| Date | Date | BID | ASK |
|---|---|---|---|
| 14/11/2026 06:56 PM | 20/04/2015 | 7.350 | 7.850 |
| 14/11/2026 06:59 PM | 20/04/2015 | 7.350 | 7.850 |
| 14/11/2026 06:57 PM | 22/04/2015 | 5.780 | 6.280 |
| 14/11/2026 06:58 PM | 23/04/2015 | 6.980 | 7.480 |
| 14/11/1860 09:41 AM | 27/04/2015 | 6.460 | 6.960 |
| 14/11/1861 09:41 AM | 28/04/2015 | 7.180 | 7.680 |
| 14/11/1862 09:41 AM | 29/04/2015 | 6.930 | 7.430 |
| 14/11/1863 09:41 AM | 30/04/2015 | 6.850 | 7.350 |
| 14/11/1864 09:41 AM | 04/05/2015 | 7.400 | 7.900 |
| 14/11/1865 09:41 AM | 05/05/2015 | 7.590 | 8.090 |
| 14/11/1866 09:41 AM | 06/05/2015 | 7.550 | 8.050 |
| 14/11/1867 09:41 AM | 07/05/2015 | 7.330 | 7.830 |
| 14/11/1868 09:41 AM | 08/05/2015 | 7.260 | 7.760 |
| 14/11/1869 09:41 AM | 11/05/2015 | 6.300 | 6.800 |
| 14/11/1870 09:41 AM | 12/05/2015 | 6.090 | 6.590 |
| 14/11/1871 09:41 AM | 01/06/2015 | 6.210 | 6.710 |
| 14/11/1872 09:41 AM | 02/06/2015 | 6.040 | 6.540 |
| 14/11/1873 09:41 AM | 03/06/2015 | 6.020 | 6.520 |
| 14/11/1874 09:41 AM | 04/06/2015 | 6.040 | 6.540 |
| 14/11/1875 09:41 AM | 05/06/2015 | 6.280 | 6.780 |
| 14/11/1876 09:41 AM | 08/06/2015 | 6.410 | 6.910 |
| 14/11/1877 09:41 AM | 09/06/2015 | 6.250 | 6.750 |
| 14/11/1878 09:41 AM | 10/06/2015 | 6.330 | 6.830 |
| 14/11/1879 09:41 AM | 11/06/2015 | 6.300 | 6.800 |
| 14/11/1880 09:41 AM | 12/06/2015 | 6.160 | 6.660 |
| 14/11/1881 09:41 AM | 15/06/2015 | 5.650 | 6.150 |
| 14/11/1882 09:41 AM | 16/06/2015 | 5.540 | 6.040 |
| 14/11/1883 09:41 AM | 17/06/2015 | 5.350 | 5.850 |
| 14/11/1884 09:41 AM | 18/06/2015 | 6.180 | 6.680 |
| 14/11/1885 09:41 AM | 22/06/2015 | 6.350 | 6.850 |
| 14/11/1886 09:41 AM | 23/06/2015 | 6.160 | 6.660 |
| 14/11/1887 09:41 AM | 24/06/2015 | 5.980 | 6.480 |
| 14/11/1888 09:41 AM | 25/06/2015 | 6.170 | 6.670 |
| 14/11/1889 09:41 AM | 26/06/2015 | 5.980 | 6.480 |
| 14/11/1890 09:41 AM | 29/06/2015 | 6.380 | 6.880 |
| 14/11/1891 09:41 AM | 30/06/2015 | 6.830 | 7.330 |
| 14/11/1892 09:41 AM | 02/07/2015 | 6.500 | 7.000 |
| 14/11/1893 09:41 AM | 02/07/2015 | 6.500 | 7.000 |
| 14/11/1894 09:41 AM | 03/07/2015 | 6.060 | 6.560 |
| 14/11/1895 09:41 AM | 06/07/2015 | 6.030 | 6.530 |
| 14/11/1896 09:41 AM | 07/07/2015 | 6.550 | 7.050 |
| 14/11/1897 09:41 AM | 08/07/2015 | 6.750 | 7.250 |
| 14/11/1898 09:41 AM | 09/07/2015 | 6.830 | 7.330 |
| 14/11/1899 09:41 AM | 10/07/2015 | 6.460 | 6.960 |
| 14/11/2026 07:00 PM | 13/07/2015 | 6.500 | 7.000 |
| 14/11/2026 07:01 PM | 14/07/2015 | 6.570 | 7.070 |
| 14/11/2026 07:02 PM | 15/07/2015 | 6.730 | 7.230 |
| 14/11/2026 07:03 PM | 16/07/2015 | 6.660 | 7.160 |
| 14/11/2026 07:04 PM | 22/07/2015 | 6.050 | 6.550 |
| 14/11/2026 07:05 PM | 05/08/2015 | 6.130 | 6.630 |
| 14/11/2026 07:06 PM | 06/08/2015 | 6.690 | 7.190 |
| 14/11/2026 07:07 PM | 07/08/2015 | 6.330 | 6.830 |
| 14/11/2026 07:08 PM | 10/08/2015 | 6.500 | 7.000 |
| 14/11/2026 07:09 PM | 11/08/2015 | 6.480 | 6.980 |
| 14/11/2026 07:10 PM | 12/08/2015 | 6.450 | 6.950 |
| 14/11/2026 07:11 PM | 13/08/2015 | 6.410 | 6.910 |
| 14/11/2026 07:12 PM | 17/08/2015 | 6.550 | 7.050 |
| 14/11/2026 07:13 PM | 18/08/2015 | 6.500 | 7.000 |
| 14/11/2026 07:14 PM | 19/08/2015 | 6.440 | 6.940 |
| 14/11/2026 07:15 PM | 20/08/2015 | 6.550 | 7.050 |
| 14/11/2026 07:16 PM | 21/08/2015 | 6.430 | 6.930 |
| 14/11/2026 07:17 PM | 24/08/2015 | 6.230 | 6.730 |
| 14/11/2026 07:18 PM | 25/08/2015 | 6.100 | 6.600 |
| 14/11/2026 07:19 PM | 26/08/2015 | 6.190 | 6.690 |
| 14/11/2026 07:20 PM | 27/08/2015 | 6.200 | 6.700 |
| 14/11/2026 07:21 PM | 28/08/2015 | 6.400 | 6.900 |
| 14/11/2026 07:22 PM | 01/09/2015 | 6.470 | 6.970 |
| 14/11/2026 07:23 PM | 02/09/2015 | 6.290 | 6.790 |
| 14/11/2026 07:24 PM | 03/09/2015 | 6.130 | 6.630 |
| 14/11/2026 07:25 PM | 04/09/2015 | 6.380 | 6.880 |
| 14/11/2026 07:26 PM | 07/09/2015 | 6.280 | 6.780 |
| 14/11/2026 07:27 PM | 08/09/2015 | 6.360 | 6.860 |
| 14/11/2026 07:28 PM | 09/09/2015 | 6.490 | 6.990 |
| 14/11/2026 07:29 PM | 10/09/2015 | 6.430 | 6.930 |
| 14/11/2026 07:30 PM | 11/09/2015 | 6.450 | 6.950 |
| 14/11/2026 07:31 PM | 14/09/2015 | 5.810 | 6.310 |
| 14/11/2026 07:32 PM | 15/09/2015 | 6.060 | 6.560 |
| 14/11/2026 07:33 PM | 18/09/2015 | 5.970 | 6.470 |
| 14/11/2026 07:34 PM | 21/09/2015 | 5.850 | 6.350 |
| 14/11/2026 07:35 PM | 22/09/2015 | 4.620 | 5.120 |
| 14/11/2026 07:36 PM | 23/09/2015 | 5.000 | 5.500 |
| 14/11/2026 07:37 PM | 28/09/2015 | 5.700 | 6.200 |
| 14/11/2026 07:38 PM | 29/09/2015 | 5.990 | 6.490 |
| 14/11/2026 07:39 PM | 30/09/2015 | 6.170 | 6.670 |
| 14/11/2026 07:40 PM | 01/10/2015 | 6.000 | 6.500 |
| 14/11/2026 07:41 PM | 02/10/2015 | 5.920 | 6.420 |
| 14/11/2026 07:42 PM | 05/10/2015 | 5.960 | 6.460 |
| 14/11/2026 07:43 PM | 06/10/2015 | 5.940 | 6.440 |
| 14/11/2026 07:44 PM | 07/10/2015 | 5.980 | 6.480 |
| 14/11/2026 07:45 PM | 08/10/2015 | 5.840 | 6.340 |
| 14/11/2026 07:46 PM | 09/10/2015 | 5.960 | 6.460 |
| 14/11/2026 07:47 PM | 12/10/2015 | 5.890 | 6.390 |
| 14/11/2026 07:48 PM | 13/10/2015 | 5.740 | 6.240 |
| 14/11/2026 07:49 PM | 14/10/2015 | 5.670 | 6.170 |
| 14/11/2026 07:50 PM | 15/10/2015 | 5.720 | 6.220 |
| 14/11/2026 07:51 PM | 16/10/2015 | 5.950 | 6.450 |
| 14/11/2026 07:52 PM | 19/10/2015 | 6.010 | 6.510 |
| 14/11/2026 07:53 PM | 20/10/2015 | 5.890 | 6.390 |
| 14/11/2026 07:54 PM | 21/10/2015 | 5.910 | 6.410 |
| 14/11/2026 07:55 PM | 22/10/2015 | 5.370 | 5.870 |
| 14/11/2026 07:56 PM | 26/10/2015 | 5.860 | 6.360 |
| 14/11/2026 07:57 PM | 27/10/2015 | 5.870 | 6.370 |
| 14/11/2026 07:58 PM | 28/10/2015 | 5.900 | 6.400 |
| 14/11/2026 07:59 PM | 29/10/2015 | 5.800 | 6.300 |
| 14/11/1960 09:41 AM | 30/10/2015 | 5.870 | 6.370 |
| 14/11/1961 09:41 AM | 02/11/2015 | 5.630 | 6.130 |
| 14/11/1962 09:41 AM | 03/11/2015 | 5.610 | 6.110 |
| 14/11/1963 09:41 AM | 04/11/2015 | 5.660 | 6.160 |
| 14/11/1964 09:41 AM | 05/11/2015 | 5.610 | 6.110 |
| 14/11/1965 09:41 AM | 06/11/2015 | 5.880 | 6.380 |
| 14/11/1966 09:41 AM | 09/11/2015 | 6.030 | 6.530 |
| 14/11/1967 09:41 AM | 10/11/2015 | 5.930 | 6.430 |
| 14/11/1968 09:41 AM | 11/11/2015 | 5.900 | 6.400 |
| 14/11/1969 09:41 AM | 23/12/2015 | 5.680 | 6.180 |
| 14/11/1970 09:41 AM | 29/12/2015 | 5.350 | 5.850 |
| 14/11/1971 09:41 AM | 30/12/2015 | 5.770 | 6.270 |
| 14/11/1972 09:41 AM | 31/12/2015 | 6.130 | 6.630 |
| 14/11/1973 09:41 AM | 05/01/2016 | 6.100 | 6.600 |
| 14/11/1974 09:41 AM | 06/01/2016 | 6.040 | 6.540 |
| 14/11/1975 09:41 AM | 08/01/2016 | 5.900 | 6.400 |
| 14/11/1976 09:41 AM | 11/01/2016 | 6.000 | 6.500 |
| 14/11/1977 09:41 AM | 12/01/2016 | 6.030 | 6.530 |
| 14/11/1978 09:41 AM | 13/01/2016 | 6.000 | 6.500 |
| 14/11/1979 09:41 AM | 14/01/2016 | 6.000 | 6.500 |
| 14/11/1980 09:41 AM | 15/01/2016 | 6.090 | 6.590 |
| 14/11/1981 09:41 AM | 18/01/2016 | 5.910 | 6.410 |
| 14/11/1982 09:41 AM | 19/01/2016 | 5.710 | 6.210 |
| 14/11/1983 09:41 AM | 20/01/2016 | 5.760 | 6.260 |
| 14/11/1984 09:41 AM | 21/01/2016 | 5.790 | 6.290 |
| 14/11/1985 09:41 AM | 22/01/2016 | 5.950 | 6.450 |
| 14/11/1986 09:41 AM | 25/01/2016 | 6.010 | 6.510 |
| 14/11/1987 09:41 AM | 26/01/2016 | 6.030 | 6.530 |
| 14/11/1988 09:41 AM | 27/01/2016 | 5.960 | 6.460 |
| 14/11/1989 09:41 AM | 28/01/2016 | 6.010 | 6.510 |
| 14/11/1990 09:41 AM | 29/01/2016 | 5.960 | 6.460 |
| 14/11/1991 09:41 AM | 02/02/2016 | 6.000 | 6.500 |
| 14/11/1992 09:41 AM | 02/02/2016 | 6.000 | 6.500 |
| 14/11/1993 09:41 AM | 02/02/2016 | 6.000 | 6.500 |
| 14/11/1994 09:41 AM | 03/02/2016 | 6.030 | 6.530 |
| 14/11/1995 09:41 AM | 04/02/2016 | 5.950 | 6.450 |
| 14/11/1996 09:41 AM | 04/02/2016 | 5.950 | 6.450 |
| 14/11/1997 09:41 AM | 08/02/2016 | 5.960 | 6.460 |
| 14/11/1998 09:41 AM | 08/02/2016 | 5.960 | 6.460 |
| 14/11/1999 09:41 AM | 09/02/2016 | 5.950 | 6.450 |
| 14/11/2026 08:00 PM | 10/02/2016 | 5.840 | 6.340 |
| 14/11/2026 08:01 PM | 11/02/2016 | 5.860 | 6.360 |
| 14/11/2026 08:02 PM | 12/02/2016 | 5.870 | 6.370 |
| 14/11/2026 08:03 PM | 15/02/2016 | 6.130 | 6.630 |
| 14/11/2026 08:04 PM | 16/02/2016 | 6.130 | 6.630 |
| 14/11/2026 08:05 PM | 17/02/2016 | 6.060 | 6.560 |
| 14/11/2026 08:06 PM | 18/02/2016 | 5.940 | 6.440 |
| 14/11/2026 08:07 PM | 19/02/2016 | 5.990 | 6.490 |
| 14/11/2026 08:08 PM | 22/02/2016 | 5.910 | 6.410 |
| 14/11/2026 08:09 PM | 23/02/2016 | 5.970 | 6.470 |
| 14/11/2026 08:10 PM | 24/02/2016 | 5.950 | 6.450 |
| 14/11/2026 08:11 PM | 25/02/2016 | 5.900 | 6.400 |
| 14/11/2026 08:12 PM | 26/02/2016 | 5.950 | 6.450 |
| 14/11/2026 08:13 PM | 29/02/2016 | 5.890 | 6.390 |
| 14/11/2026 08:14 PM | 01/03/2016 | 5.850 | 6.350 |
| 14/11/2026 08:15 PM | 02/03/2016 | 5.880 | 6.380 |
| 14/11/2026 08:16 PM | 03/03/2016 | 5.930 | 6.430 |
| 14/11/2026 08:17 PM | 04/03/2016 | 5.860 | 6.360 |
| 14/11/2026 08:18 PM | 07/03/2016 | 5.700 | 6.200 |
| 14/11/2026 08:19 PM | 08/03/2016 | 5.010 | 5.510 |
| 14/11/2026 08:20 PM | 09/03/2016 | 4.580 | 5.080 |
| 14/11/2026 08:21 PM | 10/03/2016 | 4.850 | 5.350 |
| 14/11/2026 08:22 PM | 11/03/2016 | 5.900 | 6.400 |
| 14/11/2026 08:23 PM | 14/03/2016 | 5.840 | 6.340 |
| 14/11/2026 08:24 PM | 15/03/2016 | 5.980 | 6.480 |
| 14/11/2026 08:25 PM | 16/03/2016 | 6.030 | 6.530 |
| 14/11/2026 08:26 PM | 17/03/2016 | 6.040 | 6.540 |
| 14/11/2026 08:27 PM | 18/03/2016 | 5.840 | 6.340 |
| 14/11/2026 08:28 PM | 21/03/2016 | 5.920 | 6.420 |
| 14/11/2026 08:29 PM | 22/03/2016 | 5.890 | 6.390 |
| 14/11/2026 08:30 PM | 24/03/2016 | 5.540 | 6.040 |
| 14/11/2026 08:31 PM | 24/03/2016 | 5.540 | 6.040 |
| 14/11/2026 08:32 PM | 25/03/2016 | 5.810 | 6.310 |
| 14/11/2026 08:33 PM | 28/03/2016 | 5.840 | 6.340 |
| 14/11/2026 08:34 PM | 29/03/2016 | 5.790 | 6.290 |
| 14/11/2026 08:35 PM | 30/03/2016 | 5.820 | 6.320 |
| 14/11/2026 08:36 PM | 31/03/2016 | 6.110 | 6.610 |
| 14/11/2026 08:37 PM | 01/04/2016 | 5.950 | 6.450 |
| 14/11/2026 08:38 PM | 04/04/2016 | 5.960 | 6.460 |
| 14/11/2026 08:39 PM | 05/04/2016 | 5.900 | 6.400 |
| 14/11/2026 08:40 PM | 06/04/2016 | 5.760 | 6.260 |
| 14/11/2026 08:41 PM | 07/04/2016 | 5.870 | 6.370 |
| 14/11/2026 08:42 PM | 08/04/2016 | 6.000 | 6.500 |
| 14/11/2026 08:43 PM | 11/04/2016 | 5.900 | 6.400 |
| 14/11/2026 08:44 PM | 13/04/2016 | 5.850 | 6.350 |
| 14/11/2026 08:45 PM | 14/04/2016 | 5.580 | 6.080 |
| 14/11/2026 08:46 PM | 15/04/2016 | 5.950 | 6.450 |
| 14/11/2026 08:47 PM | 18/04/2016 | 5.760 | 6.260 |
| 14/11/2026 08:48 PM | 19/04/2016 | 5.960 | 6.460 |
| 14/11/2026 08:49 PM | 20/04/2016 | 6.030 | 6.530 |
| 14/11/2026 08:50 PM | 21/04/2016 | 5.880 | 6.380 |
| 14/11/2026 08:51 PM | 22/04/2016 | 5.890 | 6.390 |
| 14/11/2026 08:52 PM | 25/04/2016 | 5.940 | 6.440 |
| 14/11/2026 08:53 PM | 26/04/2016 | 6.030 | 6.530 |
| 14/11/2026 08:54 PM | 27/04/2016 | 5.940 | 6.440 |
| 14/11/2026 08:55 PM | 28/04/2016 | 5.130 | 5.630 |
| 14/11/2026 08:56 PM | 29/04/2016 | 5.860 | 6.360 |
| 14/11/2026 08:57 PM | 02/05/2016 | 5.640 | 6.140 |
| 14/11/2026 08:58 PM | 03/05/2016 | 5.490 | 5.990 |
| 14/11/2026 08:59 PM | 04/05/2016 | 5.100 | 5.600 |
| 14/11/2060 09:41 AM | 09/05/2016 | 5.750 | 6.250 |
| 14/11/2061 09:41 AM | 10/05/2016 | 5.790 | 6.290 |
| 14/11/2062 09:41 AM | 13/05/2016 | 5.880 | 6.380 |
| 14/11/2063 09:41 AM | 16/05/2016 | 6.010 | 6.510 |
| 14/11/2064 09:41 AM | 17/05/2016 | 5.960 | 6.460 |
| 14/11/2065 09:41 AM | 18/05/2016 | 5.910 | 6.410 |
| 14/11/2066 09:41 AM | 19/05/2016 | 5.690 | 6.190 |
| 14/11/2067 09:41 AM | 23/05/2016 | 5.650 | 6.150 |
| 14/11/2068 09:41 AM | 24/05/2016 | 5.690 | 6.190 |
| 14/11/2069 09:41 AM | 25/05/2016 | 5.690 | 6.190 |
| 14/11/2070 09:41 AM | 27/05/2016 | 5.660 | 6.160 |
| 14/11/2071 09:41 AM | 30/05/2016 | 5.680 | 6.180 |
| 14/11/2072 09:41 AM | 31/05/2016 | 5.710 | 6.210 |
| 14/11/2073 09:41 AM | 01/06/2016 | 5.690 | 6.190 |
| 14/11/2074 09:41 AM | 02/06/2016 | 5.360 | 5.860 |
| 14/11/2075 09:41 AM | 03/06/2016 | 5.640 | 6.140 |
| 14/11/2076 09:41 AM | 08/06/2016 | 5.890 | 6.390 |
| 14/11/2077 09:41 AM | 08/06/2016 | 5.890 | 6.390 |
| 14/11/2078 09:41 AM | 09/06/2016 | 5.760 | 6.260 |
| 14/11/2079 09:41 AM | 10/06/2016 | 5.600 | 6.100 |
| 14/11/2080 09:41 AM | 13/06/2016 | 5.360 | 5.860 |
| 14/11/2081 09:41 AM | 14/06/2016 | 5.190 | 5.690 |
| 14/11/2082 09:41 AM | 15/06/2016 | 4.170 | 4.670 |
| 14/11/2083 09:41 AM | 16/06/2016 | 4.880 | 5.380 |
| 14/11/2084 09:41 AM | 17/06/2016 | 5.560 | 6.060 |
| 14/11/2085 09:41 AM | 20/06/2016 | 5.530 | 6.030 |
| 14/11/2086 09:41 AM | 21/06/2016 | 5.200 | 5.700 |
| 14/11/2087 09:41 AM | 22/06/2016 | 5.220 | 5.720 |
| 14/11/2088 09:41 AM | 23/06/2016 | 5.550 | 6.050 |
| 14/11/2089 09:41 AM | 24/06/2016 | 5.400 | 5.900 |
| 14/11/2090 09:41 AM | 27/06/2016 | 5.350 | 5.850 |
| 14/11/2091 09:41 AM | 28/06/2016 | 4.540 | 5.040 |
| 14/11/2092 09:41 AM | 29/06/2016 | 4.370 | 4.870 |
| 14/11/2093 09:41 AM | 30/06/2016 | 5.730 | 6.230 |
| 14/11/2094 09:41 AM | 04/07/2016 | 5.690 | 6.190 |
| 14/11/2095 09:41 AM | 11/07/2016 | 5.620 | 6.120 |
| 14/11/2096 09:41 AM | 12/07/2016 | 5.590 | 6.090 |
| 14/11/2097 09:41 AM | 13/07/2016 | 5.360 | 5.860 |
| 14/11/2098 09:41 AM | 14/07/2016 | 5.610 | 6.110 |
| 14/11/2099 09:41 AM | 15/07/2016 | 5.700 | 6.200 |
| 14/11/2026 09:00 PM | 18/07/2016 | 5.030 | 5.530 |
| 14/11/2026 09:01 PM | 19/07/2016 | 5.690 | 6.190 |
| 14/11/2026 09:02 PM | 20/07/2016 | 5.660 | 6.160 |
| 14/11/2026 09:03 PM | 21/07/2016 | 5.590 | 6.090 |
| 14/11/2026 09:04 PM | 22/07/2016 | 5.630 | 6.130 |
| 14/11/2026 09:05 PM | 25/07/2016 | 5.640 | 6.140 |
