| Date | Date | BID | ASK |
|---|---|---|---|
| 16/08/2026 06:56 PM | 20/04/2015 | 7.350 | 7.850 |
| 16/08/2026 06:59 PM | 20/04/2015 | 7.350 | 7.850 |
| 16/08/2026 06:57 PM | 22/04/2015 | 5.780 | 6.280 |
| 16/08/2026 06:58 PM | 23/04/2015 | 6.980 | 7.480 |
| 16/08/1860 09:36 AM | 27/04/2015 | 6.460 | 6.960 |
| 16/08/1861 09:36 AM | 28/04/2015 | 7.180 | 7.680 |
| 16/08/1862 09:36 AM | 29/04/2015 | 6.930 | 7.430 |
| 16/08/1863 09:36 AM | 30/04/2015 | 6.850 | 7.350 |
| 16/08/1864 09:36 AM | 04/05/2015 | 7.400 | 7.900 |
| 16/08/1865 09:36 AM | 05/05/2015 | 7.590 | 8.090 |
| 16/08/1866 09:36 AM | 06/05/2015 | 7.550 | 8.050 |
| 16/08/1867 09:36 AM | 07/05/2015 | 7.330 | 7.830 |
| 16/08/1868 09:36 AM | 08/05/2015 | 7.260 | 7.760 |
| 16/08/1869 09:36 AM | 11/05/2015 | 6.300 | 6.800 |
| 16/08/1870 09:36 AM | 12/05/2015 | 6.090 | 6.590 |
| 16/08/1871 09:36 AM | 01/06/2015 | 6.210 | 6.710 |
| 16/08/1872 09:36 AM | 02/06/2015 | 6.040 | 6.540 |
| 16/08/1873 09:36 AM | 03/06/2015 | 6.020 | 6.520 |
| 16/08/1874 09:36 AM | 04/06/2015 | 6.040 | 6.540 |
| 16/08/1875 09:36 AM | 05/06/2015 | 6.280 | 6.780 |
| 16/08/1876 09:36 AM | 08/06/2015 | 6.410 | 6.910 |
| 16/08/1877 09:36 AM | 09/06/2015 | 6.250 | 6.750 |
| 16/08/1878 09:36 AM | 10/06/2015 | 6.330 | 6.830 |
| 16/08/1879 09:36 AM | 11/06/2015 | 6.300 | 6.800 |
| 16/08/1880 09:36 AM | 12/06/2015 | 6.160 | 6.660 |
| 16/08/1881 09:36 AM | 15/06/2015 | 5.650 | 6.150 |
| 16/08/1882 09:36 AM | 16/06/2015 | 5.540 | 6.040 |
| 16/08/1883 09:36 AM | 17/06/2015 | 5.350 | 5.850 |
| 16/08/1884 09:36 AM | 18/06/2015 | 6.180 | 6.680 |
| 16/08/1885 09:36 AM | 22/06/2015 | 6.350 | 6.850 |
| 16/08/1886 09:36 AM | 23/06/2015 | 6.160 | 6.660 |
| 16/08/1887 09:36 AM | 24/06/2015 | 5.980 | 6.480 |
| 16/08/1888 09:36 AM | 25/06/2015 | 6.170 | 6.670 |
| 16/08/1889 09:36 AM | 26/06/2015 | 5.980 | 6.480 |
| 16/08/1890 09:36 AM | 29/06/2015 | 6.380 | 6.880 |
| 16/08/1891 09:36 AM | 30/06/2015 | 6.830 | 7.330 |
| 16/08/1892 09:36 AM | 02/07/2015 | 6.500 | 7.000 |
| 16/08/1893 09:36 AM | 02/07/2015 | 6.500 | 7.000 |
| 16/08/1894 09:36 AM | 03/07/2015 | 6.060 | 6.560 |
| 16/08/1895 09:36 AM | 06/07/2015 | 6.030 | 6.530 |
| 16/08/1896 09:36 AM | 07/07/2015 | 6.550 | 7.050 |
| 16/08/1897 09:36 AM | 08/07/2015 | 6.750 | 7.250 |
| 16/08/1898 09:36 AM | 09/07/2015 | 6.830 | 7.330 |
| 16/08/1899 09:36 AM | 10/07/2015 | 6.460 | 6.960 |
| 16/08/2026 07:00 PM | 13/07/2015 | 6.500 | 7.000 |
| 16/08/2026 07:01 PM | 14/07/2015 | 6.570 | 7.070 |
| 16/08/2026 07:02 PM | 15/07/2015 | 6.730 | 7.230 |
| 16/08/2026 07:03 PM | 16/07/2015 | 6.660 | 7.160 |
| 16/08/2026 07:04 PM | 22/07/2015 | 6.050 | 6.550 |
| 16/08/2026 07:05 PM | 05/08/2015 | 6.130 | 6.630 |
| 16/08/2026 07:06 PM | 06/08/2015 | 6.690 | 7.190 |
| 16/08/2026 07:07 PM | 07/08/2015 | 6.330 | 6.830 |
| 16/08/2026 07:08 PM | 10/08/2015 | 6.500 | 7.000 |
| 16/08/2026 07:09 PM | 11/08/2015 | 6.480 | 6.980 |
| 16/08/2026 07:10 PM | 12/08/2015 | 6.450 | 6.950 |
| 16/08/2026 07:11 PM | 13/08/2015 | 6.410 | 6.910 |
| 16/08/2026 07:12 PM | 17/08/2015 | 6.550 | 7.050 |
| 16/08/2026 07:13 PM | 18/08/2015 | 6.500 | 7.000 |
| 16/08/2026 07:14 PM | 19/08/2015 | 6.440 | 6.940 |
| 16/08/2026 07:15 PM | 20/08/2015 | 6.550 | 7.050 |
| 16/08/2026 07:16 PM | 21/08/2015 | 6.430 | 6.930 |
| 16/08/2026 07:17 PM | 24/08/2015 | 6.230 | 6.730 |
| 16/08/2026 07:18 PM | 25/08/2015 | 6.100 | 6.600 |
| 16/08/2026 07:19 PM | 26/08/2015 | 6.190 | 6.690 |
| 16/08/2026 07:20 PM | 27/08/2015 | 6.200 | 6.700 |
| 16/08/2026 07:21 PM | 28/08/2015 | 6.400 | 6.900 |
| 16/08/2026 07:22 PM | 01/09/2015 | 6.470 | 6.970 |
| 16/08/2026 07:23 PM | 02/09/2015 | 6.290 | 6.790 |
| 16/08/2026 07:24 PM | 03/09/2015 | 6.130 | 6.630 |
| 16/08/2026 07:25 PM | 04/09/2015 | 6.380 | 6.880 |
| 16/08/2026 07:26 PM | 07/09/2015 | 6.280 | 6.780 |
| 16/08/2026 07:27 PM | 08/09/2015 | 6.360 | 6.860 |
| 16/08/2026 07:28 PM | 09/09/2015 | 6.490 | 6.990 |
| 16/08/2026 07:29 PM | 10/09/2015 | 6.430 | 6.930 |
| 16/08/2026 07:30 PM | 11/09/2015 | 6.450 | 6.950 |
| 16/08/2026 07:31 PM | 14/09/2015 | 5.810 | 6.310 |
| 16/08/2026 07:32 PM | 15/09/2015 | 6.060 | 6.560 |
