 | 6.530 | 7.030 |
| 18/05/3000 07:21 AM | 24/09/2020 | 6.950 | 7.450 |
| 18/05/3001 07:21 AM | 25/09/2020 | 6.910 | 7.410 |
| 18/05/3002 07:21 AM | 28/09/2020 | 7.300 | 7.800 |
| 18/05/3003 07:21 AM | 29/09/2020 | 7.000 | 7.500 |
| 18/05/3004 07:21 AM | 30/09/2020 | 7.040 | 7.540 |
| 18/05/3005 07:21 AM | 01/10/2020 | 6.970 | 7.470 |
| 18/05/3006 07:21 AM | 02/10/2020 | 6.900 | 7.400 |
| 18/05/3007 07:21 AM | 05/10/2020 | 6.810 | 7.310 |
| 18/05/3008 07:21 AM | 06/10/2020 | 6.760 | 7.260 |
| 18/05/3009 07:21 AM | 07/10/2020 | 6.790 | 7.290 |
| 18/05/3010 07:21 AM | 08/10/2020 | 6.780 | 7.280 |
| 18/05/2994 07:21 AM | 09/10/2020 | 6.820 | 7.320 |
| 18/05/3011 07:21 AM | 12/10/2020 | 6.340 | 6.840 |
| 18/05/3012 07:21 AM | 13/10/2020 | 6.170 | 6.670 |
| 18/05/3013 07:21 AM | 14/10/2020 | 6.140 | 6.640 |
| 18/05/3014 07:21 AM | 15/10/2020 | 6.580 | 7.080 |
| 18/05/3015 07:21 AM | 19/10/2020 | 6.840 | 7.340 |
| 18/05/3016 07:21 AM | 20/10/2020 | 6.860 | 7.360 |
| 18/05/3017 07:21 AM | 21/10/2020 | 6.840 | 7.340 |
| 18/05/3018 07:21 AM | 22/10/2020 | 6.860 | 7.360 |
| 18/05/3019 07:21 AM | 23/10/2020 | 6.890 | 7.390 |
| 18/05/3020 07:21 AM | 26/10/2020 | 6.970 | 7.470 |
| 18/05/3021 07:21 AM | 27/10/2020 | 7.010 | 7.510 |
| 18/05/3022 07:21 AM | 28/10/2020 | 7.160 | 7.660 |
| 18/05/3023 07:21 AM | 29/10/2020 | 7.130 | 7.630 |
| 18/05/3024 07:21 AM | 02/11/2020 | 6.920 | 7.420 |
| 18/05/3025 07:21 AM | 04/11/2020 | 6.370 | 6.870 |
| 18/05/3026 07:21 AM | 05/11/2020 | 7.090 | 7.590 |
| 18/05/3027 07:21 AM | 06/11/2020 | 6.920 | 7.420 |
| 18/05/3028 07:21 AM | 09/11/2020 | 6.270 | 6.770 |
| 18/05/3029 07:21 AM | 10/11/2020 | 6.700 | 7.200 |
| 18/05/3030 07:21 AM | 11/11/2020 | 6.820 | 7.320 |
| 18/05/3031 07:21 AM | 12/11/2020 | 6.650 | 7.150 |
| 18/05/3032 07:21 AM | 13/11/2020 | 6.830 | 7.330 |
| 18/05/3033 07:21 AM | 16/11/2020 | 7.220 | 7.720 |
| 18/05/3034 07:21 AM | 17/11/2020 | 6.940 | 7.440 |
| 18/05/3035 07:21 AM | 18/11/2020 | 7.070 | 7.570 |
| 18/05/3036 07:21 AM | 19/11/2020 | 6.920 | 7.420 |
| 18/05/3037 07:21 AM | 20/11/2020 | 6.900 | 7.400 |
| 18/05/3038 07:21 AM | 23/11/2020 | 7.040 | 7.540 |
| 18/05/3039 07:21 AM | 25/11/2020 | 6.780 | 7.280 |
| 18/05/3040 07:21 AM | 26/11/2020 | 6.770 | 7.270 |
| 18/05/3041 07:21 AM | 27/11/2020 | 6.860 | 7.360 |
| 18/05/3042 07:21 AM | 30/11/2020 | 6.790 | 7.290 |
| 18/05/3043 07:21 AM | 01/12/2020 | 6.790 | 7.290 |
| 18/05/3044 07:21 AM | 02/12/2020 | 6.550 | 7.050 |
| 18/05/3047 07:21 AM | 03/12/2020 | 6.680 | 7.180 |
| 18/05/3045 07:21 AM | 04/12/2020 | 6.810 | 7.310 |
| 18/05/3046 07:21 AM | 07/12/2020 | 6.750 | 7.250 |
| 18/05/3048 07:21 AM | 09/12/2020 | 7.210 | 7.710 |
| 18/05/3049 07:21 AM | 10/12/2020 | 6.940 | 7.440 |
| 18/05/3050 07:21 AM | 11/12/2020 | 6.910 | 7.410 |
| 18/05/3051 07:21 AM | 14/12/2020 | 6.790 | 7.290 |
| 18/05/3052 07:21 AM | 15/12/2020 | 6.910 | 7.410 |
| 18/05/3053 07:21 AM | 16/12/2020 | 7.180 | 7.680 |
| 18/05/3054 07:21 AM | 17/12/2020 | 6.930 | 7.430 |
| 18/05/3055 07:21 AM | 18/12/2020 | 6.880 | 7.380 |
| 18/05/3056 07:21 AM | 21/12/2020 | 7.060 | 7.560 |
| 18/05/3057 07:21 AM | 22/12/2020 | 7.120 | 7.620 |
| 18/05/3058 07:21 AM | 23/12/2020 | 7.090 | 7.590 |
| 18/05/3059 07:21 AM | 28/12/2020 | 6.950 | 7.450 |
| 18/05/3060 07:21 AM | 30/12/2020 | 6.740 | 7.240 |
| 18/05/3061 07:21 AM | 31/12/2020 | 6.550 | 7.050 |
| 18/05/3062 07:21 AM | 04/01/2021 | 6.810 | 7.310 |
| 18/05/3063 07:21 AM | 05/01/2021 | 6.960 | 7.460 |
| 18/05/3064 07:21 AM | 06/01/2021 | 7.250 | 7.750 |
| 18/05/3065 07:21 AM | 07/01/2021 | 7.010 | 7.510 |
| 18/05/3066 07:21 AM | 08/01/2021 | 6.910 | 7.410 |
| 18/05/3067 07:21 AM | 11/01/2021 | 6.940 | 7.440 |
| 18/05/3068 07:21 AM | 12/01/2021 | 6.990 | 7.490 |
| 18/05/3069 07:21 AM | 13/01/2021 | 6.990 | 7.490 |
| 18/05/3070 07:21 AM | 14/01/2021 | 6.920 | 7.420 |
| 18/05/3071 07:21 AM | 15/01/2021 | 6.900 | 7.400 |
| 18/05/3072 07:21 AM | 18/01/2021 | 6.910 | 7.410 |
| 18/05/3073 07:21 AM | 20/01/2021 | 6.850 | 7.350 |
| 18/05/3074 07:21 AM | 22/01/2021 | 6.860 | 7.360 |
| 18/05/3075 07:21 AM | 25/01/2021 | 6.890 | 7.390 |
| 18/05/3076 07:21 AM | 26/01/2021 | 6.920 | 7.420 |
| 18/05/3077 07:21 AM | 27/01/2021 | 6.910 | 7.410 |
| 18/05/3078 07:21 AM | 28/01/2021 | 6.910 | 7.410 |
| 18/05/3079 07:21 AM | 01/02/2021 | 6.680 | 7.180 |
| 18/05/3080 07:21 AM | 02/02/2021 | 6.220 | 6.720 |
| 18/05/3081 07:21 AM | 03/02/2021 | 6.110 | 6.610 |
| 18/05/3082 07:21 AM | 04/02/2021 | 6.600 | 7.100 |
| 18/05/3083 07:21 AM | 08/02/2021 | 6.860 | 7.360 |
| 18/05/3084 07:21 AM | 09/02/2021 | 6.860 | 7.360 |
| 18/05/3085 07:21 AM | 10/02/2021 | 6.920 | 7.420 |
| 18/05/3086 07:21 AM | 11/02/2021 | 7.190 | 7.690 |
| 18/05/3087 07:21 AM | 12/02/2021 | 6.960 | 7.460 |
| 18/05/3088 07:21 AM | 15/02/2021 | 6.760 | 7.260 |
| 18/05/3089 07:21 AM | 16/02/2021 | 6.740 | 7.240 |
| 18/05/3090 07:21 AM | 19/02/2021 | 6.810 | 7.310 |
| 18/05/3091 07:21 AM | 24/02/2021 | 6.870 | 7.370 |
| 18/05/3092 07:21 AM | 25/02/2021 | 6.860 | 7.360 |
| 18/05/3093 07:21 AM | 26/02/2021 | 6.850 | 7.350 |
| 18/05/3094 07:21 AM | 01/03/2021 | 6.530 | 7.030 |
| 18/05/3095 07:21 AM | 02/03/2021 | 6.290 | 6.790 |
| 18/05/3096 07:21 AM | 05/03/2021 | 6.840 | 7.340 |
| 18/05/3097 07:21 AM | 08/03/2021 | 6.880 | 7.380 |
| 18/05/3098 07:21 AM | 09/03/2021 | 6.880 | 7.380 |
| 18/05/3099 07:21 AM | 10/03/2021 | 6.910 | 7.410 |
| 18/05/3100 07:21 AM | 11/03/2021 | 6.940 | 7.440 |
| 18/05/3101 07:21 AM | 12/03/2021 | 6.920 | 7.420 |
| 18/05/3102 07:21 AM | 15/03/2021 | 6.890 | 7.390 |
| 18/05/3103 07:21 AM | 16/03/2021 | 7.070 | 7.570 |
| 18/05/3104 07:21 AM | 17/03/2021 | 7.080 | 7.580 |