| 14/11/2026 09:06 PM | 26/07/2016 | 5.660 | 6.160 |
| 14/11/2026 09:07 PM | 27/07/2016 | 5.700 | 6.200 |
| 14/11/2026 09:08 PM | 28/07/2016 | 5.730 | 6.230 |
| 14/11/2026 09:09 PM | 29/07/2016 | 5.680 | 6.180 |
| 14/11/2026 09:10 PM | 01/08/2016 | 5.240 | 5.740 |
| 14/11/2026 09:11 PM | 02/08/2016 | 5.100 | 5.600 |
| 14/11/2026 09:12 PM | 03/08/2016 | 5.310 | 5.810 |
| 14/11/2026 09:13 PM | 04/08/2016 | 5.780 | 6.280 |
| 14/11/2026 09:14 PM | 05/08/2016 | 5.640 | 6.140 |
| 14/11/2026 09:15 PM | 08/08/2016 | 5.180 | 5.680 |
| 14/11/2026 09:16 PM | 09/08/2016 | 5.630 | 6.130 |
| 14/11/2026 09:17 PM | 10/08/2016 | 5.720 | 6.220 |
| 14/11/2026 09:18 PM | 11/08/2016 | 5.630 | 6.130 |
| 14/11/2026 09:19 PM | 12/08/2016 | 5.690 | 6.190 |
| 14/11/2026 09:20 PM | 15/08/2016 | 5.560 | 6.060 |
| 14/11/2026 09:21 PM | 16/08/2016 | 5.640 | 6.140 |
| 14/11/2026 09:22 PM | 17/08/2016 | 5.680 | 6.180 |
| 14/11/2026 09:23 PM | 18/08/2016 | 5.390 | 5.890 |
| 14/11/2026 09:24 PM | 19/08/2016 | 5.650 | 6.150 |
| 14/11/2026 09:25 PM | 22/08/2016 | 5.640 | 6.140 |
| 14/11/2026 09:26 PM | 23/08/2016 | 5.730 | 6.230 |
| 14/11/2026 09:27 PM | 24/08/2016 | 5.690 | 6.190 |
| 14/11/2026 09:28 PM | 25/08/2016 | 5.680 | 6.180 |
| 14/11/2026 09:29 PM | 26/08/2016 | 5.670 | 6.170 |
| 14/11/2026 09:30 PM | 29/08/2016 | 5.630 | 6.130 |
| 14/11/2026 09:31 PM | 30/08/2016 | 5.610 | 6.110 |
| 14/11/2026 09:32 PM | 31/08/2016 | 5.870 | 6.370 |
| 14/11/2026 09:33 PM | 01/09/2016 | 5.690 | 6.190 |
| 14/11/2026 09:34 PM | 02/09/2016 | 5.710 | 6.210 |
| 14/11/2026 09:35 PM | 05/09/2016 | 5.810 | 6.310 |
| 14/11/2026 09:36 PM | 06/09/2016 | 5.810 | 6.310 |
| 14/11/2026 09:37 PM | 07/09/2016 | 5.850 | 6.350 |
| 14/11/2026 09:38 PM | 08/09/2016 | 5.890 | 6.390 |
| 14/11/2026 09:39 PM | 09/09/2016 | 5.810 | 6.310 |
| 14/11/2026 09:40 PM | 15/09/2016 | 5.870 | 6.370 |
| 14/11/2026 09:41 PM | 15/09/2016 | 5.870 | 6.370 |
| 14/11/2026 09:42 PM | 16/09/2016 | 5.800 | 6.300 |
| 14/11/2026 09:43 PM | 19/09/2016 | 5.790 | 6.290 |
| 14/11/2026 09:44 PM | 20/09/2016 | 5.740 | 6.240 |
| 14/11/2026 09:45 PM | 21/09/2016 | 5.570 | 6.070 |
| 14/11/2026 09:46 PM | 22/09/2016 | 5.710 | 6.210 |
| 14/11/2026 09:47 PM | 23/09/2016 | 5.720 | 6.220 |
| 14/11/2026 09:48 PM | 26/09/2016 | 5.700 | 6.200 |
| 14/11/2026 09:49 PM | 27/09/2016 | 5.790 | 6.290 |
| 14/11/2026 09:50 PM | 28/09/2016 | 5.780 | 6.280 |
| 14/11/2026 09:51 PM | 29/09/2016 | 5.740 | 6.240 |
| 14/11/2026 09:52 PM | 30/09/2016 | 5.710 | 6.210 |
| 14/11/2026 09:53 PM | 03/10/2016 | 5.410 | 5.910 |
| 14/11/2026 09:54 PM | 05/10/2016 | 5.280 | 5.780 |
| 14/11/2026 09:55 PM | 06/10/2016 | 5.480 | 5.980 |
| 14/11/2026 09:56 PM | 10/10/2016 | 5.610 | 6.110 |
| 14/11/2026 09:57 PM | 13/10/2016 | 5.310 | 5.810 |
| 14/11/2026 09:58 PM | 13/10/2016 | 5.310 | 5.810 |
| 14/11/2026 09:59 PM | 14/10/2016 | 5.600 | 6.100 |
| 14/11/2160 09:41 AM | 17/10/2016 | 5.570 | 6.070 |
| 14/11/2161 09:41 AM | 18/10/2016 | 5.360 | 5.860 |
| 14/11/2162 09:41 AM | 19/10/2016 | 5.310 | 5.810 |
| 14/11/2163 09:41 AM | 20/10/2016 | 5.670 | 6.170 |
| 14/11/2164 09:41 AM | 21/10/2016 | 5.630 | 6.130 |
| 14/11/2165 09:41 AM | 24/10/2016 | 5.660 | 6.160 |
| 14/11/2166 09:41 AM | 25/10/2016 | 5.660 | 6.160 |
| 14/11/2167 09:41 AM | 26/10/2016 | 5.680 | 6.180 |
| 14/11/2168 09:41 AM | 27/10/2016 | 5.470 | 5.970 |
| 14/11/2169 09:41 AM | 28/10/2016 | 5.650 | 6.150 |
| 14/11/2170 09:41 AM | 31/10/2016 | 5.600 | 6.100 |
| 14/11/2171 09:41 AM | 01/11/2016 | 5.610 | 6.110 |
| 14/11/2172 09:41 AM | 02/11/2016 | 5.590 | 6.090 |
| 14/11/2173 09:41 AM | 03/11/2016 | 5.640 | 6.140 |
| 14/11/2174 09:41 AM | 04/11/2016 | 5.630 | 6.130 |
| 14/11/2175 09:41 AM | 07/11/2016 | 5.650 | 6.150 |
| 14/11/2176 09:41 AM | 08/11/2016 | 5.660 | 6.160 |
| 14/11/2177 09:41 AM | 09/11/2016 | 5.660 | 6.160 |
| 14/11/2178 09:41 AM | 10/11/2016 | 5.660 | 6.160 |
| 14/11/2179 09:41 AM | 11/11/2016 | 5.630 | 6.130 |
| 14/11/2180 09:41 AM | 14/11/2016 | 5.660 | 6.160 |
| 14/11/2181 09:41 AM | 15/11/2016 | 5.650 | 6.150 |
| 14/11/2182 09:41 AM | 16/11/2016 | 5.660 | 6.160 |
| 14/11/2183 09:41 AM | 17/11/2016 | 5.390 | 5.890 |
| 14/11/2184 09:41 AM | 18/11/2016 | 5.650 | 6.150 |
| 14/11/2185 09:41 AM | 21/11/2016 | 5.600 | 6.100 |
| 14/11/2186 09:41 AM | 22/11/2016 | 5.540 | 6.040 |
| 14/11/2187 09:41 AM | 23/11/2016 | 5.600 | 6.100 |
| 14/11/2188 09:41 AM | 24/11/2016 | 5.710 | 6.210 |
| 14/11/2189 09:41 AM | 25/11/2016 | 5.650 | 6.150 |
| 14/11/2190 09:41 AM | 28/11/2016 | 5.770 | 6.270 |
| 14/11/2191 09:41 AM | 29/11/2016 | 5.790 | 6.290 |
| 14/11/2192 09:41 AM | 30/11/2016 | 5.810 | 6.310 |
| 14/11/2193 09:41 AM | 01/12/2016 | 5.790 | 6.290 |
| 14/11/2194 09:41 AM | 02/12/2016 | 5.730 | 6.230 |
| 14/11/2195 09:41 AM | 05/12/2016 | 5.690 | 6.190 |
| 14/11/2196 09:41 AM | 06/12/2016 | 5.690 | 6.190 |
| 14/11/2197 09:41 AM | 07/12/2016 | 5.690 | 6.190 |
| 14/11/2198 09:41 AM | 08/12/2016 | 5.810 | 6.310 |
| 14/11/2199 09:41 AM | 09/12/2016 | 5.800 | 6.300 |
| 14/11/2026 10:00 PM | 13/12/2016 | 5.760 | 6.260 |
| 14/11/2026 10:01 PM | 13/12/2016 | 5.760 | 6.260 |
| 14/11/2026 10:02 PM | 14/12/2016 | 5.780 | 6.280 |
| 14/11/2026 10:03 PM | 15/12/2016 | 5.700 | 6.200 |
| 14/11/2026 10:04 PM | 16/12/2016 | 5.770 | 6.270 |
| 14/11/2026 10:05 PM | 19/12/2016 | 5.760 | 6.260 |
| 14/11/2026 10:06 PM | 20/12/2016 | 5.750 | 6.250 |
| 14/11/2026 10:07 PM | 21/12/2016 | 5.760 | 6.260 |
| 14/11/2026 10:08 PM | 22/12/2016 | 5.770 | 6.270 |
| 14/11/2026 10:09 PM | 23/12/2016 | 5.770 | 6.270 |
| 14/11/2026 10:10 PM | 26/12/2016 | 5.580 | 6.080 |
| 14/11/2026 10:11 PM | 27/12/2016 | 5.230 | 5.730 |
| 14/11/2026 10:12 PM | 28/12/2016 | 5.170 | 5.670 |
| 14/11/2026 10:13 PM | 29/12/2016 | 5.190 | 5.690 |
| 14/11/2026 10:14 PM | 30/12/2016 | 5.730 | 6.230 |
| 14/11/2026 10:15 PM | 03/01/2017 | 5.600 | 6.100 |
| 14/11/2026 10:16 PM | 04/01/2017 | 5.690 | 6.190 |
| 14/11/2026 10:17 PM | 05/01/2017 | 5.780 | 6.280 |
| 14/11/2026 10:18 PM | 06/01/2017 | 5.720 | 6.220 |
| 14/11/2026 10:19 PM | 09/01/2017 | 5.620 | 6.120 |
| 14/11/2026 10:20 PM | 10/01/2017 | 5.680 | 6.180 |
| 14/11/2026 10:21 PM | 11/01/2017 | 5.730 | 6.230 |
| 14/11/2026 10:22 PM | 12/01/2017 | 5.760 | 6.260 |
| 14/11/2026 10:23 PM | 13/01/2017 | 5.700 | 6.200 |
| 14/11/2026 10:24 PM | 16/01/2017 | 5.740 | 6.240 |
| 14/11/2026 10:25 PM | 17/01/2017 | 5.660 | 6.160 |
| 14/11/2026 10:26 PM | 18/01/2017 | 5.690 | 6.190 |
| 14/11/2026 10:27 PM | 19/01/2017 | 5.770 | 6.270 |
| 14/11/2026 10:28 PM | 20/01/2017 | 5.710 | 6.210 |
| 14/11/2026 10:29 PM | 23/01/2017 | 5.730 | 6.230 |
| 14/11/2026 10:30 PM | 24/01/2017 | 5.690 | 6.190 |
| 14/11/2026 10:31 PM | 25/01/2017 | 5.720 | 6.220 |
| 14/11/2026 10:32 PM | 26/01/2017 | 5.710 | 6.210 |
| 14/11/2026 10:33 PM | 27/01/2017 | 5.710 | 6.210 |
| 14/11/2026 10:34 PM | 30/01/2017 | 5.710 | 6.210 |
| 14/11/2026 10:35 PM | 02/02/2017 | 5.800 | 6.300 |
| 14/11/2026 10:36 PM | 03/02/2017 | 5.750 | 6.250 |
| 14/11/2026 10:37 PM | 07/02/2017 | 5.730 | 6.230 |
| 14/11/2026 10:38 PM | 09/02/2017 | 5.770 | 6.270 |
| 14/11/2026 10:39 PM | 10/02/2017 | 5.740 | 6.240 |
| 14/11/2026 10:40 PM | 13/02/2017 | 5.720 | 6.220 |
| 14/11/2026 10:41 PM | 14/02/2017 | 5.760 | 6.260 |
| 14/11/2026 10:42 PM | 15/02/2017 | 5.730 | 6.230 |
| 14/11/2026 10:43 PM | 16/02/2017 | 5.760 | 6.260 |
| 14/11/2026 10:44 PM | 17/02/2017 | 5.730 | 6.230 |
| 14/11/2026 10:45 PM | 20/02/2017 | 5.680 | 6.180 |
| 14/11/2026 10:46 PM | 21/02/2017 | 5.590 | 6.090 |
| 14/11/2026 10:47 PM | 23/02/2017 | 5.330 | 5.830 |
| 14/11/2026 10:48 PM | 24/02/2017 | 5.710 | 6.210 |
| 14/11/2026 10:49 PM | 27/02/2017 | 5.740 | 6.240 |
| 14/11/2026 10:50 PM | 28/02/2017 | 5.750 | 6.250 |
| 14/11/2026 10:51 PM | 01/03/2017 | 5.720 | 6.220 |
| 14/11/2026 10:52 PM | 02/03/2017 | 5.760 | 6.260 |
| 14/11/2026 10:53 PM | 03/03/2017 | 5.730 | 6.230 |
| 14/11/2026 10:54 PM | 06/03/2017 | 5.680 | 6.180 |
| 14/11/2026 10:55 PM | 07/03/2017 | 5.690 | 6.190 |
| 14/11/2026 10:56 PM | 08/03/2017 | 5.710 | 6.210 |
| 14/11/2026 10:57 PM | 09/03/2017 | 5.760 | 6.260 |
| 14/11/2026 10:58 PM | 10/03/2017 | 5.710 | 6.210 |
| 14/11/2026 10:59 PM | 13/03/2017 | 5.710 | 6.210 |
| 14/11/2260 09:41 AM | 14/03/2017 | 5.730 | 6.230 |
| 14/11/2261 09:41 AM | 15/03/2017 | 5.720 | 6.220 |
| 14/11/2262 09:41 AM | 16/03/2017 | 5.730 | 6.230 |
| 14/11/2263 09:41 AM | 17/03/2017 | 5.690 | 6.190 |
| 14/11/2264 09:41 AM | 20/03/2017 | 5.690 | 6.190 |
| 14/11/2265 09:41 AM | 21/03/2017 | 5.730 | 6.230 |
| 14/11/2266 09:41 AM | 22/03/2017 | 5.760 | 6.260 |
| 14/11/2267 09:41 AM | 24/03/2017 | 5.670 | 6.170 |
| 14/11/2268 09:41 AM | 24/03/2017 | 5.670 | 6.170 |
| 14/11/2269 09:41 AM | 27/03/2017 | 5.660 | 6.160 |
| 14/11/2270 09:41 AM | 28/03/2017 | 5.730 | 6.230 |
| 14/11/2271 09:41 AM | 29/03/2017 | 5.700 | 6.200 |
| 14/11/2272 09:41 AM | 30/03/2017 | 5.790 | 6.290 |
| 14/11/2273 09:41 AM | 23/05/2017 | 5.740 | 6.240 |
| 14/11/2274 09:41 AM | 20/06/2017 | 5.610 | 6.110 |
| 14/11/2275 09:41 AM | 21/06/2017 | 5.280 | 5.780 |
| 14/11/2276 09:41 AM | 23/06/2017 | 5.710 | 6.210 |
| 14/11/2277 09:41 AM | 29/06/2017 | 5.730 | 6.230 |
| 14/11/2278 09:41 AM | 30/06/2017 | 5.740 | 6.240 |
| 14/11/2279 09:41 AM | 04/07/2017 | 5.740 | 6.240 |
| 14/11/2280 09:41 AM | 05/07/2017 | 5.750 | 6.250 |
| 14/11/2281 09:41 AM | 06/07/2017 | 5.740 | 6.240 |
| 14/11/2282 09:41 AM | 07/07/2017 | 5.710 | 6.210 |
| 14/11/2283 09:41 AM | 10/07/2017 | 5.640 | 6.140 |
| 14/11/2284 09:41 AM | 11/07/2017 | 5.740 | 6.240 |
| 14/11/2285 09:41 AM | 12/07/2017 | 5.780 | 6.280 |
| 14/11/2286 09:41 AM | 13/07/2017 | 5.730 | 6.230 |
| 14/11/2287 09:41 AM | 14/07/2017 | 5.710 | 6.210 |
| 14/11/2288 09:41 AM | 18/07/2017 | 5.690 | 6.190 |
| 14/11/2289 09:41 AM | 19/07/2017 | 5.260 | 5.760 |
| 14/11/2290 09:41 AM | 21/07/2017 | 5.710 | 6.210 |
| 14/11/2291 09:41 AM | 24/07/2017 | 5.660 | 6.160 |
| 14/11/2292 09:41 AM | 25/07/2017 | 5.670 | 6.170 |
| 14/11/2293 09:41 AM | 26/07/2017 | 5.720 | 6.220 |
| 14/11/2294 09:41 AM | 27/07/2017 | 5.650 | 6.150 |
| 14/11/2295 09:41 AM | 28/07/2017 | 5.710 | 6.210 |
| 14/11/2296 09:41 AM | 01/08/2017 | 5.700 | 6.200 |
| 14/11/2297 09:41 AM | 02/08/2017 | 5.690 | 6.190 |
| 14/11/2298 09:41 AM | 03/08/2017 | 5.930 | 6.430 |
| 14/11/2299 09:41 AM | 04/08/2017 | 5.710 | 6.210 |
| 14/11/2026 11:00 PM | 07/08/2017 | 5.720 | 6.220 |
| 14/11/2026 11:01 PM | 08/08/2017 | 5.710 | 6.210 |
| 14/11/2026 11:02 PM | 09/08/2017 | 5.700 | 6.200 |
| 14/11/2026 11:03 PM | 10/08/2017 | 5.620 | 6.120 |
| 14/11/2026 11:04 PM | 11/08/2017 | 5.600 | 6.100 |
| 14/11/2026 11:05 PM | 15/08/2017 | 5.640 | 6.140 |
| 14/11/2026 11:06 PM | 15/08/2017 | 5.640 | 6.140 |
| 14/11/2026 11:07 PM | 16/08/2017 | 5.660 | 6.160 |
| 14/11/2026 11:08 PM | 17/08/2017 | 5.830 | 6.330 |
| 14/11/2026 11:09 PM | 18/08/2017 | 5.680 | 6.180 |
| 14/11/2026 11:10 PM | 21/08/2017 | 5.680 | 6.180 |
| 14/11/2026 11:11 PM | 22/08/2017 | 5.710 | 6.210 |
| 14/11/2026 11:12 PM | 30/08/2017 | 5.030 | 5.530 |
| 14/11/2026 11:13 PM | 31/08/2017 | 5.630 | 6.130 |
| 14/11/2026 11:14 PM | 05/09/2017 | 5.680 | 6.180 |
| 14/11/2026 11:15 PM | 05/09/2017 | 5.680 | 6.180 |
| 14/11/2026 11:16 PM | 06/09/2017 | 5.830 | 6.330 |
| 14/11/2026 11:17 PM | 07/09/2017 | 5.860 | 6.360 |
| 14/11/2026 11:18 PM | 08/09/2017 | 5.600 | 6.100 |
| 14/11/2026 11:19 PM | 11/09/2017 | 5.660 | 6.160 |
| 14/11/2026 11:20 PM | 12/09/2017 | 5.720 | 6.220 |
| 14/11/2026 11:21 PM | 13/09/2017 | 5.720 | 6.220 |
| 14/11/2026 11:22 PM | 14/09/2017 | 5.550 | 6.050 |
| 14/11/2026 11:23 PM | 15/09/2017 | 5.680 | 6.180 |
| 14/11/2026 11:24 PM | 18/09/2017 | 5.700 | 6.200 |
| 14/11/2026 11:25 PM | 19/09/2017 | 5.740 | 6.240 |
| 14/11/2026 11:26 PM | 20/09/2017 | 5.650 | 6.150 |
| 14/11/2026 11:27 PM | 21/09/2017 | 5.480 | 5.980 |
| 14/11/2026 11:28 PM | 25/09/2017 | 5.710 | 6.210 |
| 14/11/2026 11:29 PM | 26/09/2017 | 5.630 | 6.130 |
| 14/11/2026 11:30 PM | 27/09/2017 | 5.670 | 6.170 |
| 14/11/2026 11:31 PM | 28/09/2017 | 5.590 | 6.090 |
| 14/11/2026 11:32 PM | 29/09/2017 | 5.680 | 6.180 |
| 14/11/2026 11:33 PM | 23/10/2017 | 5.720 | 6.220 |
| 14/11/2026 11:34 PM | 24/10/2017 | 5.690 | 6.190 |
| 14/11/2026 11:35 PM | 25/10/2017 | 5.700 | 6.200 |
| 14/11/2026 11:36 PM | 26/10/2017 | 5.770 | 6.270 |
| 14/11/2026 11:37 PM | 27/10/2017 | 5.720 | 6.220 |
| 14/11/2026 11:38 PM | 30/10/2017 | 5.770 | 6.270 |
| 14/11/2026 11:39 PM | 31/10/2017 | 5.770 | 6.270 |
| 14/11/2026 11:40 PM | 01/11/2017 | 5.720 | 6.220 |
| 14/11/2026 11:41 PM | 02/11/2017 | 5.720 | 6.220 |
| 14/11/2026 11:42 PM | 03/11/2017 | 5.730 | 6.230 |
| 14/11/2026 11:43 PM | 07/11/2017 | 5.680 | 6.180 |
| 14/11/2026 11:44 PM | 08/11/2017 | 5.680 | 6.180 |
| 14/11/2026 11:45 PM | 09/11/2017 | 5.700 | 6.200 |
| 14/11/2026 11:46 PM | 13/11/2017 | 5.180 | 5.680 |
| 14/11/2026 11:47 PM | 14/11/2017 | 5.480 | 5.980 |
| 14/11/2026 11:48 PM | 15/11/2017 | 5.570 | 6.070 |
| 14/11/2026 11:49 PM | 16/11/2017 | 5.690 | 6.190 |
| 14/11/2026 11:50 PM | 17/11/2017 | 5.620 | 6.120 |
| 14/11/2026 11:51 PM | 20/11/2017 | 5.650 | 6.150 |
| 14/11/2026 11:52 PM | 21/11/2017 | 5.690 | 6.190 |
| 14/11/2026 11:53 PM | 22/11/2017 | 5.660 | 6.160 |
| 14/11/2026 11:54 PM | 23/11/2017 | 5.750 | 6.250 |
| 14/11/2026 11:55 PM | 24/11/2017 | 5.650 | 6.150 |
| 14/11/2026 11:56 PM | 27/11/2017 | 5.690 | 6.190 |