| 16/08/2026 07:33 PM | 18/09/2015 | 5.970 | 6.470 |
| 16/08/2026 07:34 PM | 21/09/2015 | 5.850 | 6.350 |
| 16/08/2026 07:35 PM | 22/09/2015 | 4.620 | 5.120 |
| 16/08/2026 07:36 PM | 23/09/2015 | 5.000 | 5.500 |
| 16/08/2026 07:37 PM | 28/09/2015 | 5.700 | 6.200 |
| 16/08/2026 07:38 PM | 29/09/2015 | 5.990 | 6.490 |
| 16/08/2026 07:39 PM | 30/09/2015 | 6.170 | 6.670 |
| 16/08/2026 07:40 PM | 01/10/2015 | 6.000 | 6.500 |
| 16/08/2026 07:41 PM | 02/10/2015 | 5.920 | 6.420 |
| 16/08/2026 07:42 PM | 05/10/2015 | 5.960 | 6.460 |
| 16/08/2026 07:43 PM | 06/10/2015 | 5.940 | 6.440 |
| 16/08/2026 07:44 PM | 07/10/2015 | 5.980 | 6.480 |
| 16/08/2026 07:45 PM | 08/10/2015 | 5.840 | 6.340 |
| 16/08/2026 07:46 PM | 09/10/2015 | 5.960 | 6.460 |
| 16/08/2026 07:47 PM | 12/10/2015 | 5.890 | 6.390 |
| 16/08/2026 07:48 PM | 13/10/2015 | 5.740 | 6.240 |
| 16/08/2026 07:49 PM | 14/10/2015 | 5.670 | 6.170 |
| 16/08/2026 07:50 PM | 15/10/2015 | 5.720 | 6.220 |
| 16/08/2026 07:51 PM | 16/10/2015 | 5.950 | 6.450 |
| 16/08/2026 07:52 PM | 19/10/2015 | 6.010 | 6.510 |
| 16/08/2026 07:53 PM | 20/10/2015 | 5.890 | 6.390 |
| 16/08/2026 07:54 PM | 21/10/2015 | 5.910 | 6.410 |
| 16/08/2026 07:55 PM | 22/10/2015 | 5.370 | 5.870 |
| 16/08/2026 07:56 PM | 26/10/2015 | 5.860 | 6.360 |
| 16/08/2026 07:57 PM | 27/10/2015 | 5.870 | 6.370 |
| 16/08/2026 07:58 PM | 28/10/2015 | 5.900 | 6.400 |
| 16/08/2026 07:59 PM | 29/10/2015 | 5.800 | 6.300 |
| 16/08/1960 09:36 AM | 30/10/2015 | 5.870 | 6.370 |
| 16/08/1961 09:36 AM | 02/11/2015 | 5.630 | 6.130 |
| 16/08/1962 09:36 AM | 03/11/2015 | 5.610 | 6.110 |
| 16/08/1963 09:36 AM | 04/11/2015 | 5.660 | 6.160 |
| 16/08/1964 09:36 AM | 05/11/2015 | 5.610 | 6.110 |
| 16/08/1965 09:36 AM | 06/11/2015 | 5.880 | 6.380 |
| 16/08/1966 09:36 AM | 09/11/2015 | 6.030 | 6.530 |
| 16/08/1967 09:36 AM | 10/11/2015 | 5.930 | 6.430 |
| 16/08/1968 09:36 AM | 11/11/2015 | 5.900 | 6.400 |
| 16/08/1969 09:36 AM | 23/12/2015 | 5.680 | 6.180 |
| 16/08/1970 09:36 AM | 29/12/2015 | 5.350 | 5.850 |
| 16/08/1971 09:36 AM | 30/12/2015 | 5.770 | 6.270 |
| 16/08/1972 09:36 AM | 31/12/2015 | 6.130 | 6.630 |
| 16/08/1973 09:36 AM | 05/01/2016 | 6.100 | 6.600 |
| 16/08/1974 09:36 AM | 06/01/2016 | 6.040 | 6.540 |
| 16/08/1975 09:36 AM | 08/01/2016 | 5.900 | 6.400 |
| 16/08/1976 09:36 AM | 11/01/2016 | 6.000 | 6.500 |
| 16/08/1977 09:36 AM | 12/01/2016 | 6.030 | 6.530 |
| 16/08/1978 09:36 AM | 13/01/2016 | 6.000 | 6.500 |
| 16/08/1979 09:36 AM | 14/01/2016 | 6.000 | 6.500 |
| 16/08/1980 09:36 AM | 15/01/2016 | 6.090 | 6.590 |
| 16/08/1981 09:36 AM | 18/01/2016 | 5.910 | 6.410 |
| 16/08/1982 09:36 AM | 19/01/2016 | 5.710 | 6.210 |
| 16/08/1983 09:36 AM | 20/01/2016 | 5.760 | 6.260 |
| 16/08/1984 09:36 AM | 21/01/2016 | 5.790 | 6.290 |
| 16/08/1985 09:36 AM | 22/01/2016 | 5.950 | 6.450 |
| 16/08/1986 09:36 AM | 25/01/2016 | 6.010 | 6.510 |
| 16/08/1987 09:36 AM | 26/01/2016 | 6.030 | 6.530 |
| 16/08/1988 09:36 AM | 27/01/2016 | 5.960 | 6.460 |
| 16/08/1989 09:36 AM | 28/01/2016 | 6.010 | 6.510 |
| 16/08/1990 09:36 AM | 29/01/2016 | 5.960 | 6.460 |
| 16/08/1991 09:36 AM | 02/02/2016 | 6.000 | 6.500 |
| 16/08/1992 09:36 AM | 02/02/2016 | 6.000 | 6.500 |
| 16/08/1993 09:36 AM | 02/02/2016 | 6.000 | 6.500 |
| 16/08/1994 09:36 AM | 03/02/2016 | 6.030 | 6.530 |
| 16/08/1995 09:36 AM | 04/02/2016 | 5.950 | 6.450 |
| 16/08/1996 09:36 AM | 04/02/2016 | 5.950 | 6.450 |
| 16/08/1997 09:36 AM | 08/02/2016 | 5.960 | 6.460 |
| 16/08/1998 09:36 AM | 08/02/2016 | 5.960 | 6.460 |
| 16/08/1999 09:36 AM | 09/02/2016 | 5.950 | 6.450 |
| 16/08/2026 08:00 PM | 10/02/2016 | 5.840 | 6.340 |
| 16/08/2026 08:01 PM | 11/02/2016 | 5.860 | 6.360 |
| 16/08/2026 08:02 PM | 12/02/2016 | 5.870 | 6.370 |
| 16/08/2026 08:03 PM | 15/02/2016 | 6.130 | 6.630 |
| 16/08/2026 08:04 PM | 16/02/2016 | 6.130 | 6.630 |
| 16/08/2026 08:05 PM | 17/02/2016 | 6.060 | 6.560 |
| 16/08/2026 08:06 PM | 18/02/2016 | 5.940 | 6.440 |
| 16/08/2026 08:07 PM | 19/02/2016 | 5.990 | 6.490 |
| 16/08/2026 08:08 PM | 22/02/2016 | 5.910 | 6.410 |
| 16/08/2026 08:09 PM | 23/02/2016 | 5.970 | 6.470 |