| 18/05/3105 07:21 AM | 18/03/2021 | 6.940 | 7.440 |
| 18/05/3106 07:21 AM | 24/03/2021 | 6.730 | 7.230 |
| 18/05/3107 07:21 AM | 25/03/2021 | 6.850 | 7.350 |
| 18/05/3108 07:21 AM | 26/03/2021 | 6.830 | 7.330 |
| 18/05/3109 07:21 AM | 29/03/2021 | 7.400 | 7.900 |
| 18/05/3110 07:21 AM | 31/03/2021 | 7.410 | 7.910 |
| 18/05/3111 07:21 AM | 01/04/2021 | 7.270 | 7.770 |
| 18/05/3112 07:21 AM | 02/04/2021 | 6.970 | 7.470 |
| 18/05/3113 07:21 AM | 05/04/2021 | 6.840 | 7.340 |
| 18/05/3114 07:21 AM | 06/04/2021 | 6.620 | 7.120 |
| 18/05/3115 07:21 AM | 07/04/2021 | 6.510 | 7.010 |
| 18/05/3116 07:21 AM | 08/04/2021 | 6.780 | 7.280 |
| 18/05/3117 07:21 AM | 09/04/2021 | 6.860 | 7.360 |
| 18/05/3118 07:21 AM | 13/04/2021 | 6.620 | 7.120 |
| 18/05/3119 07:21 AM | 21/04/2021 | 6.340 | 6.840 |
| 18/05/3120 07:21 AM | 21/04/2021 | 6.340 | 6.840 |
| 18/05/3121 07:21 AM | 22/04/2021 | 6.730 | 7.230 |
| 18/05/3122 07:21 AM | 23/04/2021 | 6.970 | 7.470 |
| 18/05/3123 07:21 AM | 26/04/2021 | 6.630 | 7.130 |
| 18/05/3124 07:21 AM | 27/04/2021 | 6.110 | 6.610 |
| 18/05/3125 07:21 AM | 28/04/2021 | 6.630 | 7.130 |
| 18/05/3126 07:21 AM | 29/04/2021 | 7.220 | 7.720 |
| 18/05/3127 07:21 AM | 30/04/2021 | 6.980 | 7.480 |
| 18/05/3128 07:21 AM | 03/05/2021 | 6.760 | 7.260 |
| 18/05/3129 07:21 AM | 04/05/2021 | 6.910 | 7.410 |
| 18/05/3130 07:21 AM | 05/05/2021 | 7.180 | 7.680 |
| 18/05/3131 07:21 AM | 06/05/2021 | 6.900 | 7.400 |
| 18/05/3132 07:21 AM | 07/05/2021 | 6.920 | 7.420 |
| 18/05/3133 07:21 AM | 17/05/2021 | 7.000 | 7.500 |
| 18/05/3134 07:21 AM | 18/05/2021 | 7.090 | 7.590 |
| 18/05/3135 07:21 AM | 19/05/2021 | 7.400 | 7.900 |
| 18/05/3136 07:21 AM | 20/05/2021 | 7.130 | 7.630 |
| 18/05/3137 07:21 AM | 25/05/2021 | 6.650 | 7.150 |
| 18/05/3138 07:21 AM | 26/05/2021 | 6.800 | 7.300 |
| 18/05/3139 07:21 AM | 27/05/2021 | 6.700 | 7.200 |
| 18/05/3140 07:21 AM | 28/05/2021 | 6.820 | 7.320 |
| 18/05/3141 07:21 AM | 31/05/2021 | 7.110 | 7.610 |
| 18/05/3142 07:21 AM | 01/06/2021 | 6.970 | 7.470 |
| 18/05/3143 07:21 AM | 02/06/2021 | 6.670 | 7.170 |
| 18/05/3144 07:21 AM | 03/06/2021 | 7.010 | 7.510 |
| 18/05/3145 07:21 AM | 04/06/2021 | 6.850 | 7.350 |
| 18/05/3146 07:21 AM | 07/06/2021 | 6.530 | 7.030 |
| 18/05/3147 07:21 AM | 10/06/2021 | 6.780 | 7.280 |
| 18/05/3148 07:21 AM | 11/06/2021 | 6.790 | 7.290 |
| 18/05/3149 07:21 AM | 14/06/2021 | 7.120 | 7.620 |
| 18/05/3150 07:21 AM | 15/06/2021 | 7.240 | 7.740 |
| 18/05/3151 07:21 AM | 16/06/2021 | 7.350 | 7.850 |
| 18/05/3152 07:21 AM | 17/06/2021 | 7.130 | 7.630 |
| 18/05/3153 07:21 AM | 18/06/2021 | 7.120 | 7.620 |
| 18/05/3154 07:21 AM | 21/06/2021 | 7.280 | 7.780 |
| 18/05/3155 07:21 AM | 22/06/2021 | 6.980 | 7.480 |
| 18/05/3156 07:21 AM | 23/06/2021 | 6.460 | 6.960 |
| 18/05/3157 07:21 AM | 24/06/2021 | 6.730 | 7.230 |
| 18/05/3158 07:21 AM | 25/06/2021 | 6.880 | 7.380 |
| 18/05/3159 07:21 AM | 28/06/2021 | 6.990 | 7.490 |
| 18/05/3160 07:21 AM | 29/06/2021 | 6.810 | 7.310 |
| 18/05/3161 07:21 AM | 30/06/2021 | 7.230 | 7.730 |
| 18/05/3162 07:21 AM | 02/07/2021 | 6.900 | 7.400 |
| 18/05/3163 07:21 AM | 02/07/2021 | 6.900 | 7.400 |
| 18/05/3164 07:21 AM | 05/07/2021 | 6.860 | 7.360 |
| 18/05/3165 07:21 AM | 06/07/2021 | 6.910 | 7.410 |
| 18/05/3166 07:21 AM | 07/07/2021 | 7.180 | 7.680 |
| 18/05/3167 07:21 AM | 08/07/2021 | 7.040 | 7.540 |
| 18/05/3168 07:21 AM | 09/07/2021 | 6.900 | 7.400 |
| 18/05/3169 07:21 AM | 13/07/2021 | 6.900 | 7.400 |
| 18/05/3170 07:21 AM | 14/07/2021 | 6.900 | 7.400 |
| 18/05/3171 07:21 AM | 15/07/2021 | 7.050 | 7.550 |
| 18/05/3172 07:21 AM | 16/07/2021 | 6.960 | 7.460 |
| 18/05/3173 07:21 AM | 19/07/2021 | 7.110 | 7.610 |
| 18/05/3174 07:21 AM | 23/07/2021 | 7.160 | 7.660 |
| 18/05/3175 07:21 AM | 26/07/2021 | 6.960 | 7.460 |
| 18/05/3176 07:21 AM | 27/07/2021 | 7.240 | 7.740 |
| 18/05/3177 07:21 AM | 28/07/2021 | 7.070 | 7.570 |
| 18/05/3178 07:21 AM | 29/07/2021 | 7.020 | 7.520 |
| 18/05/3179 07:21 AM | 30/07/2021 | 6.930 | 7.430 |
| 18/05/3180 07:21 AM | 02/08/2021 | 7.100 | 7.600 |
| 18/05/3181 07:21 AM | 04/08/2021 | 6.930 | 7.430 |
| 18/05/3182 07:21 AM | 05/08/2021 | 6.940 | 7.440 |
| 18/05/3183 07:21 AM | 06/08/2021 | 6.880 | 7.380 |
| 18/05/3184 07:21 AM | 09/08/2021 | 6.880 | 7.380 |
| 18/05/3185 07:21 AM | 10/08/2021 | 6.940 | 7.440 |
| 18/05/3186 07:21 AM | 11/08/2021 | 6.960 | 7.460 |
| 18/05/3187 07:21 AM | 12/08/2021 | 6.720 | 7.220 |
| 18/05/3188 07:21 AM | 13/08/2021 | 6.910 | 7.410 |
| 18/05/3189 07:21 AM | 16/08/2021 | 7.030 | 7.530 |
| 18/05/3190 07:21 AM | 17/08/2021 | 7.060 | 7.560 |
| 18/05/3191 07:21 AM | 23/08/2021 | 6.690 | 7.190 |
| 18/05/3192 07:21 AM | 24/08/2021 | 6.790 | 7.290 |
| 18/05/3193 07:21 AM | 25/08/2021 | 6.900 | 7.400 |
| 18/05/3194 07:21 AM | 26/08/2021 | 6.770 | 7.270 |
| 18/05/3195 07:21 AM | 27/08/2021 | 6.880 | 7.380 |
| 18/05/3196 07:21 AM | 30/08/2021 | 6.960 | 7.460 |
| 18/05/3197 07:21 AM | 31/08/2021 | 6.930 | 7.430 |
| 18/05/3198 07:21 AM | 01/09/2021 | 7.300 | 7.800 |
| 18/05/3199 07:21 AM | 02/09/2021 | 7.030 | 7.530 |
| 18/05/3200 07:21 AM | 03/09/2021 | 6.920 | 7.420 |
| 18/05/3201 07:21 AM | 06/09/2021 | 6.840 | 7.340 |
| 18/05/3202 07:21 AM | 07/09/2021 | 6.880 | 7.380 |
| 18/05/3203 07:21 AM | 09/09/2021 | 7.060 | 7.560 |
| 18/05/3204 07:21 AM | 10/09/2021 | 6.960 | 7.460 |
| 18/05/3205 07:21 AM | 13/09/2021 | 6.970 | 7.470 |
| 18/05/3206 07:21 AM | 14/09/2021 | 6.840 | 7.340 |
| 18/05/3207 07:21 AM | 15/09/2021 | 6.700 | 7.200 |
| 18/05/3208 07:21 AM | 16/09/2021 | 7.060 | 7.560 |
| 18/05/3209 07:21 AM | 17/09/2021 | 6.990 | 7.490 |
| 18/05/3210 07:21 AM | 20/09/2021 | 6.930 | 7.430 |
| 18/05/3211 07:21 AM | 21/09/2021 | 7.210 | 7.710 |