| 14/11/2026 11:57 PM | 28/11/2017 | 5.780 | 6.280 |
| 14/11/2026 11:58 PM | 29/11/2017 | 5.790 | 6.290 |
| 14/11/2026 11:59 PM | 04/12/2017 | 5.690 | 6.190 |
| 14/11/2360 09:41 AM | 05/12/2017 | 5.710 | 6.210 |
| 14/11/2361 09:41 AM | 06/12/2017 | 5.800 | 6.300 |
| 14/11/2362 09:41 AM | 07/12/2017 | 5.830 | 6.330 |
| 14/11/2363 09:41 AM | 08/12/2017 | 5.740 | 6.240 |
| 14/11/2364 09:41 AM | 11/12/2017 | 5.760 | 6.260 |
| 14/11/2365 09:41 AM | 12/12/2017 | 5.880 | 6.380 |
| 14/11/2366 09:41 AM | 13/12/2017 | 5.870 | 6.370 |
| 14/11/2367 09:41 AM | 14/12/2017 | 5.830 | 6.330 |
| 14/11/2368 09:41 AM | 15/12/2017 | 5.770 | 6.270 |
| 14/11/2369 09:41 AM | 18/12/2017 | 5.780 | 6.280 |
| 14/11/2370 09:41 AM | 20/12/2017 | 5.760 | 6.260 |
| 14/11/2371 09:41 AM | 21/12/2017 | 5.140 | 5.640 |
| 14/11/2372 09:41 AM | 22/12/2017 | 5.750 | 6.250 |
| 14/11/2373 09:41 AM | 26/12/2017 | 5.770 | 6.270 |
| 14/11/2374 09:41 AM | 26/12/2017 | 5.770 | 6.270 |
| 14/11/2375 09:41 AM | 27/12/2017 | 5.780 | 6.280 |
| 14/11/2376 09:41 AM | 28/12/2017 | 5.780 | 6.280 |
| 14/11/2377 09:41 AM | 29/12/2017 | 5.760 | 6.260 |
| 14/11/2378 09:41 AM | 02/01/2018 | 5.730 | 6.230 |
| 14/11/2379 09:41 AM | 03/01/2018 | 5.560 | 6.060 |
| 14/11/2380 09:41 AM | 04/01/2018 | 5.530 | 6.030 |
| 14/11/2381 09:41 AM | 05/01/2018 | 5.650 | 6.150 |
| 14/11/2382 09:41 AM | 08/01/2018 | 5.450 | 5.950 |
| 14/11/2383 09:41 AM | 09/01/2018 | 5.580 | 6.080 |
| 14/11/2384 09:41 AM | 10/01/2018 | 5.730 | 6.230 |
| 14/11/2385 09:41 AM | 11/01/2018 | 5.690 | 6.190 |
| 14/11/2386 09:41 AM | 12/01/2018 | 5.700 | 6.200 |
| 14/11/2387 09:41 AM | 15/01/2018 | 5.630 | 6.130 |
| 14/11/2388 09:41 AM | 16/01/2018 | 5.690 | 6.190 |
| 14/11/2389 09:41 AM | 17/01/2018 | 5.700 | 6.200 |
| 14/11/2390 09:41 AM | 18/01/2018 | 5.610 | 6.110 |
| 14/11/2391 09:41 AM | 19/01/2018 | 5.670 | 6.170 |
| 14/11/2392 09:41 AM | 22/01/2018 | 5.660 | 6.160 |
| 14/11/2393 09:41 AM | 23/01/2018 | 5.610 | 6.110 |
| 14/11/2394 09:41 AM | 24/01/2018 | 5.460 | 5.960 |
| 14/11/2395 09:41 AM | 25/01/2018 | 5.420 | 5.920 |
| 14/11/2396 09:41 AM | 26/01/2018 | 5.610 | 6.110 |
| 14/11/2397 09:41 AM | 29/01/2018 | 5.920 | 6.420 |
| 14/11/2398 09:41 AM | 30/01/2018 | 5.890 | 6.390 |
| 14/11/2399 09:41 AM | 31/01/2018 | 5.880 | 6.380 |
| 15/11/2026 12:00 AM | 01/02/2018 | 5.880 | 6.380 |
| 15/11/2026 12:01 AM | 02/02/2018 | 5.860 | 6.360 |
| 15/11/2026 12:02 AM | 06/02/2018 | 5.690 | 6.190 |
| 15/11/2026 12:03 AM | 07/02/2018 | 5.710 | 6.210 |
| 15/11/2026 12:04 AM | 08/02/2018 | 5.860 | 6.360 |
| 15/11/2026 12:05 AM | 09/02/2018 | 5.790 | 6.290 |
| 15/11/2026 12:06 AM | 12/02/2018 | 5.840 | 6.340 |
| 15/11/2026 12:07 AM | 13/02/2018 | 5.880 | 6.380 |
| 15/11/2026 12:08 AM | 14/02/2018 | 5.890 | 6.390 |
| 15/11/2026 12:09 AM | 15/02/2018 | 5.880 | 6.380 |
| 15/11/2026 12:10 AM | 16/02/2018 | 5.840 | 6.340 |
| 15/11/2026 12:11 AM | 19/02/2018 | 5.890 | 6.390 |
| 15/11/2026 12:12 AM | 20/02/2018 | 5.920 | 6.420 |
| 15/11/2026 12:13 AM | 21/02/2018 | 5.980 | 6.480 |
| 15/11/2026 12:14 AM | 22/02/2018 | 5.880 | 6.380 |
| 15/11/2026 12:15 AM | 23/02/2018 | 5.850 | 6.350 |
| 15/11/2026 12:16 AM | 26/02/2018 | 5.920 | 6.420 |
| 15/11/2026 12:17 AM | 27/02/2018 | 5.870 | 6.370 |
| 15/11/2026 12:18 AM | 28/02/2018 | 5.790 | 6.290 |
| 15/11/2026 12:19 AM | 01/03/2018 | 5.790 | 6.290 |
| 15/11/2026 12:20 AM | 02/03/2018 | 5.810 | 6.310 |
| 15/11/2026 12:21 AM | 05/03/2018 | 5.890 | 6.390 |
| 15/11/2026 12:22 AM | 06/03/2018 | 6.020 | 6.520 |
| 15/11/2026 12:23 AM | 07/03/2018 | 6.050 | 6.550 |
| 15/11/2026 12:24 AM | 08/03/2018 | 5.950 | 6.450 |
| 15/11/2026 12:25 AM | 09/03/2018 | 5.840 | 6.340 |
| 15/11/2026 12:26 AM | 12/03/2018 | 5.830 | 6.330 |
| 15/11/2026 12:27 AM | 13/03/2018 | 5.870 | 6.370 |
| 15/11/2026 12:28 AM | 14/03/2018 | 5.840 | 6.340 |
| 15/11/2026 12:29 AM | 15/03/2018 | 5.790 | 6.290 |
| 15/11/2026 12:30 AM | 16/03/2018 | 5.830 | 6.330 |
| 15/11/2026 12:31 AM | 19/03/2018 | 5.860 | 6.360 |
| 15/11/2026 12:32 AM | 20/03/2018 | 5.930 | 6.430 |
| 15/11/2026 12:33 AM | 21/03/2018 | 5.860 | 6.360 |
| 15/11/2026 12:34 AM | 22/03/2018 | 5.810 | 6.310 |
| 15/11/2026 12:35 AM | 26/03/2018 | 5.820 | 6.320 |
| 15/11/2026 12:36 AM | 27/03/2018 | 5.990 | 6.490 |
| 15/11/2026 12:37 AM | 28/03/2018 | 6.000 | 6.500 |
| 15/11/2026 12:38 AM | 29/03/2018 | 5.730 | 6.230 |
| 15/11/2026 12:39 AM | 30/03/2018 | 5.730 | 6.230 |
| 15/11/2026 12:40 AM | 02/04/2018 | 5.830 | 6.330 |
| 15/11/2026 12:41 AM | 03/04/2018 | 5.970 | 6.470 |
| 15/11/2026 12:42 AM | 04/04/2018 | 5.990 | 6.490 |
| 15/11/2026 12:43 AM | 05/04/2018 | 5.910 | 6.410 |
| 15/11/2026 12:44 AM | 06/04/2018 | 5.830 | 6.330 |
| 15/11/2026 12:45 AM | 09/04/2018 | 5.840 | 6.340 |
| 15/11/2026 12:46 AM | 10/04/2018 | 5.920 | 6.420 |
| 15/11/2026 12:47 AM | 11/04/2018 | 5.930 | 6.430 |
| 15/11/2026 12:48 AM | 12/04/2018 | 5.910 | 6.410 |
| 15/11/2026 12:49 AM | 13/04/2018 | 5.900 | 6.400 |
| 15/11/2026 12:50 AM | 16/04/2018 | 5.960 | 6.460 |
| 15/11/2026 12:51 AM | 17/04/2018 | 5.950 | 6.450 |
| 15/11/2026 12:52 AM | 18/04/2018 | 5.940 | 6.440 |
| 15/11/2026 12:53 AM | 19/04/2018 | 5.870 | 6.370 |
| 15/11/2026 12:54 AM | 20/04/2018 | 5.810 | 6.310 |
| 15/11/2026 12:55 AM | 23/04/2018 | 5.730 | 6.230 |
| 15/11/2026 12:56 AM | 24/04/2018 | 5.800 | 6.300 |
| 15/11/2026 12:57 AM | 25/04/2018 | 5.800 | 6.300 |
| 15/11/2026 12:58 AM | 26/04/2018 | 5.910 | 6.410 |
| 15/11/2026 12:59 AM | 27/04/2018 | 5.890 | 6.390 |
| 14/11/2460 09:41 AM | 30/04/2018 | 5.930 | 6.430 |
| 14/11/2461 09:41 AM | 02/05/2018 | 6.030 | 6.530 |
| 14/11/2462 09:41 AM | 03/05/2018 | 5.890 | 6.390 |
| 14/11/2463 09:41 AM | 04/05/2018 | 5.840 | 6.340 |
| 14/11/2464 09:41 AM | 07/05/2018 | 5.820 | 6.320 |
| 14/11/2465 09:41 AM | 08/05/2018 | 5.890 | 6.390 |
| 14/11/2466 09:41 AM | 09/05/2018 | 5.890 | 6.390 |
| 14/11/2467 09:41 AM | 10/05/2018 | 5.150 | 5.650 |
| 14/11/2468 09:41 AM | 11/05/2018 | 5.860 | 6.360 |
| 14/11/2469 09:41 AM | 14/05/2018 | 5.800 | 6.300 |
| 14/11/2470 09:41 AM | 15/05/2018 | 5.870 | 6.370 |
| 14/11/2471 09:41 AM | 16/05/2018 | 5.860 | 6.360 |
| 14/11/2472 09:41 AM | 18/05/2018 | 5.910 | 6.410 |
| 14/11/2473 09:41 AM | 21/05/2018 | 5.890 | 6.390 |
| 14/11/2474 09:41 AM | 22/05/2018 | 5.810 | 6.310 |
| 14/11/2475 09:41 AM | 23/05/2018 | 5.830 | 6.330 |
| 14/11/2476 09:41 AM | 24/05/2018 | 5.360 | 5.860 |
| 14/11/2477 09:41 AM | 25/05/2018 | 5.870 | 6.370 |
| 14/11/2478 09:41 AM | 28/05/2018 | 6.340 | 6.840 |
| 14/11/2479 09:41 AM | 29/05/2018 | 6.170 | 6.670 |
| 14/11/2480 09:41 AM | 30/05/2018 | 5.470 | 5.970 |
| 14/11/2481 09:41 AM | 31/05/2018 | 6.050 | 6.550 |
| 14/11/2482 09:41 AM | 01/06/2018 | 6.280 | 6.780 |
| 14/11/2483 09:41 AM | 04/06/2018 | 6.430 | 6.930 |
| 14/11/2484 09:41 AM | 05/06/2018 | 6.420 | 6.920 |
| 14/11/2485 09:41 AM | 06/06/2018 | 6.580 | 7.080 |
| 14/11/2486 09:41 AM | 07/06/2018 | 6.510 | 7.010 |
| 14/11/2487 09:41 AM | 08/06/2018 | 6.560 | 7.060 |
| 14/11/2488 09:41 AM | 11/06/2018 | 6.580 | 7.080 |
| 14/11/2489 09:41 AM | 12/06/2018 | 6.580 | 7.080 |
| 14/11/2490 09:41 AM | 13/06/2018 | 6.410 | 6.910 |
| 14/11/2491 09:41 AM | 14/06/2018 | 6.540 | 7.040 |
| 14/11/2492 09:41 AM | 19/06/2018 | 6.510 | 7.010 |
| 14/11/2493 09:41 AM | 20/06/2018 | 6.410 | 6.910 |
| 14/11/2494 09:41 AM | 21/06/2018 | 6.390 | 6.890 |
| 14/11/2495 09:41 AM | 22/06/2018 | 6.420 | 6.920 |
| 14/11/2496 09:41 AM | 25/06/2018 | 6.510 | 7.010 |
| 14/11/2497 09:41 AM | 26/06/2018 | 6.510 | 7.010 |
| 14/11/2498 09:41 AM | 27/06/2018 | 6.520 | 7.020 |
| 14/11/2499 09:41 AM | 28/06/2018 | 6.510 | 7.010 |
| 14/11/2500 09:41 AM | 29/06/2018 | 6.500 | 7.000 |
| 14/11/2501 09:41 AM | 03/07/2018 | 6.460 | 6.960 |
| 14/11/2502 09:41 AM | 04/07/2018 | 6.310 | 6.810 |
| 14/11/2503 09:41 AM | 05/07/2018 | 6.210 | 6.710 |
| 14/11/2504 09:41 AM | 06/07/2018 | 6.250 | 6.750 |
| 14/11/2505 09:41 AM | 09/07/2018 | 6.170 | 6.670 |
| 14/11/2506 09:41 AM | 10/07/2018 | 6.250 | 6.750 |
| 14/11/2507 09:41 AM | 11/07/2018 | 6.540 | 7.040 |
| 14/11/2508 09:41 AM | 12/07/2018 | 6.510 | 7.010 |
| 14/11/2509 09:41 AM | 13/07/2018 | 6.510 | 7.010 |
| 14/11/2510 09:41 AM | 16/07/2018 | 7.430 | 7.930 |
| 14/11/2511 09:41 AM | 17/07/2018 | 7.360 | 7.860 |
| 14/11/2512 09:41 AM | 18/07/2018 | 6.710 | 7.210 |
| 14/11/2513 09:41 AM | 19/07/2018 | 7.410 | 7.910 |
| 14/11/2514 09:41 AM | 20/07/2018 | 7.470 | 7.970 |
| 14/11/2515 09:41 AM | 23/07/2018 | 6.740 | 7.240 |
| 14/11/2516 09:41 AM | 24/07/2018 | 6.850 | 7.350 |
| 14/11/2517 09:41 AM | 26/07/2018 | 6.880 | 7.380 |
| 14/11/2518 09:41 AM | 26/07/2018 | 6.880 | 7.380 |
| 14/11/2519 09:41 AM | 27/07/2018 | 7.360 | 7.860 |
| 14/11/2520 09:41 AM | 30/07/2018 | 6.900 | 7.400 |
| 14/11/2521 09:41 AM | 31/07/2018 | 7.140 | 7.640 |
| 14/11/2522 09:41 AM | 01/08/2018 | 7.300 | 7.800 |
| 14/11/2523 09:41 AM | 02/08/2018 | 7.360 | 7.860 |
| 14/11/2524 09:41 AM | 03/08/2018 | 7.340 | 7.840 |
| 14/11/2525 09:41 AM | 06/08/2018 | 7.030 | 7.530 |
| 14/11/2526 09:41 AM | 07/08/2018 | 6.810 | 7.310 |
| 14/11/2527 09:41 AM | 08/08/2018 | 7.230 | 7.730 |
| 14/11/2528 09:41 AM | 09/08/2018 | 7.190 | 7.690 |
| 14/11/2529 09:41 AM | 10/08/2018 | 7.300 | 7.800 |
| 14/11/2530 09:41 AM | 13/08/2018 | 7.460 | 7.960 |
| 14/11/2531 09:41 AM | 15/08/2018 | 7.600 | 8.100 |
| 14/11/2532 09:41 AM | 15/08/2018 | 7.600 | 8.100 |
| 14/11/2533 09:41 AM | 16/08/2018 | 7.620 | 8.120 |
| 14/11/2534 09:41 AM | 17/08/2018 | 7.460 | 7.960 |
| 14/11/2535 09:41 AM | 20/08/2018 | 7.460 | 7.960 |
| 14/11/2537 09:41 AM | 24/08/2018 | 7.350 | 7.850 |
| 14/11/2536 09:41 AM | 27/08/2018 | 7.380 | 7.880 |
| 14/11/2538 09:41 AM | 28/08/2018 | 7.460 | 7.960 |
| 14/11/2539 09:41 AM | 29/08/2018 | 7.280 | 7.780 |
| 14/11/2540 09:41 AM | 30/08/2018 | 7.100 | 7.600 |
| 14/11/2541 09:41 AM | 31/08/2018 | 7.360 | 7.860 |
| 14/11/2542 09:41 AM | 03/09/2018 | 7.230 | 7.730 |
| 14/11/2543 09:41 AM | 04/09/2018 | 7.280 | 7.780 |
| 14/11/2544 09:41 AM | 05/09/2018 | 7.340 | 7.840 |
| 14/11/2545 09:41 AM | 06/09/2018 | 7.480 | 7.980 |
| 14/11/2546 09:41 AM | 07/09/2018 | 7.360 | 7.860 |
| 14/11/2547 09:41 AM | 10/09/2018 | 7.450 | 7.950 |
| 14/11/2548 09:41 AM | 11/09/2018 | 7.430 | 7.930 |
| 14/11/2549 09:41 AM | 12/09/2018 | 7.350 | 7.850 |
| 14/11/2550 09:41 AM | 13/09/2018 | 7.290 | 7.790 |
| 14/11/2551 09:41 AM | 14/09/2018 | 7.320 | 7.820 |
| 14/11/2552 09:41 AM | 17/09/2018 | 7.470 | 7.970 |
| 14/11/2553 09:41 AM | 18/09/2018 | 7.490 | 7.990 |
| 14/11/2554 09:41 AM | 19/09/2018 | 7.260 | 7.760 |
| 14/11/2555 09:41 AM | 24/09/2018 | 7.360 | 7.860 |
| 14/11/2556 09:41 AM | 25/09/2018 | 7.380 | 7.880 |
| 14/11/2557 09:41 AM | 26/09/2018 | 7.330 | 7.830 |
| 14/11/2558 09:41 AM | 27/09/2018 | 7.160 | 7.660 |
| 14/11/2559 09:41 AM | 28/09/2018 | 7.420 | 7.920 |
| 14/11/2560 09:41 AM | 01/10/2018 | 8.160 | 8.660 |
| 14/11/2561 09:41 AM | 02/10/2018 | 7.790 | 8.290 |
| 14/11/2562 09:41 AM | 03/10/2018 | 7.270 | 7.770 |
| 14/11/2563 09:41 AM | 04/10/2018 | 7.520 | 8.020 |
| 14/11/2564 09:41 AM | 05/10/2018 | 8.080 | 8.580 |
| 14/11/2565 09:41 AM | 08/10/2018 | 8.460 | 8.960 |
| 14/11/2566 09:41 AM | 09/10/2018 | 8.380 | 8.880 |
| 14/11/2567 09:41 AM | 10/10/2018 | 8.480 | 8.980 |
| 14/11/2568 09:41 AM | 11/10/2018 | 8.180 | 8.680 |
| 14/11/2569 09:41 AM | 12/10/2018 | 8.220 | 8.720 |
| 14/11/2570 09:41 AM | 15/10/2018 | 8.310 | 8.810 |
| 14/11/2571 09:41 AM | 16/10/2018 | 8.370 | 8.870 |
| 14/11/2572 09:41 AM | 17/10/2018 | 8.320 | 8.820 |
| 14/11/2573 09:41 AM | 18/10/2018 | 8.490 | 8.990 |
| 14/11/2574 09:41 AM | 19/10/2018 | 8.300 | 8.800 |
| 14/11/2575 09:41 AM | 22/10/2018 | 8.210 | 8.710 |
| 14/11/2576 09:41 AM | 23/10/2018 | 8.080 | 8.580 |
| 14/11/2577 09:41 AM | 24/10/2018 | 8.020 | 8.520 |
| 14/11/2578 09:41 AM | 25/10/2018 | 8.040 | 8.540 |
| 14/11/2579 09:41 AM | 26/10/2018 | 8.110 | 8.610 |
| 14/11/2580 09:41 AM | 29/10/2018 | 8.030 | 8.530 |
| 14/11/2581 09:41 AM | 30/10/2018 | 8.300 | 8.800 |
| 14/11/2582 09:41 AM | 31/10/2018 | 8.210 | 8.710 |
| 14/11/2583 09:41 AM | 01/11/2018 | 8.280 | 8.780 |
| 14/11/2584 09:41 AM | 02/11/2018 | 8.150 | 8.650 |
| 14/11/2585 09:41 AM | 05/11/2018 | 8.220 | 8.720 |
| 14/11/2586 09:41 AM | 06/11/2018 | 8.310 | 8.810 |
| 14/11/2587 09:41 AM | 07/11/2018 | 8.260 | 8.760 |
| 14/11/2588 09:41 AM | 08/11/2018 | 8.300 | 8.800 |
| 14/11/2589 09:41 AM | 09/11/2018 | 8.200 | 8.700 |
| 14/11/2590 09:41 AM | 12/11/2018 | 8.250 | 8.750 |
| 14/11/2591 09:41 AM | 13/11/2018 | 8.280 | 8.780 |
| 14/11/2592 09:41 AM | 14/11/2018 | 8.310 | 8.810 |
| 14/11/2593 09:41 AM | 15/11/2018 | 8.290 | 8.790 |
| 14/11/2594 09:41 AM | 16/11/2018 | 8.210 | 8.710 |
| 14/11/2595 09:41 AM | 19/11/2018 | 8.270 | 8.770 |
| 14/11/2596 09:41 AM | 20/11/2018 | 8.310 | 8.810 |
| 14/11/2597 09:41 AM | 22/11/2018 | 8.270 | 8.770 |
| 14/11/2598 09:41 AM | 23/11/2018 | 8.280 | 8.780 |
| 14/11/2599 09:41 AM | 26/11/2018 | 8.240 | 8.740 |
| 14/11/2600 09:41 AM | 27/11/2018 | 8.240 | 8.740 |
| 14/11/2601 09:41 AM | 28/11/2018 | 8.260 | 8.760 |
| 14/11/2602 09:41 AM | 29/11/2018 | 8.310 | 8.810 |
| 14/11/2603 09:41 AM | 30/11/2018 | 8.330 | 8.830 |
| 14/11/2604 09:41 AM | 03/12/2018 | 9.540 | 10.040 |
| 14/11/2605 09:41 AM | 04/12/2018 | 9.770 | 10.270 |
| 14/11/2606 09:41 AM | 05/12/2018 | 9.750 | 10.250 |
| 14/11/2607 09:41 AM | 06/12/2018 | 9.970 | 10.470 |