| 16/08/2026 08:10 PM | 24/02/2016 | 5.950 | 6.450 |
| 16/08/2026 08:11 PM | 25/02/2016 | 5.900 | 6.400 |
| 16/08/2026 08:12 PM | 26/02/2016 | 5.950 | 6.450 |
| 16/08/2026 08:13 PM | 29/02/2016 | 5.890 | 6.390 |
| 16/08/2026 08:14 PM | 01/03/2016 | 5.850 | 6.350 |
| 16/08/2026 08:15 PM | 02/03/2016 | 5.880 | 6.380 |
| 16/08/2026 08:16 PM | 03/03/2016 | 5.930 | 6.430 |
| 16/08/2026 08:17 PM | 04/03/2016 | 5.860 | 6.360 |
| 16/08/2026 08:18 PM | 07/03/2016 | 5.700 | 6.200 |
| 16/08/2026 08:19 PM | 08/03/2016 | 5.010 | 5.510 |
| 16/08/2026 08:20 PM | 09/03/2016 | 4.580 | 5.080 |
| 16/08/2026 08:21 PM | 10/03/2016 | 4.850 | 5.350 |
| 16/08/2026 08:22 PM | 11/03/2016 | 5.900 | 6.400 |
| 16/08/2026 08:23 PM | 14/03/2016 | 5.840 | 6.340 |
| 16/08/2026 08:24 PM | 15/03/2016 | 5.980 | 6.480 |
| 16/08/2026 08:25 PM | 16/03/2016 | 6.030 | 6.530 |
| 16/08/2026 08:26 PM | 17/03/2016 | 6.040 | 6.540 |
| 16/08/2026 08:27 PM | 18/03/2016 | 5.840 | 6.340 |
| 16/08/2026 08:28 PM | 21/03/2016 | 5.920 | 6.420 |
| 16/08/2026 08:29 PM | 22/03/2016 | 5.890 | 6.390 |
| 16/08/2026 08:30 PM | 24/03/2016 | 5.540 | 6.040 |
| 16/08/2026 08:31 PM | 24/03/2016 | 5.540 | 6.040 |
| 16/08/2026 08:32 PM | 25/03/2016 | 5.810 | 6.310 |
| 16/08/2026 08:33 PM | 28/03/2016 | 5.840 | 6.340 |
| 16/08/2026 08:34 PM | 29/03/2016 | 5.790 | 6.290 |
| 16/08/2026 08:35 PM | 30/03/2016 | 5.820 | 6.320 |
| 16/08/2026 08:36 PM | 31/03/2016 | 6.110 | 6.610 |
| 16/08/2026 08:37 PM | 01/04/2016 | 5.950 | 6.450 |
| 16/08/2026 08:38 PM | 04/04/2016 | 5.960 | 6.460 |
| 16/08/2026 08:39 PM | 05/04/2016 | 5.900 | 6.400 |
| 16/08/2026 08:40 PM | 06/04/2016 | 5.760 | 6.260 |
| 16/08/2026 08:41 PM | 07/04/2016 | 5.870 | 6.370 |
| 16/08/2026 08:42 PM | 08/04/2016 | 6.000 | 6.500 |
| 16/08/2026 08:43 PM | 11/04/2016 | 5.900 | 6.400 |
| 16/08/2026 08:44 PM | 13/04/2016 | 5.850 | 6.350 |
| 16/08/2026 08:45 PM | 14/04/2016 | 5.580 | 6.080 |
| 16/08/2026 08:46 PM | 15/04/2016 | 5.950 | 6.450 |
| 16/08/2026 08:47 PM | 18/04/2016 | 5.760 | 6.260 |
| 16/08/2026 08:48 PM | 19/04/2016 | 5.960 | 6.460 |
| 16/08/2026 08:49 PM | 20/04/2016 | 6.030 | 6.530 |
| 16/08/2026 08:50 PM | 21/04/2016 | 5.880 | 6.380 |
| 16/08/2026 08:51 PM | 22/04/2016 | 5.890 | 6.390 |
| 16/08/2026 08:52 PM | 25/04/2016 | 5.940 | 6.440 |
| 16/08/2026 08:53 PM | 26/04/2016 | 6.030 | 6.530 |
| 16/08/2026 08:54 PM | 27/04/2016 | 5.940 | 6.440 |
| 16/08/2026 08:55 PM | 28/04/2016 | 5.130 | 5.630 |
| 16/08/2026 08:56 PM | 29/04/2016 | 5.860 | 6.360 |
| 16/08/2026 08:57 PM | 02/05/2016 | 5.640 | 6.140 |
| 16/08/2026 08:58 PM | 03/05/2016 | 5.490 | 5.990 |
| 16/08/2026 08:59 PM | 04/05/2016 | 5.100 | 5.600 |
| 16/08/2060 09:36 AM | 09/05/2016 | 5.750 | 6.250 |
| 16/08/2061 09:36 AM | 10/05/2016 | 5.790 | 6.290 |
| 16/08/2062 09:36 AM | 13/05/2016 | 5.880 | 6.380 |
| 16/08/2063 09:36 AM | 16/05/2016 | 6.010 | 6.510 |
| 16/08/2064 09:36 AM | 17/05/2016 | 5.960 | 6.460 |
| 16/08/2065 09:36 AM | 18/05/2016 | 5.910 | 6.410 |
| 16/08/2066 09:36 AM | 19/05/2016 | 5.690 | 6.190 |
| 16/08/2067 09:36 AM | 23/05/2016 | 5.650 | 6.150 |
| 16/08/2068 09:36 AM | 24/05/2016 | 5.690 | 6.190 |
| 16/08/2069 09:36 AM | 25/05/2016 | 5.690 | 6.190 |
| 16/08/2070 09:36 AM | 27/05/2016 | 5.660 | 6.160 |
| 16/08/2071 09:36 AM | 30/05/2016 | 5.680 | 6.180 |
| 16/08/2072 09:36 AM | 31/05/2016 | 5.710 | 6.210 |
| 16/08/2073 09:36 AM | 01/06/2016 | 5.690 | 6.190 |
| 16/08/2074 09:36 AM | 02/06/2016 | 5.360 | 5.860 |
| 16/08/2075 09:36 AM | 03/06/2016 | 5.640 | 6.140 |
| 16/08/2076 09:36 AM | 08/06/2016 | 5.890 | 6.390 |
| 16/08/2077 09:36 AM | 08/06/2016 | 5.890 | 6.390 |
| 16/08/2078 09:36 AM | 09/06/2016 | 5.760 | 6.260 |
| 16/08/2079 09:36 AM | 10/06/2016 | 5.600 | 6.100 |
| 16/08/2080 09:36 AM | 13/06/2016 | 5.360 | 5.860 |
| 16/08/2081 09:36 AM | 14/06/2016 | 5.190 | 5.690 |
| 16/08/2082 09:36 AM | 15/06/2016 | 4.170 | 4.670 |
| 16/08/2083 09:36 AM | 16/06/2016 | 4.880 | 5.380 |
| 16/08/2084 09:36 AM | 17/06/2016 | 5.560 | 6.060 |
| 16/08/2085 09:36 AM | 20/06/2016 | 5.530 | 6.030 |
| 16/08/2086 09:36 AM | 21/06/2016 | 5.200 | 5.700 |