| 18/05/3212 07:21 AM | 22/09/2021 | 7.020 | 7.520 |
| 18/05/3213 07:21 AM | 23/09/2021 | 6.820 | 7.320 |
| 18/05/3214 07:21 AM | 24/09/2021 | 7.120 | 7.620 |
| 18/05/3215 07:21 AM | 27/09/2021 | 7.280 | 7.780 |
| 18/05/3216 07:21 AM | 28/09/2021 | 7.190 | 7.690 |
| 18/05/3217 07:21 AM | 29/09/2021 | 6.610 | 7.110 |
| 18/05/3218 07:21 AM | 30/09/2021 | 7.180 | 7.680 |
| 18/05/3219 07:21 AM | 01/10/2021 | 7.090 | 7.590 |
| 18/05/3220 07:21 AM | 04/10/2021 | 7.070 | 7.570 |
| 18/05/3221 07:21 AM | 05/10/2021 | 7.210 | 7.710 |
| 18/05/3222 07:21 AM | 06/10/2021 | 7.180 | 7.680 |
| 18/05/3223 07:21 AM | 07/10/2021 | 7.120 | 7.620 |
| 18/05/3224 07:21 AM | 08/10/2021 | 7.150 | 7.650 |
| 18/05/3225 07:21 AM | 11/10/2021 | 7.140 | 7.640 |
| 18/05/3226 07:21 AM | 12/10/2021 | 7.020 | 7.520 |
| 18/05/3227 07:21 AM | 13/10/2021 | 6.910 | 7.410 |
| 18/05/3228 07:21 AM | 14/10/2021 | 7.060 | 7.560 |
| 18/05/3229 07:21 AM | 15/10/2021 | 7.080 | 7.580 |
| 18/05/3230 07:21 AM | 18/10/2021 | 7.140 | 7.640 |
| 18/05/3231 07:21 AM | 20/10/2021 | 7.160 | 7.660 |
| 18/05/3232 07:21 AM | 21/10/2021 | 6.930 | 7.430 |
| 18/05/3233 07:21 AM | 22/10/2021 | 7.120 | 7.620 |
| 18/05/3234 07:21 AM | 25/10/2021 | 7.310 | 7.810 |
| 18/05/3235 07:21 AM | 26/10/2021 | 7.260 | 7.760 |
| 18/05/3236 07:21 AM | 27/10/2021 | 7.270 | 7.770 |
| 18/05/3237 07:21 AM | 28/10/2021 | 7.190 | 7.690 |
| 18/05/3238 07:21 AM | 29/10/2021 | 7.190 | 7.690 |
| 18/05/3239 07:21 AM | 01/11/2021 | 7.290 | 7.790 |
| 18/05/3240 07:21 AM | 02/11/2021 | 7.260 | 7.760 |
| 18/05/3241 07:21 AM | 03/11/2021 | 7.310 | 7.810 |
| 18/05/3242 07:21 AM | 04/11/2021 | 7.260 | 7.760 |
| 18/05/3243 07:21 AM | 05/11/2021 | 7.180 | 7.680 |
| 18/05/3244 07:21 AM | 08/11/2021 | 7.090 | 7.590 |
| 18/05/3245 07:21 AM | 09/11/2021 | 7.360 | 7.860 |
| 18/05/3246 07:21 AM | 10/11/2021 | 7.490 | 7.990 |
| 18/05/3247 07:21 AM | 11/11/2021 | 7.520 | 8.020 |
| 18/05/3248 07:21 AM | 12/11/2021 | 7.290 | 7.790 |
| 18/05/3249 07:21 AM | 15/11/2021 | 7.400 | 7.900 |
| 18/05/3250 07:21 AM | 16/11/2021 | 7.490 | 7.990 |
| 18/05/3251 07:21 AM | 17/11/2021 | 7.470 | 7.970 |
| 18/05/3252 07:21 AM | 18/11/2021 | 7.240 | 7.740 |
| 18/05/3253 07:21 AM | 19/11/2021 | 7.580 | 8.080 |
| 18/05/3254 07:21 AM | 22/11/2021 | 8.780 | 9.280 |
| 18/05/3257 07:21 AM | 23/11/2021 | 9.100 | 9.600 |
| 18/05/3258 07:21 AM | 24/11/2021 | 9.160 | 9.660 |
| 18/05/3255 07:21 AM | 25/11/2021 | 8.640 | 9.140 |
| 18/05/3256 07:21 AM | 26/11/2021 | 8.760 | 9.260 |
| 18/05/3259 07:21 AM | 29/11/2021 | 8.950 | 9.450 |
| 18/05/3260 07:21 AM | 30/11/2021 | 8.860 | 9.360 |
| 18/05/3261 07:21 AM | 01/12/2021 | 8.720 | 9.220 |
| 18/05/3262 07:21 AM | 02/12/2021 | 8.440 | 8.940 |
| 18/05/3263 07:21 AM | 03/12/2021 | 8.860 | 9.360 |
| 18/05/3264 07:21 AM | 06/12/2021 | 9.030 | 9.530 |
| 18/05/3265 07:21 AM | 07/12/2021 | 9.190 | 9.690 |
| 18/05/3266 07:21 AM | 08/12/2021 | 9.140 | 9.640 |
| 18/05/3267 07:21 AM | 09/12/2021 | 8.570 | 9.070 |
| 18/05/3268 07:21 AM | 10/12/2021 | 9.000 | 9.500 |
| 18/05/3269 07:21 AM | 13/12/2021 | 9.230 | 9.730 |
| 18/05/3270 07:21 AM | 14/12/2021 | 9.290 | 9.790 |
| 18/05/3271 07:21 AM | 15/12/2021 | 9.950 | 10.450 |
| 18/05/3272 07:21 AM | 16/12/2021 | 10.100 | 10.600 |
| 18/05/3273 07:21 AM | 17/12/2021 | 9.870 | 10.370 |
| 18/05/3274 07:21 AM | 20/12/2021 | 9.010 | 9.510 |
| 18/05/3276 07:21 AM | 21/12/2021 | 8.810 | 9.310 |
| 18/05/3277 07:21 AM | 22/12/2021 | 8.810 | 9.310 |
| 18/05/3275 07:21 AM | 23/12/2021 | 9.660 | 10.160 |
| 18/05/3278 07:21 AM | 24/12/2021 | 9.600 | 10.100 |
| 18/05/3279 07:21 AM | 27/12/2021 | 9.650 | 10.150 |
| 18/05/3280 07:21 AM | 28/12/2021 | 9.730 | 10.230 |
| 18/05/3281 07:21 AM | 29/12/2021 | 9.910 | 10.410 |
| 18/05/3282 07:21 AM | 30/12/2021 | 10.180 | 10.680 |
| 18/05/3283 07:21 AM | 31/12/2021 | 9.930 | 10.430 |
| 18/05/3284 07:21 AM | 04/01/2022 | 9.840 | 10.340 |
| 18/05/3285 07:21 AM | 04/01/2022 | 9.840 | 10.340 |
| 18/05/3286 07:21 AM | 05/01/2022 | 10.090 | 10.590 |
| 18/05/3287 07:21 AM | 06/01/2022 | 9.800 | 10.300 |
| 18/05/3288 07:21 AM | 07/01/2022 | 9.810 | 10.310 |
| 18/05/3289 07:21 AM | 10/01/2022 | 9.930 | 10.430 |
| 18/05/3290 07:21 AM | 11/01/2022 | 9.590 | 10.090 |
| 18/05/3291 07:21 AM | 12/01/2022 | 9.610 | 10.110 |
| 18/05/3292 07:21 AM | 13/01/2022 | 9.960 | 10.460 |
| 18/05/3293 07:21 AM | 14/01/2022 | 9.800 | 10.300 |
| 18/05/3294 07:21 AM | 17/01/2022 | 9.290 | 9.790 |
| 18/05/3295 07:21 AM | 18/01/2022 | 8.890 | 9.390 |
| 18/05/3296 07:21 AM | 19/01/2022 | 8.790 | 9.290 |
| 18/05/3297 07:21 AM | 20/01/2022 | 8.860 | 9.360 |
| 18/05/3298 07:21 AM | 21/01/2022 | 9.700 | 10.200 |
| 18/05/3299 07:21 AM | 24/01/2022 | 9.860 | 10.360 |
| 18/05/3300 07:21 AM | 25/01/2022 | 9.730 | 10.230 |
| 18/05/3301 07:21 AM | 26/01/2022 | 9.590 | 10.090 |
| 18/05/3302 07:21 AM | 27/01/2022 | 9.960 | 10.460 |
| 18/05/3303 07:21 AM | 28/01/2022 | 9.730 | 10.230 |
| 18/05/3304 07:21 AM | 31/01/2022 | 9.920 | 10.420 |
| 18/05/3305 07:21 AM | 01/02/2022 | 9.990 | 10.490 |
| 18/05/3306 07:21 AM | 02/02/2022 | 10.020 | 10.520 |
| 18/05/3307 07:21 AM | 03/02/2022 | 9.720 | 10.220 |
| 18/05/3308 07:21 AM | 04/02/2022 | 9.780 | 10.280 |
| 18/05/3309 07:21 AM | 07/02/2022 | 9.760 | 10.260 |
| 18/05/3310 07:21 AM | 08/02/2022 | 9.590 | 10.090 |
| 18/05/3311 07:21 AM | 09/02/2022 | 9.600 | 10.100 |
| 18/05/3312 07:21 AM | 10/02/2022 | 9.530 | 10.030 |
| 18/05/3313 07:21 AM | 11/02/2022 | 9.710 | 10.210 |
| 18/05/3314 07:21 AM | 14/02/2022 | 9.940 | 10.440 |
| 18/05/3315 07:21 AM | 15/02/2022 | 9.890 | 10.390 |
| 18/05/3316 07:21 AM | 16/02/2022 | 10.060 | 10.560 |
| 18/05/3317 07:21 AM | 17/02/2022 | 9.720 | 10.220 |