| 14/11/2608 09:41 AM | 07/12/2018 | 9.930 | 10.430 |
| 14/11/2609 09:41 AM | 10/12/2018 | 10.200 | 10.700 |
| 14/11/2610 09:41 AM | 11/12/2018 | 10.120 | 10.620 |
| 14/11/2611 09:41 AM | 12/12/2018 | 10.220 | 10.720 |
| 14/11/2612 09:41 AM | 13/12/2018 | 10.100 | 10.600 |
| 14/11/2613 09:41 AM | 14/12/2018 | 10.080 | 10.580 |
| 14/11/2614 09:41 AM | 17/12/2018 | 10.080 | 10.580 |
| 14/11/2615 09:41 AM | 18/12/2018 | 10.040 | 10.540 |
| 14/11/2616 09:41 AM | 19/12/2018 | 9.980 | 10.480 |
| 14/11/2617 09:41 AM | 20/12/2018 | 9.980 | 10.480 |
| 14/11/2618 09:41 AM | 21/12/2018 | 9.980 | 10.480 |
| 14/11/2619 09:41 AM | 24/12/2018 | 10.140 | 10.640 |
| 14/11/2620 09:41 AM | 26/12/2018 | 10.160 | 10.660 |
| 14/11/2621 09:41 AM | 26/12/2018 | 10.160 | 10.660 |
| 14/11/2622 09:41 AM | 27/12/2018 | 10.160 | 10.660 |
| 14/11/2623 09:41 AM | 28/12/2018 | 10.130 | 10.630 |
| 14/11/2624 09:41 AM | 31/12/2018 | 10.140 | 10.640 |
| 14/11/2625 09:41 AM | 02/01/2019 | 9.820 | 10.320 |
| 14/11/2626 09:41 AM | 02/01/2019 | 9.820 | 10.320 |
| 14/11/2627 09:41 AM | 03/01/2019 | 9.730 | 10.230 |
| 14/11/2628 09:41 AM | 04/01/2019 | 9.620 | 10.120 |
| 14/11/2629 09:41 AM | 07/01/2019 | 9.370 | 9.870 |
| 14/11/2630 09:41 AM | 08/01/2019 | 9.540 | 10.040 |
| 14/11/2631 09:41 AM | 09/01/2019 | 9.690 | 10.190 |
| 14/11/2632 09:41 AM | 10/01/2019 | 9.640 | 10.140 |
| 14/11/2633 09:41 AM | 11/01/2019 | 9.630 | 10.130 |
| 14/11/2634 09:41 AM | 14/01/2019 | 9.640 | 10.140 |
| 14/11/2635 09:41 AM | 15/01/2019 | 9.620 | 10.120 |
| 14/11/2636 09:41 AM | 16/01/2019 | 9.560 | 10.060 |
| 14/11/2637 09:41 AM | 17/01/2019 | 9.570 | 10.070 |
| 14/11/2638 09:41 AM | 18/01/2019 | 9.610 | 10.110 |
| 14/11/2639 09:41 AM | 22/01/2019 | 9.660 | 10.160 |
| 14/11/2640 09:41 AM | 23/01/2019 | 9.720 | 10.220 |
| 14/11/2641 09:41 AM | 24/01/2019 | 9.860 | 10.360 |
| 14/11/2642 09:41 AM | 25/01/2019 | 9.720 | 10.220 |
| 14/11/2643 09:41 AM | 28/01/2019 | 9.750 | 10.250 |
| 14/11/2644 09:41 AM | 29/01/2019 | 9.720 | 10.220 |
| 14/11/2645 09:41 AM | 30/01/2019 | 9.680 | 10.180 |
| 14/11/2646 09:41 AM | 31/01/2019 | 9.730 | 10.230 |
| 14/11/2647 09:41 AM | 01/02/2019 | 9.940 | 10.440 |
| 14/11/2648 09:41 AM | 04/02/2019 | 9.960 | 10.460 |
| 14/11/2649 09:41 AM | 06/02/2019 | 9.990 | 10.490 |
| 14/11/2650 09:41 AM | 07/02/2019 | 10.000 | 10.500 |
| 14/11/2651 09:41 AM | 08/02/2019 | 9.950 | 10.450 |
| 14/11/2652 09:41 AM | 11/02/2019 | 9.980 | 10.480 |
| 14/11/2653 09:41 AM | 12/02/2019 | 10.010 | 10.510 |
| 14/11/2654 09:41 AM | 13/02/2019 | 9.990 | 10.490 |
| 14/11/2655 09:41 AM | 14/02/2019 | 10.170 | 10.670 |
| 14/11/2656 09:41 AM | 15/02/2019 | 10.090 | 10.590 |
| 14/11/2657 09:41 AM | 18/02/2019 | 10.060 | 10.560 |
| 14/11/2658 09:41 AM | 19/02/2019 | 10.150 | 10.650 |
| 14/11/2659 09:41 AM | 20/02/2019 | 10.150 | 10.650 |
| 14/11/2660 09:41 AM | 21/02/2019 | 10.160 | 10.660 |
| 14/11/2661 09:41 AM | 22/02/2019 | 10.170 | 10.670 |
| 14/11/2662 09:41 AM | 25/02/2019 | 10.200 | 10.700 |
| 14/11/2663 09:41 AM | 26/02/2019 | 10.240 | 10.740 |
| 14/11/2664 09:41 AM | 27/02/2019 | 10.190 | 10.690 |
| 14/11/2665 09:41 AM | 28/02/2019 | 10.010 | 10.510 |
| 14/11/2666 09:41 AM | 01/03/2019 | 10.010 | 10.510 |
| 14/11/2667 09:41 AM | 04/03/2019 | 10.060 | 10.560 |
| 14/11/2668 09:41 AM | 05/03/2019 | 9.960 | 10.460 |
| 14/11/2669 09:41 AM | 06/03/2019 | 10.240 | 10.740 |
| 14/11/2670 09:41 AM | 07/03/2019 | 10.220 | 10.720 |
| 14/11/2671 09:41 AM | 11/03/2019 | 10.110 | 10.610 |
| 14/11/2672 09:41 AM | 12/03/2019 | 10.190 | 10.690 |
| 14/11/2673 09:41 AM | 13/03/2019 | 10.170 | 10.670 |
| 14/11/2674 09:41 AM | 14/03/2019 | 10.420 | 10.920 |
| 14/11/2675 09:41 AM | 15/03/2019 | 10.130 | 10.630 |
| 14/11/2676 09:41 AM | 18/03/2019 | 10.250 | 10.750 |
| 14/11/2677 09:41 AM | 19/03/2019 | 10.550 | 11.050 |
| 14/11/2678 09:41 AM | 20/03/2019 | 10.480 | 10.980 |
| 14/11/2679 09:41 AM | 21/03/2019 | 10.160 | 10.660 |
| 14/11/2680 09:41 AM | 01/04/2019 | 10.010 | 10.510 |
| 14/11/2681 09:41 AM | 02/04/2019 | 10.070 | 10.570 |
| 14/11/2682 09:41 AM | 03/04/2019 | 9.810 | 10.310 |
| 14/11/2683 09:41 AM | 04/04/2019 | 10.180 | 10.680 |
| 14/11/2684 09:41 AM | 05/04/2019 | 10.280 | 10.780 |
| 14/11/2685 09:41 AM | 17/04/2019 | 10.580 | 11.080 |
| 14/11/2686 09:41 AM | 18/04/2019 | 10.640 | 11.140 |
| 14/11/2687 09:41 AM | 19/04/2019 | 10.580 | 11.080 |
| 14/11/2688 09:41 AM | 22/04/2019 | 10.300 | 10.800 |
| 14/11/2689 09:41 AM | 23/04/2019 | 10.170 | 10.670 |
| 14/11/2690 09:41 AM | 24/04/2019 | 10.250 | 10.750 |
| 14/11/2691 09:41 AM | 25/04/2019 | 10.800 | 11.300 |
| 14/11/2692 09:41 AM | 02/05/2019 | 10.380 | 10.880 |
| 14/11/2693 09:41 AM | 03/05/2019 | 10.390 | 10.890 |
| 14/11/2694 09:41 AM | 06/05/2019 | 10.450 | 10.950 |
| 14/11/2695 09:41 AM | 08/05/2019 | 10.810 | 11.310 |
| 14/11/2696 09:41 AM | 09/05/2019 | 10.260 | 10.760 |
| 14/11/2697 09:41 AM | 13/05/2019 | 10.100 | 10.600 |
| 14/11/2698 09:41 AM | 14/05/2019 | 10.230 | 10.730 |
| 14/11/2699 09:41 AM | 16/05/2019 | 10.410 | 10.910 |
| 14/11/2700 09:41 AM | 16/05/2019 | 10.410 | 10.910 |
| 14/11/2701 09:41 AM | 17/05/2019 | 9.930 | 10.430 |
| 14/11/2702 09:41 AM | 20/05/2019 | 10.300 | 10.800 |
| 14/11/2703 09:41 AM | 21/05/2019 | 11.710 | 12.210 |
| 14/11/2704 09:41 AM | 22/05/2019 | 11.190 | 11.690 |
| 14/11/2705 09:41 AM | 23/05/2019 | 12.180 | 12.680 |
| 14/11/2706 09:41 AM | 24/05/2019 | 12.280 | 12.780 |
| 14/11/2707 09:41 AM | 27/05/2019 | 11.340 | 11.840 |
| 14/11/2708 09:41 AM | 28/05/2019 | 11.910 | 12.410 |
| 14/11/2709 09:41 AM | 29/05/2019 | 12.160 | 12.660 |
| 14/11/2710 09:41 AM | 30/05/2019 | 12.190 | 12.690 |
| 14/11/2711 09:41 AM | 31/05/2019 | 12.110 | 12.610 |
| 14/11/2712 09:41 AM | 03/06/2019 | 12.190 | 12.690 |
| 14/11/2713 09:41 AM | 10/06/2019 | 12.190 | 12.690 |
| 14/11/2714 09:41 AM | 11/06/2019 | 12.260 | 12.760 |
| 14/11/2715 09:41 AM | 12/06/2019 | 12.280 | 12.780 |
| 14/11/2716 09:41 AM | 13/06/2019 | 12.240 | 12.740 |
| 14/11/2717 09:41 AM | 14/06/2019 | 12.200 | 12.700 |
| 14/11/2718 09:41 AM | 17/06/2019 | 12.250 | 12.750 |
| 14/11/2719 09:41 AM | 18/06/2019 | 12.240 | 12.740 |
| 14/11/2720 09:41 AM | 19/06/2019 | 12.220 | 12.720 |
| 14/11/2721 09:41 AM | 20/06/2019 | 12.290 | 12.790 |
| 14/11/2722 09:41 AM | 21/06/2019 | 12.200 | 12.700 |
| 14/11/2723 09:41 AM | 24/06/2019 | 12.300 | 12.800 |
| 14/11/2724 09:41 AM | 25/06/2019 | 12.210 | 12.710 |
| 14/11/2725 09:41 AM | 26/06/2019 | 11.880 | 12.380 |
| 14/11/2726 09:41 AM | 28/06/2019 | 12.210 | 12.710 |
| 14/11/2727 09:41 AM | 02/07/2019 | 11.800 | 12.300 |
| 14/11/2728 09:41 AM | 02/07/2019 | 11.800 | 12.300 |
| 14/11/2729 09:41 AM | 03/07/2019 | 11.910 | 12.410 |
| 14/11/2730 09:41 AM | 04/07/2019 | 11.250 | 11.750 |
| 14/11/2731 09:41 AM | 05/07/2019 | 11.930 | 12.430 |
| 14/11/2732 09:41 AM | 08/07/2019 | 12.220 | 12.720 |
| 14/11/2733 09:41 AM | 09/07/2019 | 12.290 | 12.790 |
| 14/11/2734 09:41 AM | 10/07/2019 | 12.280 | 12.780 |
| 14/11/2735 09:41 AM | 11/07/2019 | 12.250 | 12.750 |
| 14/11/2736 09:41 AM | 12/07/2019 | 12.120 | 12.620 |
| 14/11/2737 09:41 AM | 15/07/2019 | 11.890 | 12.390 |
| 14/11/2738 09:41 AM | 16/07/2019 | 11.860 | 12.360 |
| 14/11/2739 09:41 AM | 17/07/2019 | 11.930 | 12.430 |
| 14/11/2740 09:41 AM | 18/07/2019 | 13.160 | 13.660 |
| 14/11/2741 09:41 AM | 19/07/2019 | 13.100 | 13.600 |
| 14/11/2742 09:41 AM | 22/07/2019 | 13.190 | 13.690 |
| 14/11/2743 09:41 AM | 23/07/2019 | 13.080 | 13.580 |
| 14/11/2744 09:41 AM | 24/07/2019 | 11.790 | 12.290 |
| 14/11/2745 09:41 AM | 25/07/2019 | 13.180 | 13.680 |
| 14/11/2746 09:41 AM | 26/07/2019 | 13.120 | 13.680 |
| 14/11/2747 09:41 AM | 29/07/2019 | 13.150 | 13.650 |
| 14/11/2748 09:41 AM | 30/07/2019 | 13.210 | 13.710 |
| 14/11/2749 09:41 AM | 31/07/2019 | 13.200 | 13.700 |
| 14/11/2750 09:41 AM | 01/08/2019 | 13.150 | 13.650 |
| 14/11/2751 09:41 AM | 02/08/2019 | 13.230 | 13.730 |
| 14/11/2752 09:41 AM | 05/08/2019 | 13.280 | 13.780 |
| 14/11/2753 09:41 AM | 06/08/2019 | 13.250 | 13.750 |
| 14/11/2754 09:41 AM | 07/08/2019 | 13.270 | 13.770 |
| 14/11/2755 09:41 AM | 09/08/2019 | 13.260 | 13.760 |
| 14/11/2756 09:41 AM | 16/08/2019 | 13.210 | 13.710 |
| 14/11/2757 09:41 AM | 19/08/2019 | 13.060 | 13.560 |
| 14/11/2758 09:41 AM | 21/08/2019 | 12.690 | 13.190 |
| 14/11/2759 09:41 AM | 22/08/2019 | 13.390 | 13.890 |
| 14/11/2760 09:41 AM | 23/08/2019 | 13.070 | 13.570 |
| 14/11/2761 09:41 AM | 26/08/2019 | 12.500 | 13.000 |
| 14/11/2762 09:41 AM | 27/08/2019 | 12.390 | 13.000 |
| 14/11/2763 09:41 AM | 28/08/2019 | 12.480 | 12.980 |
| 14/11/2764 09:41 AM | 29/08/2019 | 13.230 | 13.730 |
| 14/11/2765 09:41 AM | 30/08/2019 | 12.990 | 13.490 |
| 14/11/2766 09:41 AM | 02/09/2019 | 13.080 | 13.580 |
| 14/11/2767 09:41 AM | 03/09/2019 | 12.930 | 13.430 |
| 14/11/2768 09:41 AM | 04/09/2019 | 12.190 | 12.690 |
| 14/11/2769 09:41 AM | 05/09/2019 | 11.900 | 12.400 |
| 14/11/2770 09:41 AM | 06/09/2019 | 12.790 | 13.290 |
| 14/11/2771 09:41 AM | 11/09/2019 | 13.210 | 13.710 |
| 14/11/2772 09:41 AM | 12/09/2019 | 13.090 | 13.590 |
| 14/11/2773 09:41 AM | 13/09/2019 | 13.100 | 13.600 |
| 14/11/2774 09:41 AM | 16/09/2019 | 13.070 | 13.570 |
| 14/11/2775 09:41 AM | 17/09/2019 | 13.210 | 13.710 |
| 14/11/2776 09:41 AM | 18/09/2019 | 13.190 | 13.690 |
| 14/11/2777 09:41 AM | 19/09/2019 | 13.160 | 13.660 |
| 14/11/2778 09:41 AM | 20/09/2019 | 13.120 | 13.620 |
| 14/11/2779 09:41 AM | 23/09/2019 | 13.220 | 13.720 |
| 14/11/2780 09:41 AM | 24/09/2019 | 13.180 | 13.680 |
| 14/11/2781 09:41 AM | 25/09/2019 | 13.160 | 13.660 |
| 14/11/2782 09:41 AM | 26/09/2019 | 13.140 | 13.640 |
| 14/11/2783 09:41 AM | 27/09/2019 | 13.170 | 13.670 |
| 14/11/2784 09:41 AM | 30/09/2019 | 13.210 | 13.710 |
| 14/11/2785 09:41 AM | 01/10/2019 | 13.130 | 13.630 |
| 14/11/2786 09:41 AM | 02/10/2019 | 12.900 | 13.400 |
| 14/11/2787 09:41 AM | 03/10/2019 | 12.820 | 13.320 |
| 14/11/2788 09:41 AM | 04/10/2019 | 13.060 | 13.560 |
| 14/11/2789 09:41 AM | 07/10/2019 | 13.110 | 13.610 |
| 14/11/2790 09:41 AM | 08/10/2019 | 13.170 | 13.670 |
| 14/11/2791 09:41 AM | 09/10/2019 | 13.200 | 13.700 |
| 14/11/2792 09:41 AM | 10/10/2019 | 12.840 | 13.340 |
| 14/11/2793 09:41 AM | 11/10/2019 | 13.090 | 13.590 |
| 14/11/2794 09:41 AM | 14/10/2019 | 13.050 | 13.550 |
| 14/11/2795 09:41 AM | 15/10/2019 | 13.050 | 13.550 |
| 14/11/2796 09:41 AM | 16/10/2019 | 13.070 | 13.570 |
| 14/11/2797 09:41 AM | 17/10/2019 | 13.020 | 13.520 |
| 14/11/2798 09:41 AM | 18/10/2019 | 13.070 | 13.570 |
| 14/11/2799 09:41 AM | 21/10/2019 | 12.960 | 13.460 |
| 14/11/2800 09:41 AM | 22/10/2019 | 12.940 | 13.440 |
| 14/11/2801 09:41 AM | 23/10/2019 | 12.760 | 13.260 |
| 14/11/2802 09:41 AM | 24/10/2019 | 12.290 | 12.790 |
| 14/11/2803 09:41 AM | 25/10/2019 | 12.990 | 13.490 |
| 14/11/2804 09:41 AM | 28/10/2019 | 12.570 | 13.070 |
| 14/11/2805 09:41 AM | 01/11/2019 | 12.990 | 13.490 |
| 14/11/2806 09:41 AM | 04/11/2019 | 13.150 | 13.650 |
| 14/11/2807 09:41 AM | 05/11/2019 | 13.240 | 13.740 |
| 14/11/2808 09:41 AM | 06/11/2019 | 13.230 | 13.730 |
| 14/11/2809 09:41 AM | 07/11/2019 | 12.860 | 13.360 |
| 14/11/2810 09:41 AM | 08/11/2019 | 13.050 | 13.550 |
| 14/11/2811 09:41 AM | 11/11/2019 | 12.960 | 13.460 |
| 14/11/2812 09:41 AM | 12/11/2019 | 12.960 | 13.460 |
| 14/11/2813 09:41 AM | 13/11/2019 | 12.980 | 13.480 |
| 14/11/2814 09:41 AM | 14/11/2019 | 13.120 | 13.620 |
| 14/11/2815 09:41 AM | 15/11/2019 | 13.090 | 13.590 |
| 14/11/2816 09:41 AM | 18/11/2019 | 13.240 | 13.740 |
| 14/11/2818 09:41 AM | 19/11/2019 | 13.250 | 13.750 |
| 14/11/2817 09:41 AM | 20/11/2019 | 13.210 | 13.710 |
| 14/11/2819 09:41 AM | 21/11/2019 | 13.160 | 13.660 |
| 14/11/2820 09:41 AM | 25/11/2019 | 13.140 | 13.640 |
| 14/11/2821 09:41 AM | 26/11/2019 | 13.180 | 13.680 |
| 14/11/2822 09:41 AM | 27/11/2019 | 13.070 | 13.570 |
| 14/11/2823 09:41 AM | 28/11/2019 | 13.040 | 13.540 |
| 14/11/2824 09:41 AM | 29/11/2019 | 13.180 | 13.680 |
| 14/11/2825 09:41 AM | 02/12/2019 | 13.080 | 13.580 |
| 14/11/2826 09:41 AM | 03/12/2019 | 12.890 | 13.390 |
| 14/11/2827 09:41 AM | 04/12/2019 | 13.080 | 13.580 |
| 14/11/2828 09:41 AM | 05/12/2019 | 13.140 | 13.640 |
| 14/11/2829 09:41 AM | 06/12/2019 | 13.100 | 13.600 |
| 14/11/2830 09:41 AM | 10/12/2019 | 12.860 | 13.360 |
| 14/11/2831 09:41 AM | 11/12/2019 | 12.420 | 12.920 |
| 14/11/2832 09:41 AM | 12/12/2019 | 13.180 | 13.680 |
| 14/11/2833 09:41 AM | 13/12/2019 | 13.130 | 13.630 |
| 14/11/2834 09:41 AM | 16/12/2019 | 13.030 | 13.530 |
| 14/11/2835 09:41 AM | 17/12/2019 | 13.130 | 13.630 |
| 14/11/2836 09:41 AM | 18/12/2019 | 13.150 | 13.650 |
| 14/11/2837 09:41 AM | 19/12/2019 | 13.180 | 13.680 |
| 14/11/2838 09:41 AM | 20/12/2019 | 13.140 | 13.640 |
| 14/11/2839 09:41 AM | 23/12/2019 | 13.090 | 13.590 |
| 14/11/2840 09:41 AM | 24/12/2019 | 13.220 | 13.720 |
| 14/11/2841 09:41 AM | 26/12/2019 | 13.150 | 13.650 |
| 14/11/2842 09:41 AM | 26/12/2019 | 13.150 | 13.650 |
| 14/11/2843 09:41 AM | 27/12/2019 | 13.190 | 13.690 |
| 14/11/2844 09:41 AM | 30/12/2019 | 13.040 | 13.540 |
| 14/11/2845 09:41 AM | 31/12/2019 | 12.950 | 13.450 |
| 14/11/2846 09:41 AM | 02/01/2020 | 12.940 | 13.440 |
| 14/11/2847 09:41 AM | 03/01/2020 | 13.050 | 13.550 |
| 14/11/2848 09:41 AM | 06/01/2020 | 12.830 | 13.330 |
| 14/11/2849 09:41 AM | 07/01/2020 | 13.060 | 13.560 |
| 14/11/2850 09:41 AM | 08/01/2020 | 13.010 | 13.510 |