| 16/08/2087 09:36 AM | 22/06/2016 | 5.220 | 5.720 |
| 16/08/2088 09:36 AM | 23/06/2016 | 5.550 | 6.050 |
| 16/08/2089 09:36 AM | 24/06/2016 | 5.400 | 5.900 |
| 16/08/2090 09:36 AM | 27/06/2016 | 5.350 | 5.850 |
| 16/08/2091 09:36 AM | 28/06/2016 | 4.540 | 5.040 |
| 16/08/2092 09:36 AM | 29/06/2016 | 4.370 | 4.870 |
| 16/08/2093 09:36 AM | 30/06/2016 | 5.730 | 6.230 |
| 16/08/2094 09:36 AM | 04/07/2016 | 5.690 | 6.190 |
| 16/08/2095 09:36 AM | 11/07/2016 | 5.620 | 6.120 |
| 16/08/2096 09:36 AM | 12/07/2016 | 5.590 | 6.090 |
| 16/08/2097 09:36 AM | 13/07/2016 | 5.360 | 5.860 |
| 16/08/2098 09:36 AM | 14/07/2016 | 5.610 | 6.110 |
| 16/08/2099 09:36 AM | 15/07/2016 | 5.700 | 6.200 |
| 16/08/2026 09:00 PM | 18/07/2016 | 5.030 | 5.530 |
| 16/08/2026 09:01 PM | 19/07/2016 | 5.690 | 6.190 |
| 16/08/2026 09:02 PM | 20/07/2016 | 5.660 | 6.160 |
| 16/08/2026 09:03 PM | 21/07/2016 | 5.590 | 6.090 |
| 16/08/2026 09:04 PM | 22/07/2016 | 5.630 | 6.130 |
| 16/08/2026 09:05 PM | 25/07/2016 | 5.640 | 6.140 |
| 16/08/2026 09:06 PM | 26/07/2016 | 5.660 | 6.160 |
| 16/08/2026 09:07 PM | 27/07/2016 | 5.700 | 6.200 |
| 16/08/2026 09:08 PM | 28/07/2016 | 5.730 | 6.230 |
| 16/08/2026 09:09 PM | 29/07/2016 | 5.680 | 6.180 |
| 16/08/2026 09:10 PM | 01/08/2016 | 5.240 | 5.740 |
| 16/08/2026 09:11 PM | 02/08/2016 | 5.100 | 5.600 |
| 16/08/2026 09:12 PM | 03/08/2016 | 5.310 | 5.810 |
| 16/08/2026 09:13 PM | 04/08/2016 | 5.780 | 6.280 |
| 16/08/2026 09:14 PM | 05/08/2016 | 5.640 | 6.140 |
| 16/08/2026 09:15 PM | 08/08/2016 | 5.180 | 5.680 |
| 16/08/2026 09:16 PM | 09/08/2016 | 5.630 | 6.130 |
| 16/08/2026 09:17 PM | 10/08/2016 | 5.720 | 6.220 |
| 16/08/2026 09:18 PM | 11/08/2016 | 5.630 | 6.130 |
| 16/08/2026 09:19 PM | 12/08/2016 | 5.690 | 6.190 |
| 16/08/2026 09:20 PM | 15/08/2016 | 5.560 | 6.060 |
| 16/08/2026 09:21 PM | 16/08/2016 | 5.640 | 6.140 |
| 16/08/2026 09:22 PM | 17/08/2016 | 5.680 | 6.180 |
| 16/08/2026 09:23 PM | 18/08/2016 | 5.390 | 5.890 |
| 16/08/2026 09:24 PM | 19/08/2016 | 5.650 | 6.150 |
| 16/08/2026 09:25 PM | 22/08/2016 | 5.640 | 6.140 |
| 16/08/2026 09:26 PM | 23/08/2016 | 5.730 | 6.230 |
| 16/08/2026 09:27 PM | 24/08/2016 | 5.690 | 6.190 |
| 16/08/2026 09:28 PM | 25/08/2016 | 5.680 | 6.180 |
| 16/08/2026 09:29 PM | 26/08/2016 | 5.670 | 6.170 |
| 16/08/2026 09:30 PM | 29/08/2016 | 5.630 | 6.130 |
| 16/08/2026 09:31 PM | 30/08/2016 | 5.610 | 6.110 |
| 16/08/2026 09:32 PM | 31/08/2016 | 5.870 | 6.370 |
| 16/08/2026 09:33 PM | 01/09/2016 | 5.690 | 6.190 |
| 16/08/2026 09:34 PM | 02/09/2016 | 5.710 | 6.210 |
| 16/08/2026 09:35 PM | 05/09/2016 | 5.810 | 6.310 |
| 16/08/2026 09:36 PM | 06/09/2016 | 5.810 | 6.310 |
| 16/08/2026 09:37 PM | 07/09/2016 | 5.850 | 6.350 |
| 16/08/2026 09:38 PM | 08/09/2016 | 5.890 | 6.390 |
| 16/08/2026 09:39 PM | 09/09/2016 | 5.810 | 6.310 |
| 16/08/2026 09:40 PM | 15/09/2016 | 5.870 | 6.370 |
| 16/08/2026 09:41 PM | 15/09/2016 | 5.870 | 6.370 |
| 16/08/2026 09:42 PM | 16/09/2016 | 5.800 | 6.300 |
| 16/08/2026 09:43 PM | 19/09/2016 | 5.790 | 6.290 |
| 16/08/2026 09:44 PM | 20/09/2016 | 5.740 | 6.240 |
| 16/08/2026 09:45 PM | 21/09/2016 | 5.570 | 6.070 |
| 16/08/2026 09:46 PM | 22/09/2016 | 5.710 | 6.210 |
| 16/08/2026 09:47 PM | 23/09/2016 | 5.720 | 6.220 |
| 16/08/2026 09:48 PM | 26/09/2016 | 5.700 | 6.200 |
| 16/08/2026 09:49 PM | 27/09/2016 | 5.790 | 6.290 |
| 16/08/2026 09:50 PM | 28/09/2016 | 5.780 | 6.280 |
| 16/08/2026 09:51 PM | 29/09/2016 | 5.740 | 6.240 |
| 16/08/2026 09:52 PM | 30/09/2016 | 5.710 | 6.210 |
| 16/08/2026 09:53 PM | 03/10/2016 | 5.410 | 5.910 |
| 16/08/2026 09:54 PM | 05/10/2016 | 5.280 | 5.780 |
| 16/08/2026 09:55 PM | 06/10/2016 | 5.480 | 5.980 |
| 16/08/2026 09:56 PM | 10/10/2016 | 5.610 | 6.110 |
| 16/08/2026 09:57 PM | 13/10/2016 | 5.310 | 5.810 |
| 16/08/2026 09:58 PM | 13/10/2016 | 5.310 | 5.810 |
| 16/08/2026 09:59 PM | 14/10/2016 | 5.600 | 6.100 |
| 16/08/2160 09:36 AM | 17/10/2016 | 5.570 | 6.070 |
| 16/08/2161 09:36 AM | 18/10/2016 | 5.360 | 5.860 |
| 16/08/2162 09:36 AM | 19/10/2016 | 5.310 | 5.810 |
| 16/08/2163 09:36 AM | 20/10/2016 | 5.670 | 6.170 |
| 16/08/2164 09:36 AM | 21/10/2016 | 5.630 | 6.130 |