| 18/05/3318 07:21 AM | 18/02/2022 | 9.760 | 10.260 |
| 18/05/3319 07:21 AM | 21/02/2022 | 9.990 | 10.490 |
| 18/05/3320 07:21 AM | 22/02/2022 | 9.690 | 10.190 |
| 18/05/3321 07:21 AM | 23/02/2022 | 9.710 | 10.210 |
| 18/05/3322 07:21 AM | 24/02/2022 | 9.440 | 9.940 |
| 18/05/3323 07:21 AM | 25/02/2022 | 9.720 | 10.220 |
| 18/05/3324 07:21 AM | 28/02/2022 | 9.770 | 10.270 |
| 18/05/3325 07:21 AM | 01/03/2022 | 9.520 | 10.020 |
| 18/05/3326 07:21 AM | 02/03/2022 | 9.030 | 9.530 |
| 18/05/3327 07:21 AM | 03/03/2022 | 8.930 | 9.430 |
| 18/05/3328 07:21 AM | 04/03/2022 | 9.690 | 10.190 |
| 18/05/3329 07:21 AM | 07/03/2022 | 9.740 | 10.240 |
| 18/05/3330 07:21 AM | 08/03/2022 | 9.710 | 10.210 |
| 18/05/3331 07:21 AM | 09/03/2022 | 9.710 | 10.210 |
| 18/05/3332 07:21 AM | 10/03/2022 | 9.730 | 10.230 |
| 18/05/3333 07:21 AM | 11/03/2022 | 9.790 | 10.290 |
| 18/05/3334 07:21 AM | 14/03/2022 | 9.860 | 10.360 |
| 18/05/3335 07:21 AM | 15/03/2022 | 9.760 | 10.260 |
| 18/05/3336 07:21 AM | 16/03/2022 | 10.090 | 10.590 |
| 18/05/3337 07:21 AM | 17/03/2022 | 9.970 | 10.470 |
| 18/05/3338 07:21 AM | 18/03/2022 | 9.820 | 10.320 |
| 18/05/3339 07:21 AM | 21/03/2022 | 9.880 | 10.380 |
| 18/05/3340 07:21 AM | 22/03/2022 | 9.990 | 10.490 |
| 18/05/3341 07:21 AM | 24/03/2022 | 9.750 | 10.250 |
| 18/05/3342 07:21 AM | 25/03/2022 | 9.830 | 10.330 |
| 18/05/3343 07:21 AM | 28/03/2022 | 9.990 | 10.490 |
| 18/05/3344 07:21 AM | 29/03/2022 | 9.960 | 10.460 |
| 18/05/3345 07:21 AM | 31/03/2022 | 10.010 | 10.510 |
| 18/05/3346 07:21 AM | 01/04/2022 | 9.810 | 10.310 |
| 18/05/3347 07:21 AM | 05/04/2022 | 9.940 | 10.440 |
| 18/05/3348 07:21 AM | 06/04/2022 | 9.840 | 10.340 |
| 18/05/3349 07:21 AM | 07/04/2022 | 10.050 | 10.550 |
| 18/05/3350 07:21 AM | 08/04/2022 | 12.210 | 12.710 |
| 18/05/3351 07:21 AM | 11/04/2022 | 12.350 | 12.850 |
| 18/05/3352 07:21 AM | 12/04/2022 | 12.590 | 13.090 |
| 18/05/3353 07:21 AM | 13/04/2022 | 12.530 | 13.030 |
| 18/05/3354 07:21 AM | 14/04/2022 | 12.210 | 12.710 |
| 18/05/3355 07:21 AM | 15/04/2022 | 12.260 | 12.760 |
| 18/05/3356 07:21 AM | 18/04/2022 | 11.960 | 12.460 |
| 18/05/3357 07:21 AM | 19/04/2022 | 11.600 | 12.100 |
| 18/05/3358 07:21 AM | 20/04/2022 | 11.500 | 12.000 |
| 18/05/3359 07:21 AM | 21/04/2022 | 12.240 | 12.740 |
| 18/05/3360 07:21 AM | 22/04/2022 | 12.260 | 12.760 |
| 18/05/3361 07:21 AM | 25/04/2022 | 11.510 | 12.010 |
| 18/05/3362 07:21 AM | 26/04/2022 | 11.260 | 11.760 |
| 18/05/3363 07:21 AM | 27/04/2022 | 11.250 | 11.750 |
| 18/05/3364 07:21 AM | 28/04/2022 | 12.410 | 12.910 |
| 18/05/3365 07:21 AM | 29/04/2022 | 12.280 | 12.780 |
| 18/05/3366 07:21 AM | 04/05/2022 | 7.400 | 7.900 |
| 18/05/3367 07:21 AM | 05/05/2022 | 7.590 | 8.090 |
| 18/05/3368 07:21 AM | 06/05/2022 | 12.380 | 12.880 |
| 18/05/3369 07:21 AM | 09/05/2022 | 12.730 | 13.230 |
| 18/05/3370 07:21 AM | 10/05/2022 | 12.720 | 13.220 |
| 18/05/3371 07:21 AM | 11/05/2022 | 12.740 | 13.240 |
| 18/05/3372 07:21 AM | 12/05/2022 | 12.410 | 12.910 |
| 18/05/3373 07:21 AM | 13/05/2022 | 12.340 | 12.840 |
| 18/05/3374 07:21 AM | 16/05/2022 | 12.130 | 12.630 |
| 18/05/3375 07:21 AM | 17/05/2022 | 11.970 | 12.470 |
| 18/05/3376 07:21 AM | 18/05/2022 | 11.890 | 12.390 |
| 18/05/3377 07:21 AM | 19/05/2022 | 12.210 | 12.710 |
| 18/05/3378 07:21 AM | 20/05/2022 | 12.230 | 12.730 |
| 18/05/3379 07:21 AM | 23/05/2022 | 12.210 | 12.710 |
| 18/05/3380 07:21 AM | 24/05/2022 | 13.340 | 13.840 |
| 18/05/3381 07:21 AM | 25/05/2022 | 12.780 | 13.280 |
| 18/05/3382 07:21 AM | 26/05/2022 | 12.810 | 13.310 |
| 18/05/3383 07:21 AM | 27/05/2022 | 13.370 | 13.870 |
| 18/05/3384 07:21 AM | 30/05/2022 | 13.850 | 14.350 |
| 18/05/3385 07:21 AM | 31/05/2022 | 13.630 | 14.130 |
| 18/05/3386 07:21 AM | 01/06/2022 | 13.640 | 14.140 |
| 18/05/3387 07:21 AM | 02/06/2022 | 13.990 | 14.490 |
| 18/05/3388 07:21 AM | 03/06/2022 | 13.710 | 14.210 |
| 18/05/3389 07:21 AM | 06/06/2022 | 12.960 | 13.460 |
| 18/05/3390 07:21 AM | 07/06/2022 | 12.930 | 13.430 |
| 18/05/3391 07:21 AM | 08/06/2022 | 12.810 | 13.310 |
| 18/05/3392 07:21 AM | 09/06/2022 | 12.750 | 13.250 |
| 18/05/3393 07:21 AM | 10/06/2022 | 13.490 | 13.990 |
| 18/05/3394 07:21 AM | 13/06/2022 | 13.390 | 13.890 |
| 18/05/3395 07:21 AM | 14/06/2022 | 13.620 | 14.120 |
| 18/05/3396 07:21 AM | 15/06/2022 | 13.790 | 14.290 |
| 18/05/3397 07:21 AM | 16/06/2022 | 14.000 | 14.500 |
| 18/05/3398 07:21 AM | 17/06/2022 | 13.380 | 13.880 |
| 18/05/3399 07:21 AM | 20/06/2022 | 12.760 | 13.260 |
| 18/05/3400 07:21 AM | 21/06/2022 | 12.700 | 13.200 |
| 18/05/3401 07:21 AM | 22/06/2022 | 12.730 | 13.230 |
| 18/05/3402 07:21 AM | 23/06/2022 | 13.180 | 13.680 |
| 18/05/3403 07:21 AM | 24/06/2022 | 12.940 | 13.440 |
| 18/05/3404 07:21 AM | 27/06/2022 | 12.760 | 13.260 |
| 18/05/3405 07:21 AM | 28/06/2022 | 12.760 | 13.260 |
| 18/05/3406 07:21 AM | 29/06/2022 | 12.690 | 13.190 |
| 18/05/3407 07:21 AM | 30/06/2022 | 13.190 | 13.690 |
| 18/05/3408 07:21 AM | 04/07/2022 | 12.850 | 13.350 |
| 18/05/3409 07:21 AM | 05/07/2022 | 12.780 | 13.280 |
| 18/05/3410 07:21 AM | 06/07/2022 | 12.760 | 13.260 |
| 18/05/3411 07:21 AM | 07/07/2022 | 12.760 | 13.260 |
| 18/05/3412 07:21 AM | 13/07/2022 | 14.000 | 14.500 |
| 18/05/3413 07:21 AM | 14/07/2022 | 14.030 | 14.530 |
| 18/05/3414 07:21 AM | 18/07/2022 | 14.240 | 14.740 |
| 18/05/3415 07:21 AM | 19/07/2022 | 14.440 | 14.940 |
| 18/05/3416 07:21 AM | 20/07/2022 | 14.260 | 14.760 |
| 18/05/3417 07:21 AM | 21/07/2022 | 14.300 | 14.800 |
| 18/05/3418 07:21 AM | 22/07/2022 | 14.570 | 15.070 |
| 18/05/3419 07:21 AM | 25/07/2022 | 14.910 | 15.410 |
| 18/05/3420 07:21 AM | 26/07/2022 | 15.040 | 15.540 |
| 18/05/3421 07:21 AM | 27/07/2022 | 14.950 | 15.450 |