| 14/11/2851 09:41 AM | 09/01/2020 | 13.140 | 13.640 |
| 14/11/2852 09:41 AM | 10/01/2020 | 13.060 | 13.560 |
| 14/11/2853 09:41 AM | 13/01/2020 | 12.940 | 13.440 |
| 14/11/2854 09:41 AM | 14/01/2020 | 12.960 | 13.460 |
| 14/11/2855 09:41 AM | 15/01/2020 | 12.960 | 13.460 |
| 14/11/2856 09:41 AM | 16/01/2020 | 12.810 | 13.310 |
| 14/11/2857 09:41 AM | 17/01/2020 | 13.010 | 13.510 |
| 14/11/2858 09:41 AM | 20/01/2020 | 13.200 | 13.700 |
| 14/11/2859 09:41 AM | 21/01/2020 | 13.090 | 13.590 |
| 14/11/2860 09:41 AM | 22/01/2020 | 12.930 | 13.430 |
| 14/11/2861 09:41 AM | 23/01/2020 | 12.900 | 13.400 |
| 14/11/2862 09:41 AM | 24/01/2020 | 13.070 | 13.570 |
| 14/11/2863 09:41 AM | 28/01/2020 | 13.050 | 13.550 |
| 14/11/2864 09:41 AM | 04/02/2020 | 13.090 | 13.590 |
| 14/11/2865 09:41 AM | 06/02/2020 | 13.090 | 13.590 |
| 14/11/2866 09:41 AM | 06/02/2020 | 13.090 | 13.590 |
| 14/11/2867 09:41 AM | 07/02/2020 | 13.050 | 13.550 |
| 14/11/2868 09:41 AM | 10/02/2020 | 13.010 | 13.510 |
| 14/11/2869 09:41 AM | 13/02/2020 | 13.030 | 13.530 |
| 14/11/2870 09:41 AM | 13/02/2020 | 13.030 | 13.530 |
| 14/11/2871 09:41 AM | 14/02/2020 | 12.970 | 13.470 |
| 14/11/2872 09:41 AM | 17/02/2020 | 12.970 | 13.470 |
| 14/11/2873 09:41 AM | 18/02/2020 | 12.980 | 13.480 |
| 14/11/2874 09:41 AM | 19/02/2020 | 13.170 | 13.670 |
| 14/11/2875 09:41 AM | 20/02/2020 | 13.070 | 13.570 |
| 14/11/2876 09:41 AM | 21/02/2020 | 13.060 | 13.560 |
| 14/11/2877 09:41 AM | 24/02/2020 | 13.010 | 13.510 |
| 14/11/2878 09:41 AM | 25/02/2020 | 13.040 | 13.540 |
| 14/11/2879 09:41 AM | 26/02/2020 | 12.930 | 13.430 |
| 14/11/2880 09:41 AM | 27/02/2020 | 13.220 | 13.720 |
| 14/11/2881 09:41 AM | 28/02/2020 | 13.130 | 13.630 |
| 14/11/2882 09:41 AM | 02/03/2020 | 13.220 | 13.720 |
| 14/11/2883 09:41 AM | 03/03/2020 | 13.120 | 13.620 |
| 14/11/2884 09:41 AM | 04/03/2020 | 13.210 | 13.710 |
| 14/11/2885 09:41 AM | 05/03/2020 | 13.010 | 13.510 |
| 14/11/2886 09:41 AM | 06/03/2020 | 13.000 | 13.500 |
| 14/11/2887 09:41 AM | 09/03/2020 | 12.830 | 13.330 |
| 14/11/2888 09:41 AM | 10/03/2020 | 12.880 | 13.380 |
| 14/11/2889 09:41 AM | 11/03/2020 | 12.890 | 13.390 |
| 14/11/2890 09:41 AM | 12/03/2020 | 12.990 | 13.490 |
| 14/11/2891 09:41 AM | 13/03/2020 | 13.040 | 13.540 |
| 14/11/2892 09:41 AM | 16/03/2020 | 12.590 | 13.090 |
| 14/11/2893 09:41 AM | 17/03/2020 | 12.490 | 12.990 |
| 14/11/2894 09:41 AM | 18/03/2020 | 12.410 | 12.910 |
| 14/11/2895 09:41 AM | 19/03/2020 | 12.450 | 12.950 |
| 14/11/2896 09:41 AM | 20/03/2020 | 12.370 | 12.870 |
| 14/11/2897 09:41 AM | 31/03/2020 | 10.600 | 11.100 |
| 14/11/2898 09:41 AM | 01/04/2020 | 10.370 | 10.870 |
| 14/11/2899 09:41 AM | 02/04/2020 | 10.610 | 11.110 |
| 14/11/2900 09:41 AM | 03/04/2020 | 10.670 | 11.170 |
| 14/11/2901 09:41 AM | 06/04/2020 | 10.840 | 11.340 |
| 14/11/2902 09:41 AM | 07/04/2020 | 10.740 | 11.240 |
| 14/11/2903 09:41 AM | 08/04/2020 | 10.840 | 11.340 |
| 14/11/2904 09:41 AM | 09/04/2020 | 10.800 | 11.300 |
| 14/11/2905 09:41 AM | 10/04/2020 | 10.770 | 11.270 |
| 14/11/2906 09:41 AM | 13/04/2020 | 10.870 | 11.370 |
| 14/11/2907 09:41 AM | 14/04/2020 | 10.810 | 11.310 |
| 14/11/2908 09:41 AM | 15/04/2020 | 10.770 | 11.270 |
| 14/11/2909 09:41 AM | 16/04/2020 | 10.780 | 11.280 |
| 14/11/2910 09:41 AM | 17/04/2020 | 8.820 | 9.320 |
| 14/11/2911 09:41 AM | 20/04/2020 | 8.800 | 9.300 |
| 14/11/2912 09:41 AM | 21/04/2020 | 8.760 | 9.260 |
| 14/11/2913 09:41 AM | 22/04/2020 | 8.780 | 9.280 |
| 14/11/2914 09:41 AM | 23/04/2020 | 8.740 | 9.240 |
| 14/11/2915 09:41 AM | 24/04/2020 | 8.440 | 8.940 |
| 14/11/2916 09:41 AM | 28/04/2020 | 8.750 | 9.250 |
| 14/11/2917 09:41 AM | 28/04/2020 | 8.750 | 9.250 |
| 14/11/2918 09:41 AM | 29/04/2020 | 8.590 | 9.090 |
| 14/11/2919 09:41 AM | 30/04/2020 | 8.560 | 9.060 |
| 14/11/2920 09:41 AM | 04/05/2020 | 8.730 | 9.230 |
| 14/11/2921 09:41 AM | 05/05/2020 | 8.820 | 9.320 |
| 14/11/2922 09:41 AM | 06/05/2020 | 8.810 | 9.310 |
| 14/11/2923 09:41 AM | 07/05/2020 | 8.910 | 9.410 |
| 14/11/2924 09:41 AM | 08/05/2020 | 8.790 | 9.290 |
| 14/11/2925 09:41 AM | 11/05/2020 | 8.820 | 9.320 |
| 14/11/2926 09:41 AM | 12/05/2020 | 8.790 | 9.290 |
| 14/11/2927 09:41 AM | 13/05/2020 | 8.760 | 9.260 |
| 14/11/2928 09:41 AM | 14/05/2020 | 8.670 | 9.170 |
| 14/11/2929 09:41 AM | 18/05/2020 | 7.840 | 8.340 |
| 14/11/2930 09:41 AM | 19/05/2020 | 8.070 | 8.570 |
| 14/11/2931 09:41 AM | 21/05/2020 | 7.950 | 8.450 |
| 14/11/2932 09:41 AM | 29/05/2020 | 7.930 | 8.430 |
| 14/11/2933 09:41 AM | 01/06/2020 | 8.010 | 8.510 |
| 14/11/2934 09:41 AM | 02/06/2020 | 7.940 | 8.440 |
| 14/11/2935 09:41 AM | 03/06/2020 | 7.910 | 8.410 |
| 14/11/2936 09:41 AM | 04/06/2020 | 7.880 | 8.380 |
| 14/11/2937 09:41 AM | 05/06/2020 | 7.840 | 8.340 |
| 14/11/2938 09:41 AM | 08/06/2020 | 7.830 | 8.330 |
| 14/11/2939 09:41 AM | 09/06/2020 | 7.910 | 8.410 |
| 14/11/2940 09:41 AM | 10/06/2020 | 7.910 | 8.410 |
| 14/11/2941 09:41 AM | 11/06/2020 | 7.860 | 8.360 |
| 14/11/2942 09:41 AM | 12/06/2020 | 7.900 | 8.400 |
| 14/11/2943 09:41 AM | 15/06/2020 | 7.930 | 8.430 |
| 14/11/2944 09:41 AM | 16/06/2020 | 8.000 | 8.500 |
| 14/11/2945 09:41 AM | 17/06/2020 | 8.000 | 8.500 |
| 14/11/2946 09:41 AM | 18/06/2020 | 7.870 | 8.370 |
| 14/11/2947 09:41 AM | 19/06/2020 | 7.910 | 8.410 |
| 14/11/2948 09:41 AM | 22/06/2020 | 7.860 | 8.360 |
| 14/11/2949 09:41 AM | 23/06/2020 | 7.310 | 7.810 |
| 14/11/2950 09:41 AM | 24/06/2020 | 7.140 | 7.640 |
| 14/11/2951 09:41 AM | 25/06/2020 | 7.510 | 8.010 |
| 14/11/2952 09:41 AM | 26/06/2020 | 6.860 | 7.360 |
| 14/11/2953 09:41 AM | 29/06/2020 | 7.090 | 7.590 |
| 14/11/2954 09:41 AM | 30/06/2020 | 7.230 | 7.730 |
| 14/11/2955 09:41 AM | 02/07/2020 | 6.640 | 7.140 |
| 14/11/2956 09:41 AM | 03/07/2020 | 6.760 | 7.260 |
| 14/11/2957 09:41 AM | 06/07/2020 | 7.130 | 7.630 |
| 14/11/2958 09:41 AM | 07/07/2020 | 7.040 | 7.540 |
| 14/11/2959 09:41 AM | 08/07/2020 | 6.600 | 7.100 |
| 14/11/2960 09:41 AM | 09/07/2020 | 6.690 | 7.190 |
| 14/11/2961 09:41 AM | 10/07/2020 | 6.890 | 7.390 |
| 14/11/2962 09:41 AM | 15/07/2020 | 6.880 | 7.380 |
| 14/11/2963 09:41 AM | 20/07/2020 | 6.530 | 7.030 |
| 14/11/2964 09:41 AM | 21/07/2020 | 6.610 | 7.110 |
| 14/11/2965 09:41 AM | 22/07/2020 | 7.140 | 7.640 |
| 14/11/2966 09:41 AM | 23/07/2020 | 6.990 | 7.490 |
| 14/11/2967 09:41 AM | 24/07/2020 | 6.840 | 7.340 |
| 14/11/2968 09:41 AM | 27/07/2020 | 6.770 | 7.270 |
| 14/11/2969 09:41 AM | 28/07/2020 | 6.860 | 7.360 |
| 14/11/2970 09:41 AM | 30/07/2020 | 6.890 | 7.390 |
| 14/11/2971 09:41 AM | 03/08/2020 | 6.850 | 7.350 |
| 14/11/2972 09:41 AM | 04/08/2020 | 6.680 | 7.180 |
| 14/11/2973 09:41 AM | 05/08/2020 | 6.640 | 7.140 |
| 14/11/2974 09:41 AM | 06/08/2020 | 6.790 | 7.290 |
| 14/11/2975 09:41 AM | 07/08/2020 | 6.910 | 7.410 |
| 14/11/2976 09:41 AM | 10/08/2020 | 6.890 | 7.390 |
| 14/11/2977 09:41 AM | 11/08/2020 | 6.850 | 7.350 |
| 14/11/2978 09:41 AM | 12/08/2020 | 6.830 | 7.330 |
| 14/11/2979 09:41 AM | 17/08/2020 | 6.840 | 7.340 |
| 14/11/2980 09:41 AM | 18/08/2020 | 6.680 | 7.180 |
| 14/11/2981 09:41 AM | 19/08/2020 | 6.250 | 6.750 |
| 14/11/2982 09:41 AM | 20/08/2020 | 6.730 | 7.230 |
| 14/11/2983 09:41 AM | 21/08/2020 | 6.920 | 7.420 |
| 14/11/2984 09:41 AM | 02/09/2020 | 6.980 | 7.480 |
| 14/11/2985 09:41 AM | 03/09/2020 | 6.920 | 7.420 |
| 14/11/2986 09:41 AM | 04/09/2020 | 6.890 | 7.390 |
| 14/11/2987 09:41 AM | 07/09/2020 | 6.810 | 7.310 |
| 14/11/2988 09:41 AM | 08/09/2020 | 6.840 | 7.340 |
| 14/11/2989 09:41 AM | 10/09/2020 | 6.810 | 7.310 |
| 14/11/2990 09:41 AM | 11/09/2020 | 6.880 | 7.380 |
| 14/11/2991 09:41 AM | 14/09/2020 | 6.650 | 7.150 |
| 14/11/2992 09:41 AM | 15/09/2020 | 6.050 | 6.550 |
| 14/11/2993 09:41 AM | 16/09/2020 | 6.000 | 6.500 |
| 14/11/2995 09:41 AM | 17/09/2020 | 6.510 | 7.010 |
| 14/11/2996 09:41 AM | 18/09/2020 | 6.820 | 7.320 |
| 14/11/2997 09:41 AM | 21/09/2020 | 6.570 | 7.070 |
| 14/11/2998 09:41 AM | 22/09/2020 | 6.550 | 7.050 |
| 14/11/2999 09:41 AM | 23/09/2020 | 6.530 | 7.030 |
| 14/11/3000 09:41 AM | 24/09/2020 | 6.950 | 7.450 |
| 14/11/3001 09:41 AM | 25/09/2020 | 6.910 | 7.410 |
| 14/11/3002 09:41 AM | 28/09/2020 | 7.300 | 7.800 |
| 14/11/3003 09:41 AM | 29/09/2020 | 7.000 | 7.500 |
| 14/11/3004 09:41 AM | 30/09/2020 | 7.040 | 7.540 |
| 14/11/3005 09:41 AM | 01/10/2020 | 6.970 | 7.470 |
| 14/11/3006 09:41 AM | 02/10/2020 | 6.900 | 7.400 |
| 14/11/3007 09:41 AM | 05/10/2020 | 6.810 | 7.310 |
| 14/11/3008 09:41 AM | 06/10/2020 | 6.760 | 7.260 |
| 14/11/3009 09:41 AM | 07/10/2020 | 6.790 | 7.290 |
| 14/11/3010 09:41 AM | 08/10/2020 | 6.780 | 7.280 |
| 14/11/2994 09:41 AM | 09/10/2020 | 6.820 | 7.320 |
| 14/11/3011 09:41 AM | 12/10/2020 | 6.340 | 6.840 |
| 14/11/3012 09:41 AM | 13/10/2020 | 6.170 | 6.670 |
| 14/11/3013 09:41 AM | 14/10/2020 | 6.140 | 6.640 |
| 14/11/3014 09:41 AM | 15/10/2020 | 6.580 | 7.080 |
| 14/11/3015 09:41 AM | 19/10/2020 | 6.840 | 7.340 |
| 14/11/3016 09:41 AM | 20/10/2020 | 6.860 | 7.360 |
| 14/11/3017 09:41 AM | 21/10/2020 | 6.840 | 7.340 |
| 14/11/3018 09:41 AM | 22/10/2020 | 6.860 | 7.360 |
| 14/11/3019 09:41 AM | 23/10/2020 | 6.890 | 7.390 |
| 14/11/3020 09:41 AM | 26/10/2020 | 6.970 | 7.470 |
| 14/11/3021 09:41 AM | 27/10/2020 | 7.010 | 7.510 |
| 14/11/3022 09:41 AM | 28/10/2020 | 7.160 | 7.660 |
| 14/11/3023 09:41 AM | 29/10/2020 | 7.130 | 7.630 |
| 14/11/3024 09:41 AM | 02/11/2020 | 6.920 | 7.420 |
| 14/11/3025 09:41 AM | 04/11/2020 | 6.370 | 6.870 |
| 14/11/3026 09:41 AM | 05/11/2020 | 7.090 | 7.590 |
| 14/11/3027 09:41 AM | 06/11/2020 | 6.920 | 7.420 |
| 14/11/3028 09:41 AM | 09/11/2020 | 6.270 | 6.770 |
| 14/11/3029 09:41 AM | 10/11/2020 | 6.700 | 7.200 |
| 14/11/3030 09:41 AM | 11/11/2020 | 6.820 | 7.320 |
| 14/11/3031 09:41 AM | 12/11/2020 | 6.650 | 7.150 |
| 14/11/3032 09:41 AM | 13/11/2020 | 6.830 | 7.330 |
| 14/11/3033 09:41 AM | 16/11/2020 | 7.220 | 7.720 |
| 14/11/3034 09:41 AM | 17/11/2020 | 6.940 | 7.440 |
| 14/11/3035 09:41 AM | 18/11/2020 | 7.070 | 7.570 |
| 14/11/3036 09:41 AM | 19/11/2020 | 6.920 | 7.420 |
| 14/11/3037 09:41 AM | 20/11/2020 | 6.900 | 7.400 |
| 14/11/3038 09:41 AM | 23/11/2020 | 7.040 | 7.540 |
| 14/11/3039 09:41 AM | 25/11/2020 | 6.780 | 7.280 |
| 14/11/3040 09:41 AM | 26/11/2020 | 6.770 | 7.270 |
| 14/11/3041 09:41 AM | 27/11/2020 | 6.860 | 7.360 |
| 14/11/3042 09:41 AM | 30/11/2020 | 6.790 | 7.290 |
| 14/11/3043 09:41 AM | 01/12/2020 | 6.790 | 7.290 |
| 14/11/3044 09:41 AM | 02/12/2020 | 6.550 | 7.050 |
| 14/11/3047 09:41 AM | 03/12/2020 | 6.680 | 7.180 |
| 14/11/3045 09:41 AM | 04/12/2020 | 6.810 | 7.310 |
| 14/11/3046 09:41 AM | 07/12/2020 | 6.750 | 7.250 |
| 14/11/3048 09:41 AM | 09/12/2020 | 7.210 | 7.710 |
| 14/11/3049 09:41 AM | 10/12/2020 | 6.940 | 7.440 |
| 14/11/3050 09:41 AM | 11/12/2020 | 6.910 | 7.410 |
| 14/11/3051 09:41 AM | 14/12/2020 | 6.790 | 7.290 |
| 14/11/3052 09:41 AM | 15/12/2020 | 6.910 | 7.410 |
| 14/11/3053 09:41 AM | 16/12/2020 | 7.180 | 7.680 |
| 14/11/3054 09:41 AM | 17/12/2020 | 6.930 | 7.430 |
| 14/11/3055 09:41 AM | 18/12/2020 | 6.880 | 7.380 |
| 14/11/3056 09:41 AM | 21/12/2020 | 7.060 | 7.560 |
| 14/11/3057 09:41 AM | 22/12/2020 | 7.120 | 7.620 |
| 14/11/3058 09:41 AM | 23/12/2020 | 7.090 | 7.590 |
| 14/11/3059 09:41 AM | 28/12/2020 | 6.950 | 7.450 |
| 14/11/3060 09:41 AM | 30/12/2020 | 6.740 | 7.240 |
| 14/11/3061 09:41 AM | 31/12/2020 | 6.550 | 7.050 |
| 14/11/3062 09:41 AM | 04/01/2021 | 6.810 | 7.310 |
| 14/11/3063 09:41 AM | 05/01/2021 | 6.960 | 7.460 |
| 14/11/3064 09:41 AM | 06/01/2021 | 7.250 | 7.750 |
| 14/11/3065 09:41 AM | 07/01/2021 | 7.010 | 7.510 |
| 14/11/3066 09:41 AM | 08/01/2021 | 6.910 | 7.410 |
| 14/11/3067 09:41 AM | 11/01/2021 | 6.940 | 7.440 |
| 14/11/3068 09:41 AM | 12/01/2021 | 6.990 | 7.490 |
| 14/11/3069 09:41 AM | 13/01/2021 | 6.990 | 7.490 |
| 14/11/3070 09:41 AM | 14/01/2021 | 6.920 | 7.420 |
| 14/11/3071 09:41 AM | 15/01/2021 | 6.900 | 7.400 |
| 14/11/3072 09:41 AM | 18/01/2021 | 6.910 | 7.410 |
| 14/11/3073 09:41 AM | 20/01/2021 | 6.850 | 7.350 |
| 14/11/3074 09:41 AM | 22/01/2021 | 6.860 | 7.360 |
| 14/11/3075 09:41 AM | 25/01/2021 | 6.890 | 7.390 |
| 14/11/3076 09:41 AM | 26/01/2021 | 6.920 | 7.420 |
| 14/11/3077 09:41 AM | 27/01/2021 | 6.910 | 7.410 |
| 14/11/3078 09:41 AM | 28/01/2021 | 6.910 | 7.410 |
| 14/11/3079 09:41 AM | 01/02/2021 | 6.680 | 7.180 |
| 14/11/3080 09:41 AM | 02/02/2021 | 6.220 | 6.720 |
| 14/11/3081 09:41 AM | 03/02/2021 | 6.110 | 6.610 |
| 14/11/3082 09:41 AM | 04/02/2021 | 6.600 | 7.100 |
| 14/11/3083 09:41 AM | 08/02/2021 | 6.860 | 7.360 |
| 14/11/3084 09:41 AM | 09/02/2021 | 6.860 | 7.360 |
| 14/11/3085 09:41 AM | 10/02/2021 | 6.920 | 7.420 |
| 14/11/3086 09:41 AM | 11/02/2021 | 7.190 | 7.690 |
| 14/11/3087 09:41 AM | 12/02/2021 | 6.960 | 7.460 |
| 14/11/3088 09:41 AM | 15/02/2021 | 6.760 | 7.260 |
| 14/11/3089 09:41 AM | 16/02/2021 | 6.740 | 7.240 |
| 14/11/3090 09:41 AM | 19/02/2021 | 6.810 | 7.310 |
| 14/11/3091 09:41 AM | 24/02/2021 | 6.870 | 7.370 |
| 14/11/3092 09:41 AM | 25/02/2021 | 6.860 | 7.360 |
| 14/11/3093 09:41 AM | 26/02/2021 | 6.850 | 7.350 |
| 14/11/3094 09:41 AM | 01/03/2021 | 6.530 | 7.030 |
| 14/11/3095 09:41 AM | 02/03/2021 | 6.290 | 6.790 |
| 14/11/3096 09:41 AM | 05/03/2021 | 6.840 | 7.340 |
| 14/11/3097 09:41 AM | 08/03/2021 | 6.880 | 7.380 |
| 14/11/3098 09:41 AM | 09/03/2021 | 6.880 | 7.380 |