| 16/08/2165 09:36 AM | 24/10/2016 | 5.660 | 6.160 |
| 16/08/2166 09:36 AM | 25/10/2016 | 5.660 | 6.160 |
| 16/08/2167 09:36 AM | 26/10/2016 | 5.680 | 6.180 |
| 16/08/2168 09:36 AM | 27/10/2016 | 5.470 | 5.970 |
| 16/08/2169 09:36 AM | 28/10/2016 | 5.650 | 6.150 |
| 16/08/2170 09:36 AM | 31/10/2016 | 5.600 | 6.100 |
| 16/08/2171 09:36 AM | 01/11/2016 | 5.610 | 6.110 |
| 16/08/2172 09:36 AM | 02/11/2016 | 5.590 | 6.090 |
| 16/08/2173 09:36 AM | 03/11/2016 | 5.640 | 6.140 |
| 16/08/2174 09:36 AM | 04/11/2016 | 5.630 | 6.130 |
| 16/08/2175 09:36 AM | 07/11/2016 | 5.650 | 6.150 |
| 16/08/2176 09:36 AM | 08/11/2016 | 5.660 | 6.160 |
| 16/08/2177 09:36 AM | 09/11/2016 | 5.660 | 6.160 |
| 16/08/2178 09:36 AM | 10/11/2016 | 5.660 | 6.160 |
| 16/08/2179 09:36 AM | 11/11/2016 | 5.630 | 6.130 |
| 16/08/2180 09:36 AM | 14/11/2016 | 5.660 | 6.160 |
| 16/08/2181 09:36 AM | 15/11/2016 | 5.650 | 6.150 |
| 16/08/2182 09:36 AM | 16/11/2016 | 5.660 | 6.160 |
| 16/08/2183 09:36 AM | 17/11/2016 | 5.390 | 5.890 |
| 16/08/2184 09:36 AM | 18/11/2016 | 5.650 | 6.150 |
| 16/08/2185 09:36 AM | 21/11/2016 | 5.600 | 6.100 |
| 16/08/2186 09:36 AM | 22/11/2016 | 5.540 | 6.040 |
| 16/08/2187 09:36 AM | 23/11/2016 | 5.600 | 6.100 |
| 16/08/2188 09:36 AM | 24/11/2016 | 5.710 | 6.210 |
| 16/08/2189 09:36 AM | 25/11/2016 | 5.650 | 6.150 |
| 16/08/2190 09:36 AM | 28/11/2016 | 5.770 | 6.270 |
| 16/08/2191 09:36 AM | 29/11/2016 | 5.790 | 6.290 |
| 16/08/2192 09:36 AM | 30/11/2016 | 5.810 | 6.310 |
| 16/08/2193 09:36 AM | 01/12/2016 | 5.790 | 6.290 |
| 16/08/2194 09:36 AM | 02/12/2016 | 5.730 | 6.230 |
| 16/08/2195 09:36 AM | 05/12/2016 | 5.690 | 6.190 |
| 16/08/2196 09:36 AM | 06/12/2016 | 5.690 | 6.190 |
| 16/08/2197 09:36 AM | 07/12/2016 | 5.690 | 6.190 |
| 16/08/2198 09:36 AM | 08/12/2016 | 5.810 | 6.310 |
| 16/08/2199 09:36 AM | 09/12/2016 | 5.800 | 6.300 |
| 16/08/2026 10:00 PM | 13/12/2016 | 5.760 | 6.260 |
| 16/08/2026 10:01 PM | 13/12/2016 | 5.760 | 6.260 |
| 16/08/2026 10:02 PM | 14/12/2016 | 5.780 | 6.280 |
| 16/08/2026 10:03 PM | 15/12/2016 | 5.700 | 6.200 |
| 16/08/2026 10:04 PM | 16/12/2016 | 5.770 | 6.270 |
| 16/08/2026 10:05 PM | 19/12/2016 | 5.760 | 6.260 |
| 16/08/2026 10:06 PM | 20/12/2016 | 5.750 | 6.250 |
| 16/08/2026 10:07 PM | 21/12/2016 | 5.760 | 6.260 |
| 16/08/2026 10:08 PM | 22/12/2016 | 5.770 | 6.270 |
| 16/08/2026 10:09 PM | 23/12/2016 | 5.770 | 6.270 |
| 16/08/2026 10:10 PM | 26/12/2016 | 5.580 | 6.080 |
| 16/08/2026 10:11 PM | 27/12/2016 | 5.230 | 5.730 |
| 16/08/2026 10:12 PM | 28/12/2016 | 5.170 | 5.670 |
| 16/08/2026 10:13 PM | 29/12/2016 | 5.190 | 5.690 |
| 16/08/2026 10:14 PM | 30/12/2016 | 5.730 | 6.230 |
| 16/08/2026 10:15 PM | 03/01/2017 | 5.600 | 6.100 |
| 16/08/2026 10:16 PM | 04/01/2017 | 5.690 | 6.190 |
| 16/08/2026 10:17 PM | 05/01/2017 | 5.780 | 6.280 |
| 16/08/2026 10:18 PM | 06/01/2017 | 5.720 | 6.220 |
| 16/08/2026 10:19 PM | 09/01/2017 | 5.620 | 6.120 |
| 16/08/2026 10:20 PM | 10/01/2017 | 5.680 | 6.180 |
| 16/08/2026 10:21 PM | 11/01/2017 | 5.730 | 6.230 |
| 16/08/2026 10:22 PM | 12/01/2017 | 5.760 | 6.260 |
| 16/08/2026 10:23 PM | 13/01/2017 | 5.700 | 6.200 |
| 16/08/2026 10:24 PM | 16/01/2017 | 5.740 | 6.240 |
| 16/08/2026 10:25 PM | 17/01/2017 | 5.660 | 6.160 |
| 16/08/2026 10:26 PM | 18/01/2017 | 5.690 | 6.190 |
| 16/08/2026 10:27 PM | 19/01/2017 | 5.770 | 6.270 |
| 16/08/2026 10:28 PM | 20/01/2017 | 5.710 | 6.210 |
| 16/08/2026 10:29 PM | 23/01/2017 | 5.730 | 6.230 |
| 16/08/2026 10:30 PM | 24/01/2017 | 5.690 | 6.190 |
| 16/08/2026 10:31 PM | 25/01/2017 | 5.720 | 6.220 |
| 16/08/2026 10:32 PM | 26/01/2017 | 5.710 | 6.210 |
| 16/08/2026 10:33 PM | 27/01/2017 | 5.710 | 6.210 |
| 16/08/2026 10:34 PM | 30/01/2017 | 5.710 | 6.210 |
| 16/08/2026 10:35 PM | 02/02/2017 | 5.800 | 6.300 |
| 16/08/2026 10:36 PM | 03/02/2017 | 5.750 | 6.250 |
| 16/08/2026 10:37 PM | 07/02/2017 | 5.730 | 6.230 |
| 16/08/2026 10:38 PM | 09/02/2017 | 5.770 | 6.270 |
| 16/08/2026 10:39 PM | 10/02/2017 | 5.740 | 6.240 |
| 16/08/2026 10:40 PM | 13/02/2017 | 5.720 | 6.220 |
| 16/08/2026 10:41 PM | 14/02/2017 | 5.760 | 6.260 |