| 18/05/3422 07:21 AM | 28/07/2022 | 14.730 | 15.230 |
| 18/05/3423 07:21 AM | 29/07/2022 | 14.860 | 15.360 |
| 18/05/3424 07:21 AM | 01/08/2022 | 15.030 | 15.530 |
| 18/05/3425 07:21 AM | 02/08/2022 | 14.280 | 14.780 |
| 18/05/3426 07:21 AM | 03/08/2022 | 14.060 | 14.560 |
| 18/05/3427 07:21 AM | 04/08/2022 | 14.820 | 15.320 |
| 18/05/3428 07:21 AM | 05/08/2022 | 14.800 | 15.300 |
| 18/05/3429 07:21 AM | 10/08/2022 | 14.830 | 15.330 |
| 18/05/3430 07:21 AM | 11/08/2022 | 14.990 | 15.490 |
| 18/05/3431 07:21 AM | 12/08/2022 | 14.880 | 15.380 |
| 18/05/3432 07:21 AM | 15/08/2022 | 15.280 | 15.780 |
| 18/05/3433 07:21 AM | 16/08/2022 | 15.370 | 15.870 |
| 18/05/3434 07:21 AM | 17/08/2022 | 15.440 | 15.940 |
| 18/05/3435 07:21 AM | 18/08/2022 | 15.060 | 15.560 |
| 18/05/3436 07:21 AM | 19/08/2022 | 14.950 | 15.450 |
| 18/05/3437 07:21 AM | 22/08/2022 | 15.400 | 15.900 |
| 18/05/3438 07:21 AM | 23/08/2022 | 14.970 | 15.470 |
| 18/05/3439 07:21 AM | 24/08/2022 | 14.490 | 14.990 |
| 18/05/3440 07:21 AM | 25/08/2022 | 15.330 | 15.830 |
| 18/05/3441 07:21 AM | 26/08/2022 | 14.890 | 15.390 |
| 18/05/3442 07:21 AM | 29/08/2022 | 15.040 | 15.540 |
| 18/05/3443 07:21 AM | 30/08/2022 | 15.060 | 15.560 |
| 18/05/3444 07:21 AM | 31/08/2022 | 15.030 | 15.530 |
| 18/05/3445 07:21 AM | 01/09/2022 | 14.910 | 15.410 |
| 18/05/3446 07:21 AM | 02/09/2022 | 14.850 | 15.350 |
| 18/05/3447 07:21 AM | 05/09/2022 | 14.720 | 15.220 |
| 18/05/3448 07:21 AM | 06/09/2022 | 14.450 | 14.950 |
| 18/05/3449 07:21 AM | 07/09/2022 | 14.390 | 14.890 |
| 18/05/3450 07:21 AM | 08/09/2022 | 14.550 | 15.050 |
| 18/05/3451 07:21 AM | 09/09/2022 | 14.760 | 15.260 |
| 18/05/3452 07:21 AM | 12/09/2022 | 14.650 | 15.150 |
| 18/05/3453 07:21 AM | 13/09/2022 | 14.950 | 15.450 |
| 18/05/3454 07:21 AM | 14/09/2022 | 15.350 | 15.850 |
| 18/05/3455 07:21 AM | 15/09/2022 | 15.130 | 15.630 |
| 18/05/3456 07:21 AM | 16/09/2022 | 15.040 | 15.540 |
| 18/05/3457 07:21 AM | 19/09/2022 | 14.760 | 15.260 |
| 18/05/3458 07:21 AM | 20/09/2022 | 14.120 | 14.620 |
| 18/05/3459 07:21 AM | 21/09/2022 | 14.060 | 14.560 |
| 18/05/3460 07:21 AM | 22/09/2022 | 14.300 | 14.800 |
| 18/05/3461 07:21 AM | 23/09/2022 | 14.410 | 14.910 |
| 18/05/3462 07:21 AM | 26/09/2022 | 14.410 | 14.910 |
| 18/05/3463 07:21 AM | 27/09/2022 | 14.020 | 14.520 |
| 18/05/3464 07:21 AM | 28/09/2022 | 14.030 | 14.530 |
| 18/05/3465 07:21 AM | 29/09/2022 | 14.050 | 14.550 |
| 18/05/3466 07:21 AM | 30/09/2022 | 14.830 | 15.330 |
| 18/05/3467 07:21 AM | 03/10/2022 | 14.840 | 15.340 |
| 18/05/3468 07:21 AM | 04/10/2022 | 14.970 | 15.470 |
| 18/05/3469 07:21 AM | 05/10/2022 | 14.850 | 15.350 |
| 18/05/3470 07:21 AM | 06/10/2022 | 14.990 | 15.490 |
| 18/05/3471 07:21 AM | 07/10/2022 | 14.950 | 15.450 |
| 18/05/3472 07:21 AM | 10/10/2022 | 15.280 | 15.780 |
| 18/05/3473 07:21 AM | 11/10/2022 | 15.020 | 15.520 |
| 18/05/3474 07:21 AM | 12/10/2022 | 14.960 | 15.460 |
| 18/05/3475 07:21 AM | 13/10/2022 | 14.950 | 15.450 |
| 18/05/3476 07:21 AM | 14/10/2022 | 14.940 | 15.440 |
| 18/05/3477 07:21 AM | 17/10/2022 | 15.350 | 15.850 |
| 18/05/3478 07:21 AM | 18/10/2022 | 14.940 | 15.440 |
| 18/05/3479 07:21 AM | 19/10/2022 | 14.910 | 15.410 |
| 18/05/3480 07:21 AM | 20/10/2022 | 15.150 | 15.650 |
| 18/05/3481 07:21 AM | 21/10/2022 | 14.980 | 15.480 |
| 18/05/3482 07:21 AM | 24/10/2022 | 14.680 | 15.180 |
| 18/05/3483 07:21 AM | 25/10/2022 | 14.210 | 14.710 |
| 18/05/3484 07:21 AM | 26/10/2022 | 14.110 | 14.610 |
| 18/05/3485 07:21 AM | 27/10/2022 | 14.190 | 14.690 |
| 18/05/3486 07:21 AM | 28/10/2022 | 14.860 | 15.360 |
| 18/05/3487 07:21 AM | 31/10/2022 | 15.480 | 15.980 |
| 18/05/3488 07:21 AM | 01/11/2022 | 15.070 | 15.570 |
| 18/05/3489 07:21 AM | 02/11/2022 | 14.980 | 15.480 |
| 18/05/3490 07:21 AM | 03/11/2022 | 15.290 | 15.790 |
| 18/05/3491 07:21 AM | 04/11/2022 | 14.880 | 15.380 |
| 18/05/3492 07:21 AM | 07/11/2022 | 14.750 | 15.250 |
| 18/05/3493 07:21 AM | 08/11/2022 | 14.540 | 15.040 |
| 18/05/3494 07:21 AM | 10/11/2022 | 14.690 | 15.190 |
| 18/05/3495 07:21 AM | 11/11/2022 | 14.670 | 15.170 |
| 18/05/3496 07:21 AM | 14/11/2022 | 14.800 | 15.300 |
| 18/05/3497 07:21 AM | 15/11/2022 | 14.770 | 15.270 |
| 18/05/3498 07:21 AM | 16/11/2022 | 14.880 | 15.380 |
| 18/05/3499 07:21 AM | 17/11/2022 | 15.010 | 15.510 |
| 18/05/3500 07:21 AM | 18/11/2022 | 14.900 | 15.400 |
| 18/05/3501 07:21 AM | 21/11/2022 | 14.770 | 15.270 |
| 18/05/3502 07:21 AM | 22/11/2022 | 14.880 | 15.380 |
| 18/05/3503 07:21 AM | 23/11/2022 | 14.820 | 15.320 |
| 18/05/3504 07:21 AM | 24/11/2022 | 14.560 | 15.060 |
| 18/05/3505 07:21 AM | 25/11/2022 | 14.970 | 15.470 |
| 18/05/3506 07:21 AM | 28/11/2022 | 16.000 | 16.500 |
| 18/05/3507 07:21 AM | 29/11/2022 | 15.830 | 16.330 |
| 18/05/3508 07:21 AM | 30/11/2022 | 15.730 | 16.230 |
| 18/05/3509 07:21 AM | 01/12/2022 | 15.000 | 15.500 |
| 18/05/3510 07:21 AM | 02/12/2022 | 15.730 | 16.230 |
| 18/05/3511 07:21 AM | 05/12/2022 | 15.510 | 16.010 |
| 18/05/3512 07:21 AM | 06/12/2022 | 15.200 | 15.700 |
| 18/05/3513 07:21 AM | 07/12/2022 | 15.910 | 16.410 |
| 18/05/3514 07:21 AM | 08/12/2022 | 15.940 | 16.440 |
| 18/05/3515 07:21 AM | 09/12/2022 | 15.810 | 16.310 |
| 18/05/3516 07:21 AM | 12/12/2022 | 15.930 | 16.430 |
| 18/05/3517 07:21 AM | 13/12/2022 | 16.000 | 16.500 |
| 18/05/3518 07:21 AM | 14/12/2022 | 16.020 | 16.520 |
| 18/05/3519 07:21 AM | 15/12/2022 | 15.850 | 16.350 |
| 18/05/3520 07:21 AM | 16/12/2022 | 15.820 | 16.320 |
| 18/05/3521 07:21 AM | 19/12/2022 | 15.630 | 16.130 |
| 18/05/3522 07:21 AM | 20/12/2022 | 15.980 | 16.480 |
| 18/05/3523 07:21 AM | 21/12/2022 | 15.230 | 15.730 |