| 14/11/3099 09:41 AM | 10/03/2021 | 6.910 | 7.410 |
| 14/11/3100 09:41 AM | 11/03/2021 | 6.940 | 7.440 |
| 14/11/3101 09:41 AM | 12/03/2021 | 6.920 | 7.420 |
| 14/11/3102 09:41 AM | 15/03/2021 | 6.890 | 7.390 |
| 14/11/3103 09:41 AM | 16/03/2021 | 7.070 | 7.570 |
| 14/11/3104 09:41 AM | 17/03/2021 | 7.080 | 7.580 |
| 14/11/3105 09:41 AM | 18/03/2021 | 6.940 | 7.440 |
| 14/11/3106 09:41 AM | 24/03/2021 | 6.730 | 7.230 |
| 14/11/3107 09:41 AM | 25/03/2021 | 6.850 | 7.350 |
| 14/11/3108 09:41 AM | 26/03/2021 | 6.830 | 7.330 |
| 14/11/3109 09:41 AM | 29/03/2021 | 7.400 | 7.900 |
| 14/11/3110 09:41 AM | 31/03/2021 | 7.410 | 7.910 |
| 14/11/3111 09:41 AM | 01/04/2021 | 7.270 | 7.770 |
| 14/11/3112 09:41 AM | 02/04/2021 | 6.970 | 7.470 |
| 14/11/3113 09:41 AM | 05/04/2021 | 6.840 | 7.340 |
| 14/11/3114 09:41 AM | 06/04/2021 | 6.620 | 7.120 |
| 14/11/3115 09:41 AM | 07/04/2021 | 6.510 | 7.010 |
| 14/11/3116 09:41 AM | 08/04/2021 | 6.780 | 7.280 |
| 14/11/3117 09:41 AM | 09/04/2021 | 6.860 | 7.360 |
| 14/11/3118 09:41 AM | 13/04/2021 | 6.620 | 7.120 |
| 14/11/3119 09:41 AM | 21/04/2021 | 6.340 | 6.840 |
| 14/11/3120 09:41 AM | 21/04/2021 | 6.340 | 6.840 |
| 14/11/3121 09:41 AM | 22/04/2021 | 6.730 | 7.230 |
| 14/11/3122 09:41 AM | 23/04/2021 | 6.970 | 7.470 |
| 14/11/3123 09:41 AM | 26/04/2021 | 6.630 | 7.130 |
| 14/11/3124 09:41 AM | 27/04/2021 | 6.110 | 6.610 |
| 14/11/3125 09:41 AM | 28/04/2021 | 6.630 | 7.130 |
| 14/11/3126 09:41 AM | 29/04/2021 | 7.220 | 7.720 |
| 14/11/3127 09:41 AM | 30/04/2021 | 6.980 | 7.480 |
| 14/11/3128 09:41 AM | 03/05/2021 | 6.760 | 7.260 |
| 14/11/3129 09:41 AM | 04/05/2021 | 6.910 | 7.410 |
| 14/11/3130 09:41 AM | 05/05/2021 | 7.180 | 7.680 |
| 14/11/3131 09:41 AM | 06/05/2021 | 6.900 | 7.400 |
| 14/11/3132 09:41 AM | 07/05/2021 | 6.920 | 7.420 |
| 14/11/3133 09:41 AM | 17/05/2021 | 7.000 | 7.500 |
| 14/11/3134 09:41 AM | 18/05/2021 | 7.090 | 7.590 |
| 14/11/3135 09:41 AM | 19/05/2021 | 7.400 | 7.900 |
| 14/11/3136 09:41 AM | 20/05/2021 | 7.130 | 7.630 |
| 14/11/3137 09:41 AM | 25/05/2021 | 6.650 | 7.150 |
| 14/11/3138 09:41 AM | 26/05/2021 | 6.800 | 7.300 |
| 14/11/3139 09:41 AM | 27/05/2021 | 6.700 | 7.200 |
| 14/11/3140 09:41 AM | 28/05/2021 | 6.820 | 7.320 |
| 14/11/3141 09:41 AM | 31/05/2021 | 7.110 | 7.610 |
| 14/11/3142 09:41 AM | 01/06/2021 | 6.970 | 7.470 |
| 14/11/3143 09:41 AM | 02/06/2021 | 6.670 | 7.170 |
| 14/11/3144 09:41 AM | 03/06/2021 | 7.010 | 7.510 |
| 14/11/3145 09:41 AM | 04/06/2021 | 6.850 | 7.350 |
| 14/11/3146 09:41 AM | 07/06/2021 | 6.530 | 7.030 |
| 14/11/3147 09:41 AM | 10/06/2021 | 6.780 | 7.280 |
| 14/11/3148 09:41 AM | 11/06/2021 | 6.790 | 7.290 |
| 14/11/3149 09:41 AM | 14/06/2021 | 7.120 | 7.620 |
| 14/11/3150 09:41 AM | 15/06/2021 | 7.240 | 7.740 |
| 14/11/3151 09:41 AM | 16/06/2021 | 7.350 | 7.850 |
| 14/11/3152 09:41 AM | 17/06/2021 | 7.130 | 7.630 |
| 14/11/3153 09:41 AM | 18/06/2021 | 7.120 | 7.620 |
| 14/11/3154 09:41 AM | 21/06/2021 | 7.280 | 7.780 |
| 14/11/3155 09:41 AM | 22/06/2021 | 6.980 | 7.480 |
| 14/11/3156 09:41 AM | 23/06/2021 | 6.460 | 6.960 |
| 14/11/3157 09:41 AM | 24/06/2021 | 6.730 | 7.230 |
| 14/11/3158 09:41 AM | 25/06/2021 | 6.880 | 7.380 |
| 14/11/3159 09:41 AM | 28/06/2021 | 6.990 | 7.490 |
| 14/11/3160 09:41 AM | 29/06/2021 | 6.810 | 7.310 |
| 14/11/3161 09:41 AM | 30/06/2021 | 7.230 | 7.730 |
| 14/11/3162 09:41 AM | 02/07/2021 | 6.900 | 7.400 |
| 14/11/3163 09:41 AM | 02/07/2021 | 6.900 | 7.400 |
| 14/11/3164 09:41 AM | 05/07/2021 | 6.860 | 7.360 |
| 14/11/3165 09:41 AM | 06/07/2021 | 6.910 | 7.410 |
| 14/11/3166 09:41 AM | 07/07/2021 | 7.180 | 7.680 |
| 14/11/3167 09:41 AM | 08/07/2021 | 7.040 | 7.540 |
| 14/11/3168 09:41 AM | 09/07/2021 | 6.900 | 7.400 |
| 14/11/3169 09:41 AM | 13/07/2021 | 6.900 | 7.400 |
| 14/11/3170 09:41 AM | 14/07/2021 | 6.900 | 7.400 |
| 14/11/3171 09:41 AM | 15/07/2021 | 7.050 | 7.550 |
| 14/11/3172 09:41 AM | 16/07/2021 | 6.960 | 7.460 |
| 14/11/3173 09:41 AM | 19/07/2021 | 7.110 | 7.610 |
| 14/11/3174 09:41 AM | 23/07/2021 | 7.160 | 7.660 |
| 14/11/3175 09:41 AM | 26/07/2021 | 6.960 | 7.460 |
| 14/11/3176 09:41 AM | 27/07/2021 | 7.240 | 7.740 |
| 14/11/3177 09:41 AM | 28/07/2021 | 7.070 | 7.570 |
| 14/11/3178 09:41 AM | 29/07/2021 | 7.020 | 7.520 |
| 14/11/3179 09:41 AM | 30/07/2021 | 6.930 | 7.430 |
| 14/11/3180 09:41 AM | 02/08/2021 | 7.100 | 7.600 |
| 14/11/3181 09:41 AM | 04/08/2021 | 6.930 | 7.430 |
| 14/11/3182 09:41 AM | 05/08/2021 | 6.940 | 7.440 |
| 14/11/3183 09:41 AM | 06/08/2021 | 6.880 | 7.380 |
| 14/11/3184 09:41 AM | 09/08/2021 | 6.880 | 7.380 |
| 14/11/3185 09:41 AM | 10/08/2021 | 6.940 | 7.440 |
| 14/11/3186 09:41 AM | 11/08/2021 | 6.960 | 7.460 |
| 14/11/3187 09:41 AM | 12/08/2021 | 6.720 | 7.220 |
| 14/11/3188 09:41 AM | 13/08/2021 | 6.910 | 7.410 |
| 14/11/3189 09:41 AM | 16/08/2021 | 7.030 | 7.530 |
| 14/11/3190 09:41 AM | 17/08/2021 | 7.060 | 7.560 |
| 14/11/3191 09:41 AM | 23/08/2021 | 6.690 | 7.190 |
| 14/11/3192 09:41 AM | 24/08/2021 | 6.790 | 7.290 |
| 14/11/3193 09:41 AM | 25/08/2021 | 6.900 | 7.400 |
| 14/11/3194 09:41 AM | 26/08/2021 | 6.770 | 7.270 |
| 14/11/3195 09:41 AM | 27/08/2021 | 6.880 | 7.380 |
| 14/11/3196 09:41 AM | 30/08/2021 | 6.960 | 7.460 |
| 14/11/3197 09:41 AM | 31/08/2021 | 6.930 | 7.430 |
| 14/11/3198 09:41 AM | 01/09/2021 | 7.300 | 7.800 |
| 14/11/3199 09:41 AM | 02/09/2021 | 7.030 | 7.530 |
| 14/11/3200 09:41 AM | 03/09/2021 | 6.920 | 7.420 |
| 14/11/3201 09:41 AM | 06/09/2021 | 6.840 | 7.340 |
| 14/11/3202 09:41 AM | 07/09/2021 | 6.880 | 7.380 |
| 14/11/3203 09:41 AM | 09/09/2021 | 7.060 | 7.560 |
| 14/11/3204 09:41 AM | 10/09/2021 | 6.960 | 7.460 |
| 14/11/3205 09:41 AM | 13/09/2021 | 6.970 | 7.470 |
| 14/11/3206 09:41 AM | 14/09/2021 | 6.840 | 7.340 |
| 14/11/3207 09:41 AM | 15/09/2021 | 6.700 | 7.200 |
| 14/11/3208 09:41 AM | 16/09/2021 | 7.060 | 7.560 |
| 14/11/3209 09:41 AM | 17/09/2021 | 6.990 | 7.490 |
| 14/11/3210 09:41 AM | 20/09/2021 | 6.930 | 7.430 |
| 14/11/3211 09:41 AM | 21/09/2021 | 7.210 | 7.710 |
| 14/11/3212 09:41 AM | 22/09/2021 | 7.020 | 7.520 |
| 14/11/3213 09:41 AM | 23/09/2021 | 6.820 | 7.320 |
| 14/11/3214 09:41 AM | 24/09/2021 | 7.120 | 7.620 |
| 14/11/3215 09:41 AM | 27/09/2021 | 7.280 | 7.780 |
| 14/11/3216 09:41 AM | 28/09/2021 | 7.190 | 7.690 |
| 14/11/3217 09:41 AM | 29/09/2021 | 6.610 | 7.110 |
| 14/11/3218 09:41 AM | 30/09/2021 | 7.180 | 7.680 |
| 14/11/3219 09:41 AM | 01/10/2021 | 7.090 | 7.590 |
| 14/11/3220 09:41 AM | 04/10/2021 | 7.070 | 7.570 |
| 14/11/3221 09:41 AM | 05/10/2021 | 7.210 | 7.710 |
| 14/11/3222 09:41 AM | 06/10/2021 | 7.180 | 7.680 |
| 14/11/3223 09:41 AM | 07/10/2021 | 7.120 | 7.620 |
| 14/11/3224 09:41 AM | 08/10/2021 | 7.150 | 7.650 |
| 14/11/3225 09:41 AM | 11/10/2021 | 7.140 | 7.640 |
| 14/11/3226 09:41 AM | 12/10/2021 | 7.020 | 7.520 |
| 14/11/3227 09:41 AM | 13/10/2021 | 6.910 | 7.410 |
| 14/11/3228 09:41 AM | 14/10/2021 | 7.060 | 7.560 |
| 14/11/3229 09:41 AM | 15/10/2021 | 7.080 | 7.580 |
| 14/11/3230 09:41 AM | 18/10/2021 | 7.140 | 7.640 |
| 14/11/3231 09:41 AM | 20/10/2021 | 7.160 | 7.660 |
| 14/11/3232 09:41 AM | 21/10/2021 | 6.930 | 7.430 |
| 14/11/3233 09:41 AM | 22/10/2021 | 7.120 | 7.620 |
| 14/11/3234 09:41 AM | 25/10/2021 | 7.310 | 7.810 |
| 14/11/3235 09:41 AM | 26/10/2021 | 7.260 | 7.760 |
| 14/11/3236 09:41 AM | 27/10/2021 | 7.270 | 7.770 |
| 14/11/3237 09:41 AM | 28/10/2021 | 7.190 | 7.690 |
| 14/11/3238 09:41 AM | 29/10/2021 | 7.190 | 7.690 |
| 14/11/3239 09:41 AM | 01/11/2021 | 7.290 | 7.790 |
| 14/11/3240 09:41 AM | 02/11/2021 | 7.260 | 7.760 |
| 14/11/3241 09:41 AM | 03/11/2021 | 7.310 | 7.810 |
| 14/11/3242 09:41 AM | 04/11/2021 | 7.260 | 7.760 |
| 14/11/3243 09:41 AM | 05/11/2021 | 7.180 | 7.680 |
| 14/11/3244 09:41 AM | 08/11/2021 | 7.090 | 7.590 |
| 14/11/3245 09:41 AM | 09/11/2021 | 7.360 | 7.860 |
| 14/11/3246 09:41 AM | 10/11/2021 | 7.490 | 7.990 |
| 14/11/3247 09:41 AM | 11/11/2021 | 7.520 | 8.020 |
| 14/11/3248 09:41 AM | 12/11/2021 | 7.290 | 7.790 |
| 14/11/3249 09:41 AM | 15/11/2021 | 7.400 | 7.900 |
| 14/11/3250 09:41 AM | 16/11/2021 | 7.490 | 7.990 |
| 14/11/3251 09:41 AM | 17/11/2021 | 7.470 | 7.970 |
| 14/11/3252 09:41 AM | 18/11/2021 | 7.240 | 7.740 |
| 14/11/3253 09:41 AM | 19/11/2021 | 7.580 | 8.080 |
| 14/11/3254 09:41 AM | 22/11/2021 | 8.780 | 9.280 |
| 14/11/3257 09:41 AM | 23/11/2021 | 9.100 | 9.600 |
| 14/11/3258 09:41 AM | 24/11/2021 | 9.160 | 9.660 |
| 14/11/3255 09:41 AM | 25/11/2021 | 8.640 | 9.140 |
| 14/11/3256 09:41 AM | 26/11/2021 | 8.760 | 9.260 |
| 14/11/3259 09:41 AM | 29/11/2021 | 8.950 | 9.450 |
| 14/11/3260 09:41 AM | 30/11/2021 | 8.860 | 9.360 |
| 14/11/3261 09:41 AM | 01/12/2021 | 8.720 | 9.220 |
| 14/11/3262 09:41 AM | 02/12/2021 | 8.440 | 8.940 |
| 14/11/3263 09:41 AM | 03/12/2021 | 8.860 | 9.360 |
| 14/11/3264 09:41 AM | 06/12/2021 | 9.030 | 9.530 |
| 14/11/3265 09:41 AM | 07/12/2021 | 9.190 | 9.690 |
| 14/11/3266 09:41 AM | 08/12/2021 | 9.140 | 9.640 |
| 14/11/3267 09:41 AM | 09/12/2021 | 8.570 | 9.070 |
| 14/11/3268 09:41 AM | 10/12/2021 | 9.000 | 9.500 |
| 14/11/3269 09:41 AM | 13/12/2021 | 9.230 | 9.730 |
| 14/11/3270 09:41 AM | 14/12/2021 | 9.290 | 9.790 |
| 14/11/3271 09:41 AM | 15/12/2021 | 9.950 | 10.450 |
| 14/11/3272 09:41 AM | 16/12/2021 | 10.100 | 10.600 |
| 14/11/3273 09:41 AM | 17/12/2021 | 9.870 | 10.370 |
| 14/11/3274 09:41 AM | 20/12/2021 | 9.010 | 9.510 |
| 14/11/3276 09:41 AM | 21/12/2021 | 8.810 | 9.310 |
| 14/11/3277 09:41 AM | 22/12/2021 | 8.810 | 9.310 |
| 14/11/3275 09:41 AM | 23/12/2021 | 9.660 | 10.160 |
| 14/11/3278 09:41 AM | 24/12/2021 | 9.600 | 10.100 |
| 14/11/3279 09:41 AM | 27/12/2021 | 9.650 | 10.150 |
| 14/11/3280 09:41 AM | 28/12/2021 | 9.730 | 10.230 |
| 14/11/3281 09:41 AM | 29/12/2021 | 9.910 | 10.410 |
| 14/11/3282 09:41 AM | 30/12/2021 | 10.180 | 10.680 |
| 14/11/3283 09:41 AM | 31/12/2021 | 9.930 | 10.430 |
| 14/11/3284 09:41 AM | 04/01/2022 | 9.840 | 10.340 |
| 14/11/3285 09:41 AM | 04/01/2022 | 9.840 | 10.340 |
| 14/11/3286 09:41 AM | 05/01/2022 | 10.090 | 10.590 |
| 14/11/3287 09:41 AM | 06/01/2022 | 9.800 | 10.300 |
| 14/11/3288 09:41 AM | 07/01/2022 | 9.810 | 10.310 |
| 14/11/3289 09:41 AM | 10/01/2022 | 9.930 | 10.430 |
| 14/11/3290 09:41 AM | 11/01/2022 | 9.590 | 10.090 |
| 14/11/3291 09:41 AM | 12/01/2022 | 9.610 | 10.110 |
| 14/11/3292 09:41 AM | 13/01/2022 | 9.960 | 10.460 |
| 14/11/3293 09:41 AM | 14/01/2022 | 9.800 | 10.300 |
| 14/11/3294 09:41 AM | 17/01/2022 | 9.290 | 9.790 |
| 14/11/3295 09:41 AM | 18/01/2022 | 8.890 | 9.390 |
| 14/11/3296 09:41 AM | 19/01/2022 | 8.790 | 9.290 |
| 14/11/3297 09:41 AM | 20/01/2022 | 8.860 | 9.360 |
| 14/11/3298 09:41 AM | 21/01/2022 | 9.700 | 10.200 |
| 14/11/3299 09:41 AM | 24/01/2022 | 9.860 | 10.360 |
| 14/11/3300 09:41 AM | 25/01/2022 | 9.730 | 10.230 |
| 14/11/3301 09:41 AM | 26/01/2022 | 9.590 | 10.090 |
| 14/11/3302 09:41 AM | 27/01/2022 | 9.960 | 10.460 |
| 14/11/3303 09:41 AM | 28/01/2022 | 9.730 | 10.230 |
| 14/11/3304 09:41 AM | 31/01/2022 | 9.920 | 10.420 |
| 14/11/3305 09:41 AM | 01/02/2022 | 9.990 | 10.490 |
| 14/11/3306 09:41 AM | 02/02/2022 | 10.020 | 10.520 |
| 14/11/3307 09:41 AM | 03/02/2022 | 9.720 | 10.220 |
| 14/11/3308 09:41 AM | 04/02/2022 | 9.780 | 10.280 |
| 14/11/3309 09:41 AM | 07/02/2022 | 9.760 | 10.260 |
| 14/11/3310 09:41 AM | 08/02/2022 | 9.590 | 10.090 |
| 14/11/3311 09:41 AM | 09/02/2022 | 9.600 | 10.100 |
| 14/11/3312 09:41 AM | 10/02/2022 | 9.530 | 10.030 |
| 14/11/3313 09:41 AM | 11/02/2022 | 9.710 | 10.210 |
| 14/11/3314 09:41 AM | 14/02/2022 | 9.940 | 10.440 |
| 14/11/3315 09:41 AM | 15/02/2022 | 9.890 | 10.390 |
| 14/11/3316 09:41 AM | 16/02/2022 | 10.060 | 10.560 |
| 14/11/3317 09:41 AM | 17/02/2022 | 9.720 | 10.220 |
| 14/11/3318 09:41 AM | 18/02/2022 | 9.760 | 10.260 |
| 14/11/3319 09:41 AM | 21/02/2022 | 9.990 | 10.490 |
| 14/11/3320 09:41 AM | 22/02/2022 | 9.690 | 10.190 |
| 14/11/3321 09:41 AM | 23/02/2022 | 9.710 | 10.210 |
| 14/11/3322 09:41 AM | 24/02/2022 | 9.440 | 9.940 |
| 14/11/3323 09:41 AM | 25/02/2022 | 9.720 | 10.220 |
| 14/11/3324 09:41 AM | 28/02/2022 | 9.770 | 10.270 |
| 14/11/3325 09:41 AM | 01/03/2022 | 9.520 | 10.020 |
| 14/11/3326 09:41 AM | 02/03/2022 | 9.030 | 9.530 |
| 14/11/3327 09:41 AM | 03/03/2022 | 8.930 | 9.430 |
| 14/11/3328 09:41 AM | 04/03/2022 | 9.690 | 10.190 |
| 14/11/3329 09:41 AM | 07/03/2022 | 9.740 | 10.240 |
| 14/11/3330 09:41 AM | 08/03/2022 | 9.710 | 10.210 |
| 14/11/3331 09:41 AM | 09/03/2022 | 9.710 | 10.210 |
| 14/11/3332 09:41 AM | 10/03/2022 | 9.730 | 10.230 |
| 14/11/3333 09:41 AM | 11/03/2022 | 9.790 | 10.290 |
| 14/11/3334 09:41 AM | 14/03/2022 | 9.860 | 10.360 |
| 14/11/3335 09:41 AM | 15/03/2022 | 9.760 | 10.260 |
| 14/11/3336 09:41 AM | 16/03/2022 | 10.090 | 10.590 |
| 14/11/3337 09:41 AM | 17/03/2022 | 9.970 | 10.470 |
| 14/11/3338 09:41 AM | 18/03/2022 | 9.820 | 10.320 |
| 14/11/3339 09:41 AM | 21/03/2022 | 9.880 | 10.380 |
| 14/11/3340 09:41 AM | 22/03/2022 | 9.990 | 10.490 |
| 14/11/3341 09:41 AM | 24/03/2022 | 9.750 | 10.250 |
| 14/11/3342 09:41 AM | 25/03/2022 | 9.830 | 10.330 |
| 14/11/3343 09:41 AM | 28/03/2022 | 9.990 | 10.490 |
| 14/11/3344 09:41 AM | 29/03/2022 | 9.960 | 10.460 |
| 14/11/3345 09:41 AM | 31/03/2022 | 10.010 | 10.510 |
| 14/11/3346 09:41 AM | 01/04/2022 | 9.810 | 10.310 |
| 14/11/3347 09:41 AM | 05/04/2022 | 9.940 | 10.440 |
| 14/11/3348 09:41 AM | 06/04/2022 | 9.840 | 10.340 |