| 16/08/2026 10:42 PM | 15/02/2017 | 5.730 | 6.230 |
| 16/08/2026 10:43 PM | 16/02/2017 | 5.760 | 6.260 |
| 16/08/2026 10:44 PM | 17/02/2017 | 5.730 | 6.230 |
| 16/08/2026 10:45 PM | 20/02/2017 | 5.680 | 6.180 |
| 16/08/2026 10:46 PM | 21/02/2017 | 5.590 | 6.090 |
| 16/08/2026 10:47 PM | 23/02/2017 | 5.330 | 5.830 |
| 16/08/2026 10:48 PM | 24/02/2017 | 5.710 | 6.210 |
| 16/08/2026 10:49 PM | 27/02/2017 | 5.740 | 6.240 |
| 16/08/2026 10:50 PM | 28/02/2017 | 5.750 | 6.250 |
| 16/08/2026 10:51 PM | 01/03/2017 | 5.720 | 6.220 |
| 16/08/2026 10:52 PM | 02/03/2017 | 5.760 | 6.260 |
| 16/08/2026 10:53 PM | 03/03/2017 | 5.730 | 6.230 |
| 16/08/2026 10:54 PM | 06/03/2017 | 5.680 | 6.180 |
| 16/08/2026 10:55 PM | 07/03/2017 | 5.690 | 6.190 |
| 16/08/2026 10:56 PM | 08/03/2017 | 5.710 | 6.210 |
| 16/08/2026 10:57 PM | 09/03/2017 | 5.760 | 6.260 |
| 16/08/2026 10:58 PM | 10/03/2017 | 5.710 | 6.210 |
| 16/08/2026 10:59 PM | 13/03/2017 | 5.710 | 6.210 |
| 16/08/2260 09:36 AM | 14/03/2017 | 5.730 | 6.230 |
| 16/08/2261 09:36 AM | 15/03/2017 | 5.720 | 6.220 |
| 16/08/2262 09:36 AM | 16/03/2017 | 5.730 | 6.230 |
| 16/08/2263 09:36 AM | 17/03/2017 | 5.690 | 6.190 |
| 16/08/2264 09:36 AM | 20/03/2017 | 5.690 | 6.190 |
| 16/08/2265 09:36 AM | 21/03/2017 | 5.730 | 6.230 |
| 16/08/2266 09:36 AM | 22/03/2017 | 5.760 | 6.260 |
| 16/08/2267 09:36 AM | 24/03/2017 | 5.670 | 6.170 |
| 16/08/2268 09:36 AM | 24/03/2017 | 5.670 | 6.170 |
| 16/08/2269 09:36 AM | 27/03/2017 | 5.660 | 6.160 |
| 16/08/2270 09:36 AM | 28/03/2017 | 5.730 | 6.230 |
| 16/08/2271 09:36 AM | 29/03/2017 | 5.700 | 6.200 |
| 16/08/2272 09:36 AM | 30/03/2017 | 5.790 | 6.290 |
| 16/08/2273 09:36 AM | 23/05/2017 | 5.740 | 6.240 |
| 16/08/2274 09:36 AM | 20/06/2017 | 5.610 | 6.110 |
| 16/08/2275 09:36 AM | 21/06/2017 | 5.280 | 5.780 |
| 16/08/2276 09:36 AM | 23/06/2017 | 5.710 | 6.210 |
| 16/08/2277 09:36 AM | 29/06/2017 | 5.730 | 6.230 |
| 16/08/2278 09:36 AM | 30/06/2017 | 5.740 | 6.240 |
| 16/08/2279 09:36 AM | 04/07/2017 | 5.740 | 6.240 |
| 16/08/2280 09:36 AM | 05/07/2017 | 5.750 | 6.250 |
| 16/08/2281 09:36 AM | 06/07/2017 | 5.740 | 6.240 |
| 16/08/2282 09:36 AM | 07/07/2017 | 5.710 | 6.210 |
| 16/08/2283 09:36 AM | 10/07/2017 | 5.640 | 6.140 |
| 16/08/2284 09:36 AM | 11/07/2017 | 5.740 | 6.240 |
| 16/08/2285 09:36 AM | 12/07/2017 | 5.780 | 6.280 |
| 16/08/2286 09:36 AM | 13/07/2017 | 5.730 | 6.230 |
| 16/08/2287 09:36 AM | 14/07/2017 | 5.710 | 6.210 |
| 16/08/2288 09:36 AM | 18/07/2017 | 5.690 | 6.190 |
| 16/08/2289 09:36 AM | 19/07/2017 | 5.260 | 5.760 |
| 16/08/2290 09:36 AM | 21/07/2017 | 5.710 | 6.210 |
| 16/08/2291 09:36 AM | 24/07/2017 | 5.660 | 6.160 |
| 16/08/2292 09:36 AM | 25/07/2017 | 5.670 | 6.170 |
| 16/08/2293 09:36 AM | 26/07/2017 | 5.720 | 6.220 |
| 16/08/2294 09:36 AM | 27/07/2017 | 5.650 | 6.150 |
| 16/08/2295 09:36 AM | 28/07/2017 | 5.710 | 6.210 |
| 16/08/2296 09:36 AM | 01/08/2017 | 5.700 | 6.200 |
| 16/08/2297 09:36 AM | 02/08/2017 | 5.690 | 6.190 |
| 16/08/2298 09:36 AM | 03/08/2017 | 5.930 | 6.430 |
| 16/08/2299 09:36 AM | 04/08/2017 | 5.710 | 6.210 |
| 16/08/2026 11:00 PM | 07/08/2017 | 5.720 | 6.220 |
| 16/08/2026 11:01 PM | 08/08/2017 | 5.710 | 6.210 |
| 16/08/2026 11:02 PM | 09/08/2017 | 5.700 | 6.200 |
| 16/08/2026 11:03 PM | 10/08/2017 | 5.620 | 6.120 |
| 16/08/2026 11:04 PM | 11/08/2017 | 5.600 | 6.100 |
| 16/08/2026 11:05 PM | 15/08/2017 | 5.640 | 6.140 |
| 16/08/2026 11:06 PM | 15/08/2017 | 5.640 | 6.140 |
| 16/08/2026 11:07 PM | 16/08/2017 | 5.660 | 6.160 |
| 16/08/2026 11:08 PM | 17/08/2017 | 5.830 | 6.330 |
| 16/08/2026 11:09 PM | 18/08/2017 | 5.680 | 6.180 |
| 16/08/2026 11:10 PM | 21/08/2017 | 5.680 | 6.180 |
| 16/08/2026 11:11 PM | 22/08/2017 | 5.710 | 6.210 |
| 16/08/2026 11:12 PM | 30/08/2017 | 5.030 | 5.530 |
| 16/08/2026 11:13 PM | 31/08/2017 | 5.630 | 6.130 |
| 16/08/2026 11:14 PM | 05/09/2017 | 5.680 | 6.180 |
| 16/08/2026 11:15 PM | 05/09/2017 | 5.680 | 6.180 |
| 16/08/2026 11:16 PM | 06/09/2017 | 5.830 | 6.330 |
| 16/08/2026 11:17 PM | 07/09/2017 | 5.860 | 6.360 |
| 16/08/2026 11:18 PM | 08/09/2017 | 5.600 | 6.100 |