| 18/05/3524 07:21 AM | 22/12/2022 | 15.880 | 16.380 |
| 18/05/3525 07:21 AM | 23/12/2022 | 15.890 | 16.390 |
| 18/05/3526 07:21 AM | 26/12/2022 | 15.960 | 16.460 |
| 18/05/3527 07:21 AM | 27/12/2022 | 15.880 | 16.380 |
| 18/05/3528 07:21 AM | 28/12/2022 | 15.370 | 15.870 |
| 18/05/3529 07:21 AM | 29/12/2022 | 15.200 | 15.700 |
| 18/05/3530 07:21 AM | 30/12/2022 | 15.760 | 16.260 |
| 18/05/3531 07:21 AM | 03/01/2023 | 15.600 | 16.100 |
| 18/05/3532 07:21 AM | 04/01/2023 | 15.420 | 15.920 |
| 18/05/3533 07:21 AM | 05/01/2023 | 15.150 | 15.650 |
| 18/05/3534 07:21 AM | 06/01/2023 | 15.260 | 15.760 |
| 18/05/3535 07:21 AM | 09/01/2023 | 15.080 | 15.580 |
| 18/05/3536 07:21 AM | 10/01/2023 | 15.030 | 15.530 |
| 18/05/3537 07:21 AM | 11/01/2023 | 15.030 | 15.530 |
| 18/05/3538 07:21 AM | 12/01/2023 | 15.400 | 15.900 |
| 18/05/3539 07:21 AM | 13/01/2023 | 14.990 | 15.490 |
| 18/05/3540 07:21 AM | 16/01/2023 | 15.190 | 15.690 |
| 18/05/3541 07:21 AM | 17/01/2023 | 15.020 | 15.520 |
| 18/05/3542 07:21 AM | 18/01/2023 | 15.030 | 15.530 |
| 18/05/3543 07:21 AM | 19/01/2023 | 15.290 | 15.790 |
| 18/05/3544 07:21 AM | 20/01/2023 | 15.980 | 16.480 |
| 18/05/3545 07:21 AM | 23/01/2023 | 16.510 | 17.010 |
| 18/05/3546 07:21 AM | 24/01/2023 | 16.360 | 16.860 |
| 18/05/3547 07:21 AM | 25/01/2023 | 16.310 | 16.810 |
| 18/05/3548 07:21 AM | 26/01/2023 | 17.170 | 17.670 |
| 18/05/3549 07:21 AM | 27/01/2023 | 16.830 | 17.330 |
| 18/05/3550 07:21 AM | 30/01/2023 | 17.190 | 17.690 |
| 18/05/3551 07:21 AM | 31/01/2023 | 17.280 | 17.780 |
| 18/05/3552 07:21 AM | 01/02/2023 | 16.350 | 16.850 |
| 18/05/3553 07:21 AM | 02/02/2023 | 17.210 | 17.710 |
| 18/05/3554 07:21 AM | 03/02/2023 | 16.890 | 17.390 |
| 18/05/3555 07:21 AM | 06/02/2023 | 16.880 | 17.380 |
| 18/05/3556 07:21 AM | 07/02/2023 | 16.410 | 16.910 |
| 18/05/3557 07:21 AM | 08/02/2023 | 16.380 | 16.880 |
| 18/05/3558 07:21 AM | 09/02/2023 | 16.130 | 16.630 |
| 18/05/3559 07:21 AM | 10/02/2023 | 16.730 | 17.230 |
| 18/05/3560 07:21 AM | 13/02/2023 | 16.260 | 16.760 |
| 18/05/3561 07:21 AM | 14/02/2023 | 16.100 | 16.600 |
| 18/05/3562 07:21 AM | 15/02/2023 | 15.990 | 16.490 |
| 18/05/3563 07:21 AM | 16/02/2023 | 16.020 | 16.520 |
| 18/05/3564 07:21 AM | 17/02/2023 | 16.500 | 17.000 |
| 18/05/3565 07:21 AM | 20/02/2023 | 16.720 | 17.220 |
| 18/05/3566 07:21 AM | 21/02/2023 | 16.020 | 16.520 |
| 18/05/3567 07:21 AM | 22/02/2023 | 16.030 | 16.530 |
| 18/05/3568 07:21 AM | 23/02/2023 | 16.830 | 17.330 |
| 18/05/3569 07:21 AM | 24/02/2023 | 16.990 | 17.490 |
| 18/05/3570 07:21 AM | 27/02/2023 | 16.720 | 17.220 |
| 18/05/3571 07:21 AM | 28/02/2023 | 16.930 | 17.430 |
| 18/05/3572 07:21 AM | 01/03/2023 | 16.870 | 17.370 |
| 18/05/3573 07:21 AM | 02/03/2023 | 17.100 | 17.600 |
| 18/05/3574 07:21 AM | 03/03/2023 | 19.780 | 20.280 |
| 18/05/3575 07:21 AM | 06/03/2023 | 19.840 | 20.340 |
| 18/05/3576 07:21 AM | 07/03/2023 | 19.880 | 20.380 |
| 18/05/3577 07:21 AM | 08/03/2023 | 19.640 | 20.140 |
| 18/05/3578 07:21 AM | 09/03/2023 | 19.810 | 20.310 |
| 18/05/3579 07:21 AM | 10/03/2023 | 19.660 | 20.160 |
| 18/05/3580 07:21 AM | 13/03/2023 | 19.300 | 19.800 |
| 18/05/3581 07:21 AM | 14/03/2023 | 19.100 | 19.600 |
| 18/05/3582 07:21 AM | 15/03/2023 | 19.070 | 19.570 |
| 18/05/3583 07:21 AM | 16/03/2023 | 19.040 | 19.540 |
| 18/05/3584 07:21 AM | 17/03/2023 | 19.510 | 20.010 |
| 18/05/3585 07:21 AM | 20/03/2023 | 19.320 | 19.820 |
| 18/05/3586 07:21 AM | 21/03/2023 | 19.150 | 19.650 |
| 18/05/3587 07:21 AM | 22/03/2023 | 19.840 | 20.340 |
| 18/05/3588 07:21 AM | 27/03/2023 | 19.670 | 20.170 |
| 18/05/3589 07:21 AM | 28/03/2023 | 19.500 | 20.000 |
| 18/05/3590 07:21 AM | 29/03/2023 | 19.170 | 19.670 |
| 18/05/3591 07:21 AM | 30/03/2023 | 19.200 | 19.700 |
| 18/05/3592 07:21 AM | 31/03/2023 | 19.900 | 20.400 |
| 18/05/3593 07:21 AM | 03/04/2023 | 19.320 | 19.820 |
| 18/05/3594 07:21 AM | 04/04/2023 | 19.910 | 20.410 |
| 18/05/3595 07:21 AM | 05/04/2023 | 21.030 | 21.530 |
| 18/05/3596 07:21 AM | 06/04/2023 | 21.250 | 21.750 |
| 18/05/3597 07:21 AM | 07/04/2023 | 20.930 | 21.430 |
| 18/05/3598 07:21 AM | 10/04/2023 | 20.850 | 21.350 |
| 18/05/3599 07:21 AM | 11/04/2023 | 20.880 | 21.380 |
| 18/05/3600 07:21 AM | 12/04/2023 | 21.340 | 21.840 |
| 18/05/3601 07:21 AM | 13/04/2023 | 21.030 | 21.530 |
| 18/05/3602 07:21 AM | 14/04/2023 | 20.950 | 21.450 |
| 18/05/3603 07:21 AM | 17/04/2023 | 20.590 | 21.090 |
| 18/05/3604 07:21 AM | 18/04/2023 | 20.930 | 21.430 |
| 18/05/3605 07:21 AM | 19/04/2023 | 21.340 | 21.840 |
| 18/05/3606 07:21 AM | 20/04/2023 | 20.800 | 21.300 |
| 18/05/3607 07:21 AM | 26/04/2023 | 20.880 | 21.380 |
| 18/05/3608 07:21 AM | 27/04/2023 | 21.000 | 21.500 |
| 18/05/3609 07:21 AM | 28/04/2023 | 20.700 | 21.200 |
| 18/05/3610 07:21 AM | 02/05/2023 | 20.630 | 21.130 |
| 18/05/3611 07:21 AM | 03/05/2023 | 20.450 | 20.950 |
| 18/05/3612 07:21 AM | 04/05/2023 | 20.940 | 21.440 |
| 18/05/3613 07:21 AM | 05/05/2023 | 20.570 | 21.070 |
| 18/05/3614 07:21 AM | 08/05/2023 | 20.520 | 21.020 |
| 18/05/3615 07:21 AM | 09/05/2023 | 20.110 | 20.610 |
| 18/05/3616 07:21 AM | 10/05/2023 | 20.020 | 20.520 |
| 18/05/3617 07:21 AM | 11/05/2023 | 20.060 | 20.560 |
| 18/05/3618 07:21 AM | 12/05/2023 | 20.120 | 20.620 |
| 18/05/3619 07:21 AM | 15/05/2023 | 20.080 | 20.580 |
| 18/05/3620 07:21 AM | 16/05/2023 | 20.050 | 20.550 |
| 18/05/3621 07:21 AM | 17/05/2023 | 20.280 | 20.780 |
| 18/05/3622 07:21 AM | 18/05/2023 | 20.070 | 20.570 |
| 18/05/3623 07:21 AM | 19/05/2023 | 20.670 | 21.170 |
| 18/05/3624 07:21 AM | 22/05/2023 | 21.040 | 21.540 |
| 18/05/3625 07:21 AM | 23/05/2023 | 21.110 | 21.610 |
| 18/05/3626 07:21 AM | 24/05/2023 | 21.010 | 21.510 |