| 14/11/3349 09:41 AM | 07/04/2022 | 10.050 | 10.550 |
| 14/11/3350 09:41 AM | 08/04/2022 | 12.210 | 12.710 |
| 14/11/3351 09:41 AM | 11/04/2022 | 12.350 | 12.850 |
| 14/11/3352 09:41 AM | 12/04/2022 | 12.590 | 13.090 |
| 14/11/3353 09:41 AM | 13/04/2022 | 12.530 | 13.030 |
| 14/11/3354 09:41 AM | 14/04/2022 | 12.210 | 12.710 |
| 14/11/3355 09:41 AM | 15/04/2022 | 12.260 | 12.760 |
| 14/11/3356 09:41 AM | 18/04/2022 | 11.960 | 12.460 |
| 14/11/3357 09:41 AM | 19/04/2022 | 11.600 | 12.100 |
| 14/11/3358 09:41 AM | 20/04/2022 | 11.500 | 12.000 |
| 14/11/3359 09:41 AM | 21/04/2022 | 12.240 | 12.740 |
| 14/11/3360 09:41 AM | 22/04/2022 | 12.260 | 12.760 |
| 14/11/3361 09:41 AM | 25/04/2022 | 11.510 | 12.010 |
| 14/11/3362 09:41 AM | 26/04/2022 | 11.260 | 11.760 |
| 14/11/3363 09:41 AM | 27/04/2022 | 11.250 | 11.750 |
| 14/11/3364 09:41 AM | 28/04/2022 | 12.410 | 12.910 |
| 14/11/3365 09:41 AM | 29/04/2022 | 12.280 | 12.780 |
| 14/11/3366 09:41 AM | 04/05/2022 | 7.400 | 7.900 |
| 14/11/3367 09:41 AM | 05/05/2022 | 7.590 | 8.090 |
| 14/11/3368 09:41 AM | 06/05/2022 | 12.380 | 12.880 |
| 14/11/3369 09:41 AM | 09/05/2022 | 12.730 | 13.230 |
| 14/11/3370 09:41 AM | 10/05/2022 | 12.720 | 13.220 |
| 14/11/3371 09:41 AM | 11/05/2022 | 12.740 | 13.240 |
| 14/11/3372 09:41 AM | 12/05/2022 | 12.410 | 12.910 |
| 14/11/3373 09:41 AM | 13/05/2022 | 12.340 | 12.840 |
| 14/11/3374 09:41 AM | 16/05/2022 | 12.130 | 12.630 |
| 14/11/3375 09:41 AM | 17/05/2022 | 11.970 | 12.470 |
| 14/11/3376 09:41 AM | 18/05/2022 | 11.890 | 12.390 |
| 14/11/3377 09:41 AM | 19/05/2022 | 12.210 | 12.710 |
| 14/11/3378 09:41 AM | 20/05/2022 | 12.230 | 12.730 |
| 14/11/3379 09:41 AM | 23/05/2022 | 12.210 | 12.710 |
| 14/11/3380 09:41 AM | 24/05/2022 | 13.340 | 13.840 |
| 14/11/3381 09:41 AM | 25/05/2022 | 12.780 | 13.280 |
| 14/11/3382 09:41 AM | 26/05/2022 | 12.810 | 13.310 |
| 14/11/3383 09:41 AM | 27/05/2022 | 13.370 | 13.870 |
| 14/11/3384 09:41 AM | 30/05/2022 | 13.850 | 14.350 |
| 14/11/3385 09:41 AM | 31/05/2022 | 13.630 | 14.130 |
| 14/11/3386 09:41 AM | 01/06/2022 | 13.640 | 14.140 |
| 14/11/3387 09:41 AM | 02/06/2022 | 13.990 | 14.490 |
| 14/11/3388 09:41 AM | 03/06/2022 | 13.710 | 14.210 |
| 14/11/3389 09:41 AM | 06/06/2022 | 12.960 | 13.460 |
| 14/11/3390 09:41 AM | 07/06/2022 | 12.930 | 13.430 |
| 14/11/3391 09:41 AM | 08/06/2022 | 12.810 | 13.310 |
| 14/11/3392 09:41 AM | 09/06/2022 | 12.750 | 13.250 |
| 14/11/3393 09:41 AM | 10/06/2022 | 13.490 | 13.990 |
| 14/11/3394 09:41 AM | 13/06/2022 | 13.390 | 13.890 |
| 14/11/3395 09:41 AM | 14/06/2022 | 13.620 | 14.120 |
| 14/11/3396 09:41 AM | 15/06/2022 | 13.790 | 14.290 |
| 14/11/3397 09:41 AM | 16/06/2022 | 14.000 | 14.500 |
| 14/11/3398 09:41 AM | 17/06/2022 | 13.380 | 13.880 |
| 14/11/3399 09:41 AM | 20/06/2022 | 12.760 | 13.260 |
| 14/11/3400 09:41 AM | 21/06/2022 | 12.700 | 13.200 |
| 14/11/3401 09:41 AM | 22/06/2022 | 12.730 | 13.230 |
| 14/11/3402 09:41 AM | 23/06/2022 | 13.180 | 13.680 |
| 14/11/3403 09:41 AM | 24/06/2022 | 12.940 | 13.440 |
| 14/11/3404 09:41 AM | 27/06/2022 | 12.760 | 13.260 |
| 14/11/3405 09:41 AM | 28/06/2022 | 12.760 | 13.260 |
| 14/11/3406 09:41 AM | 29/06/2022 | 12.690 | 13.190 |
| 14/11/3407 09:41 AM | 30/06/2022 | 13.190 | 13.690 |
| 14/11/3408 09:41 AM | 04/07/2022 | 12.850 | 13.350 |
| 14/11/3409 09:41 AM | 05/07/2022 | 12.780 | 13.280 |
| 14/11/3410 09:41 AM | 06/07/2022 | 12.760 | 13.260 |
| 14/11/3411 09:41 AM | 07/07/2022 | 12.760 | 13.260 |
| 14/11/3412 09:41 AM | 13/07/2022 | 14.000 | 14.500 |
| 14/11/3413 09:41 AM | 14/07/2022 | 14.030 | 14.530 |
| 14/11/3414 09:41 AM | 18/07/2022 | 14.240 | 14.740 |
| 14/11/3415 09:41 AM | 19/07/2022 | 14.440 | 14.940 |
| 14/11/3416 09:41 AM | 20/07/2022 | 14.260 | 14.760 |
| 14/11/3417 09:41 AM | 21/07/2022 | 14.300 | 14.800 |
| 14/11/3418 09:41 AM | 22/07/2022 | 14.570 | 15.070 |
| 14/11/3419 09:41 AM | 25/07/2022 | 14.910 | 15.410 |
| 14/11/3420 09:41 AM | 26/07/2022 | 15.040 | 15.540 |
| 14/11/3421 09:41 AM | 27/07/2022 | 14.950 | 15.450 |
| 14/11/3422 09:41 AM | 28/07/2022 | 14.730 | 15.230 |
| 14/11/3423 09:41 AM | 29/07/2022 | 14.860 | 15.360 |
| 14/11/3424 09:41 AM | 01/08/2022 | 15.030 | 15.530 |
| 14/11/3425 09:41 AM | 02/08/2022 | 14.280 | 14.780 |
| 14/11/3426 09:41 AM | 03/08/2022 | 14.060 | 14.560 |
| 14/11/3427 09:41 AM | 04/08/2022 | 14.820 | 15.320 |
| 14/11/3428 09:41 AM | 05/08/2022 | 14.800 | 15.300 |
| 14/11/3429 09:41 AM | 10/08/2022 | 14.830 | 15.330 |
| 14/11/3430 09:41 AM | 11/08/2022 | 14.990 | 15.490 |
| 14/11/3431 09:41 AM | 12/08/2022 | 14.880 | 15.380 |
| 14/11/3432 09:41 AM | 15/08/2022 | 15.280 | 15.780 |
| 14/11/3433 09:41 AM | 16/08/2022 | 15.370 | 15.870 |
| 14/11/3434 09:41 AM | 17/08/2022 | 15.440 | 15.940 |
| 14/11/3435 09:41 AM | 18/08/2022 | 15.060 | 15.560 |
| 14/11/3436 09:41 AM | 19/08/2022 | 14.950 | 15.450 |
| 14/11/3437 09:41 AM | 22/08/2022 | 15.400 | 15.900 |
| 14/11/3438 09:41 AM | 23/08/2022 | 14.970 | 15.470 |
| 14/11/3439 09:41 AM | 24/08/2022 | 14.490 | 14.990 |
| 14/11/3440 09:41 AM | 25/08/2022 | 15.330 | 15.830 |
| 14/11/3441 09:41 AM | 26/08/2022 | 14.890 | 15.390 |
| 14/11/3442 09:41 AM | 29/08/2022 | 15.040 | 15.540 |
| 14/11/3443 09:41 AM | 30/08/2022 | 15.060 | 15.560 |
| 14/11/3444 09:41 AM | 31/08/2022 | 15.030 | 15.530 |
| 14/11/3445 09:41 AM | 01/09/2022 | 14.910 | 15.410 |
| 14/11/3446 09:41 AM | 02/09/2022 | 14.850 | 15.350 |
| 14/11/3447 09:41 AM | 05/09/2022 | 14.720 | 15.220 |
| 14/11/3448 09:41 AM | 06/09/2022 | 14.450 | 14.950 |
| 14/11/3449 09:41 AM | 07/09/2022 | 14.390 | 14.890 |
| 14/11/3450 09:41 AM | 08/09/2022 | 14.550 | 15.050 |
| 14/11/3451 09:41 AM | 09/09/2022 | 14.760 | 15.260 |
| 14/11/3452 09:41 AM | 12/09/2022 | 14.650 | 15.150 |
| 14/11/3453 09:41 AM | 13/09/2022 | 14.950 | 15.450 |
| 14/11/3454 09:41 AM | 14/09/2022 | 15.350 | 15.850 |
| 14/11/3455 09:41 AM | 15/09/2022 | 15.130 | 15.630 |
| 14/11/3456 09:41 AM | 16/09/2022 | 15.040 | 15.540 |
| 14/11/3457 09:41 AM | 19/09/2022 | 14.760 | 15.260 |
| 14/11/3458 09:41 AM | 20/09/2022 | 14.120 | 14.620 |
| 14/11/3459 09:41 AM | 21/09/2022 | 14.060 | 14.560 |
| 14/11/3460 09:41 AM | 22/09/2022 | 14.300 | 14.800 |
| 14/11/3461 09:41 AM | 23/09/2022 | 14.410 | 14.910 |
| 14/11/3462 09:41 AM | 26/09/2022 | 14.410 | 14.910 |
| 14/11/3463 09:41 AM | 27/09/2022 | 14.020 | 14.520 |
| 14/11/3464 09:41 AM | 28/09/2022 | 14.030 | 14.530 |
| 14/11/3465 09:41 AM | 29/09/2022 | 14.050 | 14.550 |
| 14/11/3466 09:41 AM | 30/09/2022 | 14.830 | 15.330 |
| 14/11/3467 09:41 AM | 03/10/2022 | 14.840 | 15.340 |
| 14/11/3468 09:41 AM | 04/10/2022 | 14.970 | 15.470 |
| 14/11/3469 09:41 AM | 05/10/2022 | 14.850 | 15.350 |
| 14/11/3470 09:41 AM | 06/10/2022 | 14.990 | 15.490 |
| 14/11/3471 09:41 AM | 07/10/2022 | 14.950 | 15.450 |
| 14/11/3472 09:41 AM | 10/10/2022 | 15.280 | 15.780 |
| 14/11/3473 09:41 AM | 11/10/2022 | 15.020 | 15.520 |
| 14/11/3474 09:41 AM | 12/10/2022 | 14.960 | 15.460 |
| 14/11/3475 09:41 AM | 13/10/2022 | 14.950 | 15.450 |
| 14/11/3476 09:41 AM | 14/10/2022 | 14.940 | 15.440 |
| 14/11/3477 09:41 AM | 17/10/2022 | 15.350 | 15.850 |
| 14/11/3478 09:41 AM | 18/10/2022 | 14.940 | 15.440 |
| 14/11/3479 09:41 AM | 19/10/2022 | 14.910 | 15.410 |
| 14/11/3480 09:41 AM | 20/10/2022 | 15.150 | 15.650 |
| 14/11/3481 09:41 AM | 21/10/2022 | 14.980 | 15.480 |
| 14/11/3482 09:41 AM | 24/10/2022 | 14.680 | 15.180 |
| 14/11/3483 09:41 AM | 25/10/2022 | 14.210 | 14.710 |
| 14/11/3484 09:41 AM | 26/10/2022 | 14.110 | 14.610 |
| 14/11/3485 09:41 AM | 27/10/2022 | 14.190 | 14.690 |
| 14/11/3486 09:41 AM | 28/10/2022 | 14.860 | 15.360 |
| 14/11/3487 09:41 AM | 31/10/2022 | 15.480 | 15.980 |
| 14/11/3488 09:41 AM | 01/11/2022 | 15.070 | 15.570 |
| 14/11/3489 09:41 AM | 02/11/2022 | 14.980 | 15.480 |
| 14/11/3490 09:41 AM | 03/11/2022 | 15.290 | 15.790 |
| 14/11/3491 09:41 AM | 04/11/2022 | 14.880 | 15.380 |
| 14/11/3492 09:41 AM | 07/11/2022 | 14.750 | 15.250 |
| 14/11/3493 09:41 AM | 08/11/2022 | 14.540 | 15.040 |
| 14/11/3494 09:41 AM | 10/11/2022 | 14.690 | 15.190 |
| 14/11/3495 09:41 AM | 11/11/2022 | 14.670 | 15.170 |
| 14/11/3496 09:41 AM | 14/11/2022 | 14.800 | 15.300 |
| 14/11/3497 09:41 AM | 15/11/2022 | 14.770 | 15.270 |
| 14/11/3498 09:41 AM | 16/11/2022 | 14.880 | 15.380 |
| 14/11/3499 09:41 AM | 17/11/2022 | 15.010 | 15.510 |
| 14/11/3500 09:41 AM | 18/11/2022 | 14.900 | 15.400 |
| 14/11/3501 09:41 AM | 21/11/2022 | 14.770 | 15.270 |
| 14/11/3502 09:41 AM | 22/11/2022 | 14.880 | 15.380 |
| 14/11/3503 09:41 AM | 23/11/2022 | 14.820 | 15.320 |
| 14/11/3504 09:41 AM | 24/11/2022 | 14.560 | 15.060 |
| 14/11/3505 09:41 AM | 25/11/2022 | 14.970 | 15.470 |
| 14/11/3506 09:41 AM | 28/11/2022 | 16.000 | 16.500 |
| 14/11/3507 09:41 AM | 29/11/2022 | 15.830 | 16.330 |
| 14/11/3508 09:41 AM | 30/11/2022 | 15.730 | 16.230 |
| 14/11/3509 09:41 AM | 01/12/2022 | 15.000 | 15.500 |
| 14/11/3510 09:41 AM | 02/12/2022 | 15.730 | 16.230 |
| 14/11/3511 09:41 AM | 05/12/2022 | 15.510 | 16.010 |
| 14/11/3512 09:41 AM | 06/12/2022 | 15.200 | 15.700 |
| 14/11/3513 09:41 AM | 07/12/2022 | 15.910 | 16.410 |
| 14/11/3514 09:41 AM | 08/12/2022 | 15.940 | 16.440 |
| 14/11/3515 09:41 AM | 09/12/2022 | 15.810 | 16.310 |
| 14/11/3516 09:41 AM | 12/12/2022 | 15.930 | 16.430 |
| 14/11/3517 09:41 AM | 13/12/2022 | 16.000 | 16.500 |
| 14/11/3518 09:41 AM | 14/12/2022 | 16.020 | 16.520 |
| 14/11/3519 09:41 AM | 15/12/2022 | 15.850 | 16.350 |
| 14/11/3520 09:41 AM | 16/12/2022 | 15.820 | 16.320 |
| 14/11/3521 09:41 AM | 19/12/2022 | 15.630 | 16.130 |
| 14/11/3522 09:41 AM | 20/12/2022 | 15.980 | 16.480 |
| 14/11/3523 09:41 AM | 21/12/2022 | 15.230 | 15.730 |
| 14/11/3524 09:41 AM | 22/12/2022 | 15.880 | 16.380 |
| 14/11/3525 09:41 AM | 23/12/2022 | 15.890 | 16.390 |
| 14/11/3526 09:41 AM | 26/12/2022 | 15.960 | 16.460 |
| 14/11/3527 09:41 AM | 27/12/2022 | 15.880 | 16.380 |
| 14/11/3528 09:41 AM | 28/12/2022 | 15.370 | 15.870 |
| 14/11/3529 09:41 AM | 29/12/2022 | 15.200 | 15.700 |
| 14/11/3530 09:41 AM | 30/12/2022 | 15.760 | 16.260 |
| 14/11/3531 09:41 AM | 03/01/2023 | 15.600 | 16.100 |
| 14/11/3532 09:41 AM | 04/01/2023 | 15.420 | 15.920 |
| 14/11/3533 09:41 AM | 05/01/2023 | 15.150 | 15.650 |
| 14/11/3534 09:41 AM | 06/01/2023 | 15.260 | 15.760 |
| 14/11/3535 09:41 AM | 09/01/2023 | 15.080 | 15.580 |
| 14/11/3536 09:41 AM | 10/01/2023 | 15.030 | 15.530 |
| 14/11/3537 09:41 AM | 11/01/2023 | 15.030 | 15.530 |
| 14/11/3538 09:41 AM | 12/01/2023 | 15.400 | 15.900 |
| 14/11/3539 09:41 AM | 13/01/2023 | 14.990 | 15.490 |
| 14/11/3540 09:41 AM | 16/01/2023 | 15.190 | 15.690 |
| 14/11/3541 09:41 AM | 17/01/2023 | 15.020 | 15.520 |
| 14/11/3542 09:41 AM | 18/01/2023 | 15.030 | 15.530 |
| 14/11/3543 09:41 AM | 19/01/2023 | 15.290 | 15.790 |
| 14/11/3544 09:41 AM | 20/01/2023 | 15.980 | 16.480 |
| 14/11/3545 09:41 AM | 23/01/2023 | 16.510 | 17.010 |
| 14/11/3546 09:41 AM | 24/01/2023 | 16.360 | 16.860 |
| 14/11/3547 09:41 AM | 25/01/2023 | 16.310 | 16.810 |
| 14/11/3548 09:41 AM | 26/01/2023 | 17.170 | 17.670 |
| 14/11/3549 09:41 AM | 27/01/2023 | 16.830 | 17.330 |
| 14/11/3550 09:41 AM | 30/01/2023 | 17.190 | 17.690 |
| 14/11/3551 09:41 AM | 31/01/2023 | 17.280 | 17.780 |
| 14/11/3552 09:41 AM | 01/02/2023 | 16.350 | 16.850 |
| 14/11/3553 09:41 AM | 02/02/2023 | 17.210 | 17.710 |
| 14/11/3554 09:41 AM | 03/02/2023 | 16.890 | 17.390 |
| 14/11/3555 09:41 AM | 06/02/2023 | 16.880 | 17.380 |
| 14/11/3556 09:41 AM | 07/02/2023 | 16.410 | 16.910 |
| 14/11/3557 09:41 AM | 08/02/2023 | 16.380 | 16.880 |
| 14/11/3558 09:41 AM | 09/02/2023 | 16.130 | 16.630 |
| 14/11/3559 09:41 AM | 10/02/2023 | 16.730 | 17.230 |
| 14/11/3560 09:41 AM | 13/02/2023 | 16.260 | 16.760 |
| 14/11/3561 09:41 AM | 14/02/2023 | 16.100 | 16.600 |
| 14/11/3562 09:41 AM | 15/02/2023 | 15.990 | 16.490 |
| 14/11/3563 09:41 AM | 16/02/2023 | 16.020 | 16.520 |
| 14/11/3564 09:41 AM | 17/02/2023 | 16.500 | 17.000 |
| 14/11/3565 09:41 AM | 20/02/2023 | 16.720 | 17.220 |
| 14/11/3566 09:41 AM | 21/02/2023 | 16.020 | 16.520 |
| 14/11/3567 09:41 AM | 22/02/2023 | 16.030 | 16.530 |
| 14/11/3568 09:41 AM | 23/02/2023 | 16.830 | 17.330 |
| 14/11/3569 09:41 AM | 24/02/2023 | 16.990 | 17.490 |
| 14/11/3570 09:41 AM | 27/02/2023 | 16.720 | 17.220 |
| 14/11/3571 09:41 AM | 28/02/2023 | 16.930 | 17.430 |
| 14/11/3572 09:41 AM | 01/03/2023 | 16.870 | 17.370 |
| 14/11/3573 09:41 AM | 02/03/2023 | 17.100 | 17.600 |
| 14/11/3574 09:41 AM | 03/03/2023 | 19.780 | 20.280 |
| 14/11/3575 09:41 AM | 06/03/2023 | 19.840 | 20.340 |
| 14/11/3576 09:41 AM | 07/03/2023 | 19.880 | 20.380 |
| 14/11/3577 09:41 AM | 08/03/2023 | 19.640 | 20.140 |
| 14/11/3578 09:41 AM | 09/03/2023 | 19.810 | 20.310 |
| 14/11/3579 09:41 AM | 10/03/2023 | 19.660 | 20.160 |
| 14/11/3580 09:41 AM | 13/03/2023 | 19.300 | 19.800 |
| 14/11/3581 09:41 AM | 14/03/2023 | 19.100 | 19.600 |
| 14/11/3582 09:41 AM | 15/03/2023 | 19.070 | 19.570 |
| 14/11/3583 09:41 AM | 16/03/2023 | 19.040 | 19.540 |
| 14/11/3584 09:41 AM | 17/03/2023 | 19.510 | 20.010 |
| 14/11/3585 09:41 AM | 20/03/2023 | 19.320 | 19.820 |
| 14/11/3586 09:41 AM | 21/03/2023 | 19.150 | 19.650 |
| 14/11/3587 09:41 AM | 22/03/2023 | 19.840 | 20.340 |
| 14/11/3588 09:41 AM | 27/03/2023 | 19.670 | 20.170 |
| 14/11/3589 09:41 AM | 28/03/2023 | 19.500 | 20.000 |
| 14/11/3590 09:41 AM | 29/03/2023 | 19.170 | 19.670 |