| 16/08/2026 11:19 PM | 11/09/2017 | 5.660 | 6.160 |
| 16/08/2026 11:20 PM | 12/09/2017 | 5.720 | 6.220 |
| 16/08/2026 11:21 PM | 13/09/2017 | 5.720 | 6.220 |
| 16/08/2026 11:22 PM | 14/09/2017 | 5.550 | 6.050 |
| 16/08/2026 11:23 PM | 15/09/2017 | 5.680 | 6.180 |
| 16/08/2026 11:24 PM | 18/09/2017 | 5.700 | 6.200 |
| 16/08/2026 11:25 PM | 19/09/2017 | 5.740 | 6.240 |
| 16/08/2026 11:26 PM | 20/09/2017 | 5.650 | 6.150 |
| 16/08/2026 11:27 PM | 21/09/2017 | 5.480 | 5.980 |
| 16/08/2026 11:28 PM | 25/09/2017 | 5.710 | 6.210 |
| 16/08/2026 11:29 PM | 26/09/2017 | 5.630 | 6.130 |
| 16/08/2026 11:30 PM | 27/09/2017 | 5.670 | 6.170 |
| 16/08/2026 11:31 PM | 28/09/2017 | 5.590 | 6.090 |
| 16/08/2026 11:32 PM | 29/09/2017 | 5.680 | 6.180 |
| 16/08/2026 11:33 PM | 23/10/2017 | 5.720 | 6.220 |
| 16/08/2026 11:34 PM | 24/10/2017 | 5.690 | 6.190 |
| 16/08/2026 11:35 PM | 25/10/2017 | 5.700 | 6.200 |
| 16/08/2026 11:36 PM | 26/10/2017 | 5.770 | 6.270 |
| 16/08/2026 11:37 PM | 27/10/2017 | 5.720 | 6.220 |
| 16/08/2026 11:38 PM | 30/10/2017 | 5.770 | 6.270 |
| 16/08/2026 11:39 PM | 31/10/2017 | 5.770 | 6.270 |
| 16/08/2026 11:40 PM | 01/11/2017 | 5.720 | 6.220 |
| 16/08/2026 11:41 PM | 02/11/2017 | 5.720 | 6.220 |
| 16/08/2026 11:42 PM | 03/11/2017 | 5.730 | 6.230 |
| 16/08/2026 11:43 PM | 07/11/2017 | 5.680 | 6.180 |
| 16/08/2026 11:44 PM | 08/11/2017 | 5.680 | 6.180 |
| 16/08/2026 11:45 PM | 09/11/2017 | 5.700 | 6.200 |
| 16/08/2026 11:46 PM | 13/11/2017 | 5.180 | 5.680 |
| 16/08/2026 11:47 PM | 14/11/2017 | 5.480 | 5.980 |
| 16/08/2026 11:48 PM | 15/11/2017 | 5.570 | 6.070 |
| 16/08/2026 11:49 PM | 16/11/2017 | 5.690 | 6.190 |
| 16/08/2026 11:50 PM | 17/11/2017 | 5.620 | 6.120 |
| 16/08/2026 11:51 PM | 20/11/2017 | 5.650 | 6.150 |
| 16/08/2026 11:52 PM | 21/11/2017 | 5.690 | 6.190 |
| 16/08/2026 11:53 PM | 22/11/2017 | 5.660 | 6.160 |
| 16/08/2026 11:54 PM | 23/11/2017 | 5.750 | 6.250 |
| 16/08/2026 11:55 PM | 24/11/2017 | 5.650 | 6.150 |
| 16/08/2026 11:56 PM | 27/11/2017 | 5.690 | 6.190 |
| 16/08/2026 11:57 PM | 28/11/2017 | 5.780 | 6.280 |
| 16/08/2026 11:58 PM | 29/11/2017 | 5.790 | 6.290 |
| 16/08/2026 11:59 PM | 04/12/2017 | 5.690 | 6.190 |
| 16/08/2360 09:36 AM | 05/12/2017 | 5.710 | 6.210 |
| 16/08/2361 09:36 AM | 06/12/2017 | 5.800 | 6.300 |
| 16/08/2362 09:36 AM | 07/12/2017 | 5.830 | 6.330 |
| 16/08/2363 09:36 AM | 08/12/2017 | 5.740 | 6.240 |
| 16/08/2364 09:36 AM | 11/12/2017 | 5.760 | 6.260 |
| 16/08/2365 09:36 AM | 12/12/2017 | 5.880 | 6.380 |
| 16/08/2366 09:36 AM | 13/12/2017 | 5.870 | 6.370 |
| 16/08/2367 09:36 AM | 14/12/2017 | 5.830 | 6.330 |
| 16/08/2368 09:36 AM | 15/12/2017 | 5.770 | 6.270 |
| 16/08/2369 09:36 AM | 18/12/2017 | 5.780 | 6.280 |
| 16/08/2370 09:36 AM | 20/12/2017 | 5.760 | 6.260 |
| 16/08/2371 09:36 AM | 21/12/2017 | 5.140 | 5.640 |
| 16/08/2372 09:36 AM | 22/12/2017 | 5.750 | 6.250 |
| 16/08/2373 09:36 AM | 26/12/2017 | 5.770 | 6.270 |
| 16/08/2374 09:36 AM | 26/12/2017 | 5.770 | 6.270 |
| 16/08/2375 09:36 AM | 27/12/2017 | 5.780 | 6.280 |
| 16/08/2376 09:36 AM | 28/12/2017 | 5.780 | 6.280 |
| 16/08/2377 09:36 AM | 29/12/2017 | 5.760 | 6.260 |
| 16/08/2378 09:36 AM | 02/01/2018 | 5.730 | 6.230 |
| 16/08/2379 09:36 AM | 03/01/2018 | 5.560 | 6.060 |
| 16/08/2380 09:36 AM | 04/01/2018 | 5.530 | 6.030 |
| 16/08/2381 09:36 AM | 05/01/2018 | 5.650 | 6.150 |
| 16/08/2382 09:36 AM | 08/01/2018 | 5.450 | 5.950 |
| 16/08/2383 09:36 AM | 09/01/2018 | 5.580 | 6.080 |
| 16/08/2384 09:36 AM | 10/01/2018 | 5.730 | 6.230 |
| 16/08/2385 09:36 AM | 11/01/2018 | 5.690 | 6.190 |
| 16/08/2386 09:36 AM | 12/01/2018 | 5.700 | 6.200 |
| 16/08/2387 09:36 AM | 15/01/2018 | 5.630 | 6.130 |
| 16/08/2388 09:36 AM | 16/01/2018 | 5.690 | 6.190 |
| 16/08/2389 09:36 AM | 17/01/2018 | 5.700 | 6.200 |
| 16/08/2390 09:36 AM | 18/01/2018 | 5.610 | 6.110 |
| 16/08/2391 09:36 AM | 19/01/2018 | 5.670 | 6.170 |
| 16/08/2392 09:36 AM | 22/01/2018 | 5.660 | 6.160 |
| 16/08/2393 09:36 AM | 23/01/2018 | 5.610 | 6.110 |
| 16/08/2394 09:36 AM | 24/01/2018 | 5.460 | 5.960 |
| 16/08/2395 09:36 AM | 25/01/2018 | 5.420 | 5.920 |
| 16/08/2396 09:36 AM | 26/01/2018 | 5.610 | 6.110 |