| 18/05/3627 07:21 AM | 25/05/2023 | 21.010 | 21.510 |
| 18/05/3628 07:21 AM | 26/05/2023 | 20.800 | 21.300 |
| 18/05/3629 07:21 AM | 29/05/2023 | 20.870 | 21.370 |
| 18/05/3630 07:21 AM | 30/05/2023 | 20.820 | 21.320 |
| 18/05/3631 07:21 AM | 31/05/2023 | 20.830 | 21.330 |
| 18/05/3632 07:21 AM | 01/06/2023 | 20.750 | 21.250 |
| 18/05/3633 07:21 AM | 02/06/2023 | 20.540 | 21.040 |
| 18/05/3634 07:21 AM | 05/06/2023 | 20.010 | 20.510 |
| 18/05/3635 07:21 AM | 06/06/2023 | 20.650 | 21.150 |
| 18/05/3636 07:21 AM | 07/06/2023 | 20.080 | 20.580 |
| 18/05/3637 07:21 AM | 08/06/2023 | 20.380 | 20.880 |
| 18/05/3638 07:21 AM | 09/06/2023 | 20.470 | 20.970 |
| 18/05/3639 07:21 AM | 12/06/2023 | 20.570 | 21.070 |
| 18/05/3640 07:21 AM | 13/06/2023 | 20.390 | 20.890 |
| 18/05/3641 07:21 AM | 14/06/2023 | 20.220 | 20.720 |
| 18/05/3642 07:21 AM | 15/06/2023 | 20.820 | 21.320 |
| 18/05/3643 07:21 AM | 19/06/2023 | 20.830 | 21.330 |
| 18/05/3644 07:21 AM | 20/06/2023 | 21.160 | 21.660 |
| 18/05/3645 07:21 AM | 21/06/2023 | 20.140 | 20.640 |
| 18/05/3646 07:21 AM | 22/06/2023 | 20.520 | 21.020 |
| 18/05/3647 07:21 AM | 23/06/2023 | 20.650 | 21.150 |
| 18/05/3648 07:21 AM | 26/06/2023 | 20.650 | 21.150 |
| 18/05/3649 07:21 AM | 26/06/2023 | 20.650 | 21.150 |
| 18/05/3650 07:21 AM | 27/06/2023 | 21.950 | 22.450 |
| 18/05/3651 07:21 AM | 04/07/2023 | 21.630 | 22.130 |
| 18/05/3652 07:21 AM | 05/07/2023 | 22.070 | 22.570 |
| 18/05/3653 07:21 AM | 06/07/2023 | 22.090 | 22.590 |
| 18/05/3654 07:21 AM | 07/07/2023 | 21.770 | 22.270 |
| 18/05/3655 07:21 AM | 10/07/2023 | 21.540 | 22.040 |
| 18/05/3656 07:21 AM | 11/07/2023 | 21.570 | 22.070 |
| 18/05/3657 07:21 AM | 12/07/2023 | 21.410 | 21.910 |
| 18/05/3658 07:21 AM | 12/07/2023 | 21.410 | 21.910 |
| 18/05/3659 07:21 AM | 13/07/2023 | 21.780 | 22.280 |
| 18/05/3660 07:21 AM | 14/07/2023 | 21.490 | 21.990 |
| 18/05/3661 07:21 AM | 17/07/2023 | 21.260 | 21.760 |
| 18/05/3662 07:21 AM | 18/07/2023 | 21.190 | 21.690 |
| 18/05/3663 07:21 AM | 19/07/2023 | 21.170 | 21.670 |
| 18/05/3664 07:21 AM | 20/07/2023 | 21.210 | 21.710 |
| 18/05/3665 07:21 AM | 21/07/2023 | 21.400 | 21.900 |
| 18/05/3666 07:21 AM | 24/07/2023 | 21.090 | 21.590 |
| 18/05/3667 07:21 AM | 25/07/2023 | 21.060 | 21.560 |
| 18/05/3668 07:21 AM | 26/07/2023 | 21.070 | 21.570 |
| 18/05/3669 07:21 AM | 27/07/2023 | 21.080 | 21.580 |
| 18/05/3670 07:21 AM | 31/07/2023 | 21.110 | 21.610 |
| 18/05/3671 07:21 AM | 01/08/2023 | 21.090 | 21.590 |
| 18/05/3672 07:21 AM | 02/08/2023 | 21.030 | 21.530 |
| 18/05/3673 07:21 AM | 03/08/2023 | 21.030 | 21.530 |
| 18/05/3674 07:21 AM | 04/08/2023 | 21.060 | 21.560 |
| 18/05/3675 07:21 AM | 07/08/2023 | 20.990 | 21.490 |
| 18/05/3676 07:21 AM | 08/08/2023 | 21.050 | 21.550 |
| 18/05/3677 07:21 AM | 09/08/2023 | 21.050 | 21.550 |
| 18/05/3678 07:21 AM | 10/08/2023 | 22.040 | 22.540 |
| 18/05/3679 07:21 AM | 11/08/2023 | 21.460 | 21.960 |
| 18/05/3680 07:21 AM | 12/09/2023 | 21.140 | 21.640 |
| 18/05/3681 07:21 AM | 13/09/2023 | 21.710 | 22.210 |
| 18/05/3682 07:21 AM | 14/09/2023 | 21.060 | 21.560 |
| 18/05/3683 07:21 AM | 15/09/2023 | 21.000 | 21.500 |
| 18/05/3684 07:21 AM | 18/09/2023 | 21.010 | 21.510 |
| 18/05/3685 07:21 AM | 19/09/2023 | 21.030 | 21.530 |
| 18/05/3686 07:21 AM | 20/09/2023 | 21.020 | 21.520 |
| 18/05/3687 07:21 AM | 21/09/2023 | 21.010 | 21.510 |
| 18/05/3688 07:21 AM | 22/09/2023 | 20.990 | 21.490 |
| 18/05/3689 07:21 AM | 25/09/2023 | 21.250 | 21.750 |
| 18/05/3690 07:21 AM | 26/09/2023 | 21.640 | 22.140 |
| 18/05/3691 07:21 AM | 27/09/2023 | 21.800 | 22.300 |
| 18/05/3692 07:21 AM | 28/09/2023 | 22.060 | 22.560 |
| 18/05/3693 07:21 AM | 02/10/2023 | 21.180 | 21.680 |
| 18/05/3694 07:21 AM | 03/10/2023 | 21.380 | 21.880 |
| 18/05/3695 07:21 AM | 04/10/2023 | 21.770 | 22.270 |
| 18/05/3696 07:21 AM | 05/10/2023 | 21.720 | 22.220 |
| 18/05/3697 07:21 AM | 06/10/2023 | 21.510 | 22.010 |
| 18/05/3698 07:21 AM | 09/10/2023 | 21.700 | 22.200 |
| 18/05/3699 07:21 AM | 10/10/2023 | 21.830 | 22.330 |
| 18/05/3700 07:21 AM | 11/10/2023 | 22.060 | 22.560 |
| 18/05/3701 07:21 AM | 12/10/2023 | 22.240 | 22.740 |
| 18/05/3702 07:21 AM | 13/10/2023 | 21.610 | 22.110 |
| 18/05/3703 07:21 AM | 16/10/2023 | 21.510 | 22.010 |
| 18/05/3704 07:21 AM | 17/10/2023 | 21.610 | 22.110 |
| 18/05/3705 07:21 AM | 18/10/2023 | 21.590 | 22.090 |
| 18/05/3706 07:21 AM | 19/10/2023 | 21.760 | 22.260 |
| 18/05/3707 07:21 AM | 20/10/2023 | 21.740 | 22.240 |
| 18/05/3708 07:21 AM | 23/10/2023 | 21.500 | 22.000 |
| 18/05/3709 07:21 AM | 24/10/2023 | 21.660 | 22.160 |
| 18/05/3710 07:21 AM | 25/10/2023 | 21.630 | 22.130 |
| 18/05/3711 07:21 AM | 26/10/2023 | 21.640 | 22.140 |
| 18/05/3712 07:21 AM | 27/10/2023 | 21.630 | 22.130 |
| 18/05/3713 07:21 AM | 30/10/2023 | 21.640 | 22.140 |
| 18/05/3714 07:21 AM | 31/10/2023 | 21.540 | 22.040 |
| 18/05/3715 07:21 AM | 01/11/2023 | 21.390 | 21.890 |
| 18/05/3716 07:21 AM | 02/11/2023 | 21.170 | 21.670 |
| 18/05/3717 07:21 AM | 03/11/2023 | 21.440 | 21.940 |
| 18/05/3718 07:21 AM | 06/11/2023 | 21.650 | 22.150 |
| 18/05/3719 07:21 AM | 07/11/2023 | 21.820 | 22.320 |
| 18/05/3720 07:21 AM | 08/11/2023 | 21.830 | 22.330 |
| 18/05/3721 07:21 AM | 10/11/2023 | 21.620 | 22.120 |
| 18/05/3722 07:21 AM | 13/11/2023 | 21.850 | 22.350 |
| 18/05/3723 07:21 AM | 15/11/2023 | 21.510 | 22.010 |
| 18/05/3724 07:21 AM | 16/11/2023 | 21.310 | 21.810 |
| 18/05/3725 07:21 AM | 17/11/2023 | 21.510 | 22.010 |
| 18/05/3726 07:21 AM | 20/11/2023 | 21.610 | 22.110 |
| 18/05/3727 07:21 AM | 21/11/2023 | 21.640 | 22.140 |
| 18/05/3728 07:21 AM | 22/11/2023 | 21.720 | 22.220 |
| 18/05/3729 07:21 AM | 23/11/2023 | 21.690 | 22.190 |