| 14/11/3591 09:41 AM | 30/03/2023 | 19.200 | 19.700 |
| 14/11/3592 09:41 AM | 31/03/2023 | 19.900 | 20.400 |
| 14/11/3593 09:41 AM | 03/04/2023 | 19.320 | 19.820 |
| 14/11/3594 09:41 AM | 04/04/2023 | 19.910 | 20.410 |
| 14/11/3595 09:41 AM | 05/04/2023 | 21.030 | 21.530 |
| 14/11/3596 09:41 AM | 06/04/2023 | 21.250 | 21.750 |
| 14/11/3597 09:41 AM | 07/04/2023 | 20.930 | 21.430 |
| 14/11/3598 09:41 AM | 10/04/2023 | 20.850 | 21.350 |
| 14/11/3599 09:41 AM | 11/04/2023 | 20.880 | 21.380 |
| 14/11/3600 09:41 AM | 12/04/2023 | 21.340 | 21.840 |
| 14/11/3601 09:41 AM | 13/04/2023 | 21.030 | 21.530 |
| 14/11/3602 09:41 AM | 14/04/2023 | 20.950 | 21.450 |
| 14/11/3603 09:41 AM | 17/04/2023 | 20.590 | 21.090 |
| 14/11/3604 09:41 AM | 18/04/2023 | 20.930 | 21.430 |
| 14/11/3605 09:41 AM | 19/04/2023 | 21.340 | 21.840 |
| 14/11/3606 09:41 AM | 20/04/2023 | 20.800 | 21.300 |
| 14/11/3607 09:41 AM | 26/04/2023 | 20.880 | 21.380 |
| 14/11/3608 09:41 AM | 27/04/2023 | 21.000 | 21.500 |
| 14/11/3609 09:41 AM | 28/04/2023 | 20.700 | 21.200 |
| 14/11/3610 09:41 AM | 02/05/2023 | 20.630 | 21.130 |
| 14/11/3611 09:41 AM | 03/05/2023 | 20.450 | 20.950 |
| 14/11/3612 09:41 AM | 04/05/2023 | 20.940 | 21.440 |
| 14/11/3613 09:41 AM | 05/05/2023 | 20.570 | 21.070 |
| 14/11/3614 09:41 AM | 08/05/2023 | 20.520 | 21.020 |
| 14/11/3615 09:41 AM | 09/05/2023 | 20.110 | 20.610 |
| 14/11/3616 09:41 AM | 10/05/2023 | 20.020 | 20.520 |
| 14/11/3617 09:41 AM | 11/05/2023 | 20.060 | 20.560 |
| 14/11/3618 09:41 AM | 12/05/2023 | 20.120 | 20.620 |
| 14/11/3619 09:41 AM | 15/05/2023 | 20.080 | 20.580 |
| 14/11/3620 09:41 AM | 16/05/2023 | 20.050 | 20.550 |
| 14/11/3621 09:41 AM | 17/05/2023 | 20.280 | 20.780 |
| 14/11/3622 09:41 AM | 18/05/2023 | 20.070 | 20.570 |
| 14/11/3623 09:41 AM | 19/05/2023 | 20.670 | 21.170 |
| 14/11/3624 09:41 AM | 22/05/2023 | 21.040 | 21.540 |
| 14/11/3625 09:41 AM | 23/05/2023 | 21.110 | 21.610 |
| 14/11/3626 09:41 AM | 24/05/2023 | 21.010 | 21.510 |
| 14/11/3627 09:41 AM | 25/05/2023 | 21.010 | 21.510 |
| 14/11/3628 09:41 AM | 26/05/2023 | 20.800 | 21.300 |
| 14/11/3629 09:41 AM | 29/05/2023 | 20.870 | 21.370 |
| 14/11/3630 09:41 AM | 30/05/2023 | 20.820 | 21.320 |
| 14/11/3631 09:41 AM | 31/05/2023 | 20.830 | 21.330 |
| 14/11/3632 09:41 AM | 01/06/2023 | 20.750 | 21.250 |
| 14/11/3633 09:41 AM | 02/06/2023 | 20.540 | 21.040 |
| 14/11/3634 09:41 AM | 05/06/2023 | 20.010 | 20.510 |
| 14/11/3635 09:41 AM | 06/06/2023 | 20.650 | 21.150 |
| 14/11/3636 09:41 AM | 07/06/2023 | 20.080 | 20.580 |
| 14/11/3637 09:41 AM | 08/06/2023 | 20.380 | 20.880 |
| 14/11/3638 09:41 AM | 09/06/2023 | 20.470 | 20.970 |
| 14/11/3639 09:41 AM | 12/06/2023 | 20.570 | 21.070 |
| 14/11/3640 09:41 AM | 13/06/2023 | 20.390 | 20.890 |
| 14/11/3641 09:41 AM | 14/06/2023 | 20.220 | 20.720 |
| 14/11/3642 09:41 AM | 15/06/2023 | 20.820 | 21.320 |
| 14/11/3643 09:41 AM | 19/06/2023 | 20.830 | 21.330 |
| 14/11/3644 09:41 AM | 20/06/2023 | 21.160 | 21.660 |
| 14/11/3645 09:41 AM | 21/06/2023 | 20.140 | 20.640 |
| 14/11/3646 09:41 AM | 22/06/2023 | 20.520 | 21.020 |
| 14/11/3647 09:41 AM | 23/06/2023 | 20.650 | 21.150 |
| 14/11/3648 09:41 AM | 26/06/2023 | 20.650 | 21.150 |
| 14/11/3649 09:41 AM | 26/06/2023 | 20.650 | 21.150 |
| 14/11/3650 09:41 AM | 27/06/2023 | 21.950 | 22.450 |
| 14/11/3651 09:41 AM | 04/07/2023 | 21.630 | 22.130 |
| 14/11/3652 09:41 AM | 05/07/2023 | 22.070 | 22.570 |
| 14/11/3653 09:41 AM | 06/07/2023 | 22.090 | 22.590 |
| 14/11/3654 09:41 AM | 07/07/2023 | 21.770 | 22.270 |
| 14/11/3655 09:41 AM | 10/07/2023 | 21.540 | 22.040 |
| 14/11/3656 09:41 AM | 11/07/2023 | 21.570 | 22.070 |
| 14/11/3657 09:41 AM | 12/07/2023 | 21.410 | 21.910 |
| 14/11/3658 09:41 AM | 12/07/2023 | 21.410 | 21.910 |
| 14/11/3659 09:41 AM | 13/07/2023 | 21.780 | 22.280 |
| 14/11/3660 09:41 AM | 14/07/2023 | 21.490 | 21.990 |
| 14/11/3661 09:41 AM | 17/07/2023 | 21.260 | 21.760 |
| 14/11/3662 09:41 AM | 18/07/2023 | 21.190 | 21.690 |
| 14/11/3663 09:41 AM | 19/07/2023 | 21.170 | 21.670 |
| 14/11/3664 09:41 AM | 20/07/2023 | 21.210 | 21.710 |
| 14/11/3665 09:41 AM | 21/07/2023 | 21.400 | 21.900 |
| 14/11/3666 09:41 AM | 24/07/2023 | 21.090 | 21.590 |
| 14/11/3667 09:41 AM | 25/07/2023 | 21.060 | 21.560 |
| 14/11/3668 09:41 AM | 26/07/2023 | 21.070 | 21.570 |
| 14/11/3669 09:41 AM | 27/07/2023 | 21.080 | 21.580 |
| 14/11/3670 09:41 AM | 31/07/2023 | 21.110 | 21.610 |
| 14/11/3671 09:41 AM | 01/08/2023 | 21.090 | 21.590 |
| 14/11/3672 09:41 AM | 02/08/2023 | 21.030 | 21.530 |
| 14/11/3673 09:41 AM | 03/08/2023 | 21.030 | 21.530 |
| 14/11/3674 09:41 AM | 04/08/2023 | 21.060 | 21.560 |
| 14/11/3675 09:41 AM | 07/08/2023 | 20.990 | 21.490 |
| 14/11/3676 09:41 AM | 08/08/2023 | 21.050 | 21.550 |
| 14/11/3677 09:41 AM | 09/08/2023 | 21.050 | 21.550 |
| 14/11/3678 09:41 AM | 10/08/2023 | 22.040 | 22.540 |
| 14/11/3679 09:41 AM | 11/08/2023 | 21.460 | 21.960 |
| 14/11/3680 09:41 AM | 12/09/2023 | 21.140 | 21.640 |
| 14/11/3681 09:41 AM | 13/09/2023 | 21.710 | 22.210 |
| 14/11/3682 09:41 AM | 14/09/2023 | 21.060 | 21.560 |
| 14/11/3683 09:41 AM | 15/09/2023 | 21.000 | 21.500 |
| 14/11/3684 09:41 AM | 18/09/2023 | 21.010 | 21.510 |
| 14/11/3685 09:41 AM | 19/09/2023 | 21.030 | 21.530 |
| 14/11/3686 09:41 AM | 20/09/2023 | 21.020 | 21.520 |
| 14/11/3687 09:41 AM | 21/09/2023 | 21.010 | 21.510 |
| 14/11/3688 09:41 AM | 22/09/2023 | 20.990 | 21.490 |
| 14/11/3689 09:41 AM | 25/09/2023 | 21.250 | 21.750 |
| 14/11/3690 09:41 AM | 26/09/2023 | 21.640 | 22.140 |
| 14/11/3691 09:41 AM | 27/09/2023 | 21.800 | 22.300 |
| 14/11/3692 09:41 AM | 28/09/2023 | 22.060 | 22.560 |
| 14/11/3693 09:41 AM | 02/10/2023 | 21.180 | 21.680 |
| 14/11/3694 09:41 AM | 03/10/2023 | 21.380 | 21.880 |
| 14/11/3695 09:41 AM | 04/10/2023 | 21.770 | 22.270 |
| 14/11/3696 09:41 AM | 05/10/2023 | 21.720 | 22.220 |
| 14/11/3697 09:41 AM | 06/10/2023 | 21.510 | 22.010 |
| 14/11/3698 09:41 AM | 09/10/2023 | 21.700 | 22.200 |
| 14/11/3699 09:41 AM | 10/10/2023 | 21.830 | 22.330 |
| 14/11/3700 09:41 AM | 11/10/2023 | 22.060 | 22.560 |
| 14/11/3701 09:41 AM | 12/10/2023 | 22.240 | 22.740 |
| 14/11/3702 09:41 AM | 13/10/2023 | 21.610 | 22.110 |
| 14/11/3703 09:41 AM | 16/10/2023 | 21.510 | 22.010 |
| 14/11/3704 09:41 AM | 17/10/2023 | 21.610 | 22.110 |
| 14/11/3705 09:41 AM | 18/10/2023 | 21.590 | 22.090 |
| 14/11/3706 09:41 AM | 19/10/2023 | 21.760 | 22.260 |
| 14/11/3707 09:41 AM | 20/10/2023 | 21.740 | 22.240 |
| 14/11/3708 09:41 AM | 23/10/2023 | 21.500 | 22.000 |
| 14/11/3709 09:41 AM | 24/10/2023 | 21.660 | 22.160 |
| 14/11/3710 09:41 AM | 25/10/2023 | 21.630 | 22.130 |
| 14/11/3711 09:41 AM | 26/10/2023 | 21.640 | 22.140 |
| 14/11/3712 09:41 AM | 27/10/2023 | 21.630 | 22.130 |
| 14/11/3713 09:41 AM | 30/10/2023 | 21.640 | 22.140 |
| 14/11/3714 09:41 AM | 31/10/2023 | 21.540 | 22.040 |
| 14/11/3715 09:41 AM | 01/11/2023 | 21.390 | 21.890 |
| 14/11/3716 09:41 AM | 02/11/2023 | 21.170 | 21.670 |
| 14/11/3717 09:41 AM | 03/11/2023 | 21.440 | 21.940 |
| 14/11/3718 09:41 AM | 06/11/2023 | 21.650 | 22.150 |
| 14/11/3719 09:41 AM | 07/11/2023 | 21.820 | 22.320 |
| 14/11/3720 09:41 AM | 08/11/2023 | 21.830 | 22.330 |
| 14/11/3721 09:41 AM | 10/11/2023 | 21.620 | 22.120 |
| 14/11/3722 09:41 AM | 13/11/2023 | 21.850 | 22.350 |
| 14/11/3723 09:41 AM | 15/11/2023 | 21.510 | 22.010 |
| 14/11/3724 09:41 AM | 16/11/2023 | 21.310 | 21.810 |
| 14/11/3725 09:41 AM | 17/11/2023 | 21.510 | 22.010 |
| 14/11/3726 09:41 AM | 20/11/2023 | 21.610 | 22.110 |
| 14/11/3727 09:41 AM | 21/11/2023 | 21.640 | 22.140 |
| 14/11/3728 09:41 AM | 22/11/2023 | 21.720 | 22.220 |
| 14/11/3729 09:41 AM | 23/11/2023 | 21.690 | 22.190 |
| 14/11/3730 09:41 AM | 27/11/2023 | 22.010 | 22.510 |
| 14/11/3731 09:41 AM | 28/11/2023 | 22.260 | 22.760 |
| 14/11/3732 09:41 AM | 29/11/2023 | 22.270 | 22.770 |
| 14/11/3733 09:41 AM | 30/11/2023 | 21.960 | 22.460 |
| 14/11/3734 09:41 AM | 05/12/2023 | 22.090 | 22.590 |
| 14/11/3735 09:41 AM | 06/12/2023 | 21.760 | 22.260 |
| 14/11/3736 09:41 AM | 07/12/2023 | 21.790 | 22.290 |
| 14/11/3737 09:41 AM | 08/12/2023 | 21.810 | 22.310 |
| 14/11/3738 09:41 AM | 11/12/2023 | 21.690 | 22.190 |
| 14/11/3739 09:41 AM | 12/12/2023 | 21.680 | 22.180 |
| 14/11/3740 09:41 AM | 13/12/2023 | 21.690 | 22.190 |
| 14/11/3741 09:41 AM | 14/12/2023 | 21.480 | 21.980 |
| 14/11/3742 09:41 AM | 15/12/2023 | 21.670 | 22.170 |
| 14/11/3743 09:41 AM | 19/12/2023 | 21.310 | 21.810 |
| 14/11/3744 09:41 AM | 20/12/2023 | 21.140 | 21.640 |
| 14/11/3745 09:41 AM | 21/12/2023 | 21.750 | 22.250 |
| 14/11/3746 09:41 AM | 22/12/2023 | 21.740 | 22.240 |
| 14/11/3747 09:41 AM | 26/12/2023 | 21.380 | 21.880 |
| 14/11/3748 09:41 AM | 27/12/2023 | 21.760 | 22.260 |
| 14/11/3749 09:41 AM | 28/12/2023 | 21.940 | 22.440 |
| 14/11/3750 09:41 AM | 29/12/2023 | 21.850 | 22.350 |
| 14/11/3751 09:41 AM | 02/01/2024 | 21.780 | 22.280 |
| 14/11/3752 09:41 AM | 03/01/2024 | 21.240 | 21.740 |
| 14/11/3753 09:41 AM | 04/01/2024 | 21.090 | 21.590 |
| 14/11/3754 09:41 AM | 05/01/2024 | 21.620 | 22.120 |
| 14/11/3755 09:41 AM | 08/01/2024 | 21.560 | 22.060 |
| 14/11/3756 09:41 AM | 09/01/2024 | 21.460 | 21.960 |
| 14/11/3757 09:41 AM | 10/01/2024 | 21.550 | 22.050 |
| 14/11/3758 09:41 AM | 11/01/2024 | 21.660 | 22.160 |
| 14/11/3759 09:41 AM | 15/01/2024 | 21.090 | 21.590 |
| 14/11/3760 09:41 AM | 16/01/2024 | 21.030 | 21.530 |
| 14/11/3761 09:41 AM | 17/01/2024 | 21.710 | 22.210 |
| 14/11/3762 09:41 AM | 18/01/2024 | 22.130 | 22.630 |
| 14/11/3763 09:41 AM | 19/01/2024 | 21.810 | 22.310 |
| 14/11/3764 09:41 AM | 22/01/2024 | 22.020 | 22.520 |
| 14/11/3765 09:41 AM | 23/01/2024 | 21.940 | 22.440 |
| 14/11/3766 09:41 AM | 24/01/2024 | 21.990 | 22.490 |
| 14/11/3767 09:41 AM | 25/01/2024 | 22.020 | 22.520 |
| 14/11/3768 09:41 AM | 26/01/2024 | 21.890 | 22.390 |
| 14/11/3769 09:41 AM | 29/01/2024 | 22.110 | 22.610 |
| 14/11/3770 09:41 AM | 30/01/2024 | 22.090 | 22.590 |
| 14/11/3771 09:41 AM | 31/01/2024 | 22.080 | 22.580 |
| 14/11/3772 09:41 AM | 01/02/2024 | 22.000 | 22.500 |
| 14/11/3773 09:41 AM | 02/02/2024 | 21.850 | 22.350 |
| 14/11/3796 09:41 AM | 06/02/2024 | 21.800 | 22.300 |
| 14/11/3774 09:41 AM | 07/02/2024 | 21.590 | 22.090 |
| 14/11/3797 09:41 AM | 09/02/2024 | 21.790 | 22.290 |
| 14/11/3775 09:41 AM | 12/02/2024 | 21.550 | 22.050 |
| 14/11/3776 09:41 AM | 14/02/2024 | 21.190 | 21.690 |
| 14/11/3777 09:41 AM | 15/02/2024 | 21.140 | 21.640 |
| 14/11/3778 09:41 AM | 16/02/2024 | 21.690 | 22.190 |
| 14/11/3779 09:41 AM | 19/02/2024 | 22.140 | 22.640 |
| 14/11/3780 09:41 AM | 20/02/2024 | 22.180 | 22.680 |
| 14/11/3781 09:41 AM | 21/02/2024 | 22.110 | 22.610 |
| 14/11/3782 09:41 AM | 22/02/2024 | 21.930 | 22.430 |
| 14/11/3793 09:41 AM | 23/02/2024 | 21.790 | 22.290 |
| 14/11/3783 09:41 AM | 26/02/2024 | 21.310 | 21.810 |
| 14/11/3784 09:41 AM | 28/02/2024 | 21.110 | 21.610 |
| 14/11/3785 09:41 AM | 29/02/2024 | 21.140 | 21.640 |
| 14/11/3786 09:41 AM | 04/03/2024 | 21.830 | 22.330 |
| 14/11/3787 09:41 AM | 05/03/2024 | 21.790 | 22.290 |
| 14/11/3788 09:41 AM | 06/03/2024 | 21.910 | 22.410 |
| 14/11/3789 09:41 AM | 07/03/2024 | 22.130 | 22.630 |
| 14/11/3790 09:41 AM | 08/03/2024 | 21.820 | 22.320 |
| 14/11/3792 09:41 AM | 11/03/2024 | 21.500 | 22.000 |
| 14/11/3798 09:41 AM | 13/03/2024 | 21.660 | 22.160 |
| 14/11/3800 09:41 AM | 14/03/2024 | 21.940 | 22.440 |
| 14/11/3801 09:41 AM | 15/03/2024 | 21.740 | 22.240 |
| 14/11/3802 09:41 AM | 18/03/2024 | 22.070 | 22.570 |
| 14/11/3804 09:41 AM | 19/03/2024 | 21.810 | 22.310 |
| 14/11/3806 09:41 AM | 20/03/2024 | 21.790 | 22.290 |
| 14/11/3808 09:41 AM | 21/03/2024 | 22.000 | 22.500 |
| 14/11/3809 09:41 AM | 22/03/2024 | 21.840 | 22.340 |
| 14/11/3811 09:41 AM | 25/03/2024 | 22.100 | 22.600 |
| 14/11/3813 09:41 AM | 26/03/2024 | 22.130 | 22.630 |
| 14/11/3815 09:41 AM | 27/03/2024 | 22.230 | 22.730 |
| 14/11/3817 09:41 AM | 28/03/2024 | 22.330 | 22.830 |
| 14/11/3819 09:41 AM | 29/03/2024 | 21.980 | 22.480 |
| 14/11/3821 09:41 AM | 01/04/2024 | 22.090 | 22.590 |
| 14/11/3823 09:41 AM | 02/04/2024 | 21.110 | 21.610 |
| 14/11/3825 09:41 AM | 03/04/2024 | 21.090 | 21.590 |
| 14/11/3827 09:41 AM | 04/04/2024 | 22.140 | 22.640 |
| 14/11/3829 09:41 AM | 05/04/2024 | 22.090 | 22.590 |
| 14/11/3831 09:41 AM | 08/04/2024 | 21.790 | 22.290 |
| 14/11/3833 09:41 AM | 09/04/2024 | 22.160 | 22.660 |
| 14/11/3835 09:41 AM | 15/04/2024 | 21.860 | 22.360 |
| 14/11/3837 09:41 AM | 16/04/2024 | 21.810 | 22.310 |
| 14/11/3839 09:41 AM | 17/04/2024 | 21.720 | 22.220 |
| 14/11/3841 09:41 AM | 18/04/2024 | 21.900 | 22.400 |
| 14/11/3843 09:41 AM | 19/04/2024 | 21.840 | 22.340 |
| 14/11/3844 09:41 AM | 22/04/2024 | 22.260 | 22.760 |
| 14/11/3846 09:41 AM | 23/04/2024 | 22.330 | 22.830 |
| 14/11/3848 09:41 AM | 24/04/2024 | 22.370 | 22.870 |
| 14/11/3850 09:41 AM | 25/04/2024 | 22.330 | 22.830 |
| 14/11/3851 09:41 AM | 26/04/2024 | 21.940 | 22.440 |
| 14/11/3852 09:41 AM | 29/04/2024 | 22.250 | 22.750 |
| 14/11/3853 09:41 AM | 30/04/2024 | 22.310 | 22.810 |
| 14/11/3854 09:41 AM | 02/05/2024 | 22.260 | 22.760 |
| 14/11/3855 09:41 AM | 03/05/2024 | 21.910 | 22.410 |
| 14/11/3856 09:41 AM | 06/05/2024 | 21.880 | 22.380 |
| 14/11/3857 09:41 AM | 07/05/2024 | 21.850 | 22.350 |
| 14/11/3858 09:41 AM | 08/05/2024 | 21.890 | 22.390 |
| 14/11/3859 09:41 AM | 09/05/2024 | 21.770 | 22.270 |