| 18/05/3730 07:21 AM | 27/11/2023 | 22.010 | 22.510 |
| 18/05/3731 07:21 AM | 28/11/2023 | 22.260 | 22.760 |
| 18/05/3732 07:21 AM | 29/11/2023 | 22.270 | 22.770 |
| 18/05/3733 07:21 AM | 30/11/2023 | 21.960 | 22.460 |
| 18/05/3734 07:21 AM | 05/12/2023 | 22.090 | 22.590 |
| 18/05/3735 07:21 AM | 06/12/2023 | 21.760 | 22.260 |
| 18/05/3736 07:21 AM | 07/12/2023 | 21.790 | 22.290 |
| 18/05/3737 07:21 AM | 08/12/2023 | 21.810 | 22.310 |
| 18/05/3738 07:21 AM | 11/12/2023 | 21.690 | 22.190 |
| 18/05/3739 07:21 AM | 12/12/2023 | 21.680 | 22.180 |
| 18/05/3740 07:21 AM | 13/12/2023 | 21.690 | 22.190 |
| 18/05/3741 07:21 AM | 14/12/2023 | 21.480 | 21.980 |
| 18/05/3742 07:21 AM | 15/12/2023 | 21.670 | 22.170 |
| 18/05/3743 07:21 AM | 19/12/2023 | 21.310 | 21.810 |
| 18/05/3744 07:21 AM | 20/12/2023 | 21.140 | 21.640 |
| 18/05/3745 07:21 AM | 21/12/2023 | 21.750 | 22.250 |
| 18/05/3746 07:21 AM | 22/12/2023 | 21.740 | 22.240 |
| 18/05/3747 07:21 AM | 26/12/2023 | 21.380 | 21.880 |
| 18/05/3748 07:21 AM | 27/12/2023 | 21.760 | 22.260 |
| 18/05/3749 07:21 AM | 28/12/2023 | 21.940 | 22.440 |
| 18/05/3750 07:21 AM | 29/12/2023 | 21.850 | 22.350 |
| 18/05/3751 07:21 AM | 02/01/2024 | 21.780 | 22.280 |
| 18/05/3752 07:21 AM | 03/01/2024 | 21.240 | 21.740 |
| 18/05/3753 07:21 AM | 04/01/2024 | 21.090 | 21.590 |
| 18/05/3754 07:21 AM | 05/01/2024 | 21.620 | 22.120 |
| 18/05/3755 07:21 AM | 08/01/2024 | 21.560 | 22.060 |
| 18/05/3756 07:21 AM | 09/01/2024 | 21.460 | 21.960 |
| 18/05/3757 07:21 AM | 10/01/2024 | 21.550 | 22.050 |
| 18/05/3758 07:21 AM | 11/01/2024 | 21.660 | 22.160 |
| 18/05/3759 07:21 AM | 15/01/2024 | 21.090 | 21.590 |
| 18/05/3760 07:21 AM | 16/01/2024 | 21.030 | 21.530 |
| 18/05/3761 07:21 AM | 17/01/2024 | 21.710 | 22.210 |
| 18/05/3762 07:21 AM | 18/01/2024 | 22.130 | 22.630 |
| 18/05/3763 07:21 AM | 19/01/2024 | 21.810 | 22.310 |
| 18/05/3764 07:21 AM | 22/01/2024 | 22.020 | 22.520 |
| 18/05/3765 07:21 AM | 23/01/2024 | 21.940 | 22.440 |
| 18/05/3766 07:21 AM | 24/01/2024 | 21.990 | 22.490 |
| 18/05/3767 07:21 AM | 25/01/2024 | 22.020 | 22.520 |
| 18/05/3768 07:21 AM | 26/01/2024 | 21.890 | 22.390 |
| 18/05/3769 07:21 AM | 29/01/2024 | 22.110 | 22.610 |
| 18/05/3770 07:21 AM | 30/01/2024 | 22.090 | 22.590 |
| 18/05/3771 07:21 AM | 31/01/2024 | 22.080 | 22.580 |
| 18/05/3772 07:21 AM | 01/02/2024 | 22.000 | 22.500 |
| 18/05/3773 07:21 AM | 02/02/2024 | 21.850 | 22.350 |
| 18/05/3796 07:21 AM | 06/02/2024 | 21.800 | 22.300 |
| 18/05/3774 07:21 AM | 07/02/2024 | 21.590 | 22.090 |
| 18/05/3797 07:21 AM | 09/02/2024 | 21.790 | 22.290 |
| 18/05/3775 07:21 AM | 12/02/2024 | 21.550 | 22.050 |
| 18/05/3776 07:21 AM | 14/02/2024 | 21.190 | 21.690 |
| 18/05/3777 07:21 AM | 15/02/2024 | 21.140 | 21.640 |
| 18/05/3778 07:21 AM | 16/02/2024 | 21.690 | 22.190 |
| 18/05/3779 07:21 AM | 19/02/2024 | 22.140 | 22.640 |
| 18/05/3780 07:21 AM | 20/02/2024 | 22.180 | 22.680 |
| 18/05/3781 07:21 AM | 21/02/2024 | 22.110 | 22.610 |
| 18/05/3782 07:21 AM | 22/02/2024 | 21.930 | 22.430 |
| 18/05/3793 07:21 AM | 23/02/2024 | 21.790 | 22.290 |
| 18/05/3783 07:21 AM | 26/02/2024 | 21.310 | 21.810 |
| 18/05/3784 07:21 AM | 28/02/2024 | 21.110 | 21.610 |
| 18/05/3785 07:21 AM | 29/02/2024 | 21.140 | 21.640 |
| 18/05/3786 07:21 AM | 04/03/2024 | 21.830 | 22.330 |
| 18/05/3787 07:21 AM | 05/03/2024 | 21.790 | 22.290 |
| 18/05/3788 07:21 AM | 06/03/2024 | 21.910 | 22.410 |
| 18/05/3789 07:21 AM | 07/03/2024 | 22.130 | 22.630 |
| 18/05/3790 07:21 AM | 08/03/2024 | 21.820 | 22.320 |
| 18/05/3792 07:21 AM | 11/03/2024 | 21.500 | 22.000 |
| 18/05/3798 07:21 AM | 13/03/2024 | 21.660 | 22.160 |
| 18/05/3800 07:21 AM | 14/03/2024 | 21.940 | 22.440 |
| 18/05/3801 07:21 AM | 15/03/2024 | 21.740 | 22.240 |
| 18/05/3802 07:21 AM | 18/03/2024 | 22.070 | 22.570 |
| 18/05/3804 07:21 AM | 19/03/2024 | 21.810 | 22.310 |
| 18/05/3806 07:21 AM | 20/03/2024 | 21.790 | 22.290 |
| 18/05/3808 07:21 AM | 21/03/2024 | 22.000 | 22.500 |
| 18/05/3809 07:21 AM | 22/03/2024 | 21.840 | 22.340 |
| 18/05/3811 07:21 AM | 25/03/2024 | 22.100 | 22.600 |
| 18/05/3813 07:21 AM | 26/03/2024 | 22.130 | 22.630 |
| 18/05/3815 07:21 AM | 27/03/2024 | 22.230 | 22.730 |
| 18/05/3817 07:21 AM | 28/03/2024 | 22.330 | 22.830 |
| 18/05/3819 07:21 AM | 29/03/2024 | 21.980 | 22.480 |
| 18/05/3821 07:21 AM | 01/04/2024 | 22.090 | 22.590 |
| 18/05/3823 07:21 AM | 02/04/2024 | 21.110 | 21.610 |
| 18/05/3825 07:21 AM | 03/04/2024 | 21.090 | 21.590 |
| 18/05/3827 07:21 AM | 04/04/2024 | 22.140 | 22.640 |
| 18/05/3829 07:21 AM | 05/04/2024 | 22.090 | 22.590 |
| 18/05/3831 07:21 AM | 08/04/2024 | 21.790 | 22.290 |
| 18/05/3833 07:21 AM | 09/04/2024 | 22.160 | 22.660 |
| 18/05/3835 07:21 AM | 15/04/2024 | 21.860 | 22.360 |
| 18/05/3837 07:21 AM | 16/04/2024 | 21.810 | 22.310 |
| 18/05/3839 07:21 AM | 17/04/2024 | 21.720 | 22.220 |
| 18/05/3841 07:21 AM | 18/04/2024 | 21.900 | 22.400 |
| 18/05/3843 07:21 AM | 19/04/2024 | 21.840 | 22.340 |
| 18/05/3844 07:21 AM | 22/04/2024 | 22.260 | 22.760 |
| 18/05/3846 07:21 AM | 23/04/2024 | 22.330 | 22.830 |
| 18/05/3848 07:21 AM | 24/04/2024 | 22.370 | 22.870 |
| 18/05/3850 07:21 AM | 25/04/2024 | 22.330 | 22.830 |
| 18/05/3851 07:21 AM | 26/04/2024 | 21.940 | 22.440 |
| 18/05/3852 07:21 AM | 29/04/2024 | 22.250 | 22.750 |
| 18/05/3853 07:21 AM | 30/04/2024 | 22.310 | 22.810 |
| 18/05/3854 07:21 AM | 02/05/2024 | 22.260 | 22.760 |
| 18/05/3855 07:21 AM | 03/05/2024 | 21.910 | 22.410 |
| 18/05/3856 07:21 AM | 06/05/2024 | 21.880 | 22.380 |
| 18/05/3857 07:21 AM | 07/05/2024 | 21.850 | 22.350 |
| 18/05/3858 07:21 AM | 08/05/2024 | 21.890 | 22.390 |
| 18/05/3859 07:21 AM | 09/05/2024 | 21.770 | 22.270 |