| 16/08/2397 09:36 AM | 29/01/2018 | 5.920 | 6.420 |
| 16/08/2398 09:36 AM | 30/01/2018 | 5.890 | 6.390 |
| 16/08/2399 09:36 AM | 31/01/2018 | 5.880 | 6.380 |
| 17/08/2026 12:00 AM | 01/02/2018 | 5.880 | 6.380 |
| 17/08/2026 12:01 AM | 02/02/2018 | 5.860 | 6.360 |
| 17/08/2026 12:02 AM | 06/02/2018 | 5.690 | 6.190 |
| 17/08/2026 12:03 AM | 07/02/2018 | 5.710 | 6.210 |
| 17/08/2026 12:04 AM | 08/02/2018 | 5.860 | 6.360 |
| 17/08/2026 12:05 AM | 09/02/2018 | 5.790 | 6.290 |
| 17/08/2026 12:06 AM | 12/02/2018 | 5.840 | 6.340 |
| 17/08/2026 12:07 AM | 13/02/2018 | 5.880 | 6.380 |
| 17/08/2026 12:08 AM | 14/02/2018 | 5.890 | 6.390 |
| 17/08/2026 12:09 AM | 15/02/2018 | 5.880 | 6.380 |
| 17/08/2026 12:10 AM | 16/02/2018 | 5.840 | 6.340 |
| 17/08/2026 12:11 AM | 19/02/2018 | 5.890 | 6.390 |
| 17/08/2026 12:12 AM | 20/02/2018 | 5.920 | 6.420 |
| 17/08/2026 12:13 AM | 21/02/2018 | 5.980 | 6.480 |
| 17/08/2026 12:14 AM | 22/02/2018 | 5.880 | 6.380 |
| 17/08/2026 12:15 AM | 23/02/2018 | 5.850 | 6.350 |
| 17/08/2026 12:16 AM | 26/02/2018 | 5.920 | 6.420 |
| 17/08/2026 12:17 AM | 27/02/2018 | 5.870 | 6.370 |
| 17/08/2026 12:18 AM | 28/02/2018 | 5.790 | 6.290 |
| 17/08/2026 12:19 AM | 01/03/2018 | 5.790 | 6.290 |
| 17/08/2026 12:20 AM | 02/03/2018 | 5.810 | 6.310 |
| 17/08/2026 12:21 AM | 05/03/2018 | 5.890 | 6.390 |
| 17/08/2026 12:22 AM | 06/03/2018 | 6.020 | 6.520 |
| 17/08/2026 12:23 AM | 07/03/2018 | 6.050 | 6.550 |
| 17/08/2026 12:24 AM | 08/03/2018 | 5.950 | 6.450 |
| 17/08/2026 12:25 AM | 09/03/2018 | 5.840 | 6.340 |
| 17/08/2026 12:26 AM | 12/03/2018 | 5.830 | 6.330 |
| 17/08/2026 12:27 AM | 13/03/2018 | 5.870 | 6.370 |
| 17/08/2026 12:28 AM | 14/03/2018 | 5.840 | 6.340 |
| 17/08/2026 12:29 AM | 15/03/2018 | 5.790 | 6.290 |
| 17/08/2026 12:30 AM | 16/03/2018 | 5.830 | 6.330 |
| 17/08/2026 12:31 AM | 19/03/2018 | 5.860 | 6.360 |
| 17/08/2026 12:32 AM | 20/03/2018 | 5.930 | 6.430 |
| 17/08/2026 12:33 AM | 21/03/2018 | 5.860 | 6.360 |
| 17/08/2026 12:34 AM | 22/03/2018 | 5.810 | 6.310 |
| 17/08/2026 12:35 AM | 26/03/2018 | 5.820 | 6.320 |
| 17/08/2026 12:36 AM | 27/03/2018 | 5.990 | 6.490 |
| 17/08/2026 12:37 AM | 28/03/2018 | 6.000 | 6.500 |
| 17/08/2026 12:38 AM | 29/03/2018 | 5.730 | 6.230 |
| 17/08/2026 12:39 AM | 30/03/2018 | 5.730 | 6.230 |
| 17/08/2026 12:40 AM | 02/04/2018 | 5.830 | 6.330 |
| 17/08/2026 12:41 AM | 03/04/2018 | 5.970 | 6.470 |
| 17/08/2026 12:42 AM | 04/04/2018 | 5.990 | 6.490 |
| 17/08/2026 12:43 AM | 05/04/2018 | 5.910 | 6.410 |
| 17/08/2026 12:44 AM | 06/04/2018 | 5.830 | 6.330 |
| 17/08/2026 12:45 AM | 09/04/2018 | 5.840 | 6.340 |
| 17/08/2026 12:46 AM | 10/04/2018 | 5.920 | 6.420 |
| 17/08/2026 12:47 AM | 11/04/2018 | 5.930 | 6.430 |
| 17/08/2026 12:48 AM | 12/04/2018 | 5.910 | 6.410 |
| 17/08/2026 12:49 AM | 13/04/2018 | 5.900 | 6.400 |
| 17/08/2026 12:50 AM | 16/04/2018 | 5.960 | 6.460 |
| 17/08/2026 12:51 AM | 17/04/2018 | 5.950 | 6.450 |
| 17/08/2026 12:52 AM | 18/04/2018 | 5.940 | 6.440 |
| 17/08/2026 12:53 AM | 19/04/2018 | 5.870 | 6.370 |
| 17/08/2026 12:54 AM | 20/04/2018 | 5.810 | 6.310 |
| 17/08/2026 12:55 AM | 23/04/2018 | 5.730 | 6.230 |
| 17/08/2026 12:56 AM | 24/04/2018 | 5.800 | 6.300 |
| 17/08/2026 12:57 AM | 25/04/2018 | 5.800 | 6.300 |
| 17/08/2026 12:58 AM | 26/04/2018 | 5.910 | 6.410 |
| 17/08/2026 12:59 AM | 27/04/2018 | 5.890 | 6.390 |
| 16/08/2460 09:36 AM | 30/04/2018 | 5.930 | 6.430 |
| 16/08/2461 09:36 AM | 02/05/2018 | 6.030 | 6.530 |
| 16/08/2462 09:36 AM | 03/05/2018 | 5.890 | 6.390 |
| 16/08/2463 09:36 AM | 04/05/2018 | 5.840 | 6.340 |
| 16/08/2464 09:36 AM | 07/05/2018 | 5.820 | 6.320 |
| 16/08/2465 09:36 AM | 08/05/2018 | 5.890 | 6.390 |
| 16/08/2466 09:36 AM | 09/05/2018 | 5.890 | 6.390 |
| 16/08/2467 09:36 AM | 10/05/2018 | 5.150 | 5.650 |
| 16/08/2468 09:36 AM | 11/05/2018 | 5.860 | 6.360 |
| 16/08/2469 09:36 AM | 14/05/2018 | 5.800 | 6.300 |
| 16/08/2470 09:36 AM | 15/05/2018 | 5.870 | 6.370 |
| 16/08/2471 09:36 AM | 16/05/2018 | 5.860 | 6.360 |
| 16/08/2472 09:36 AM | 18/05/2018 | 5.910 | 6.410 |
| 16/08/2473 09:36 AM | 21/05/2018 | 5.890 | 6.390 |
| 16/08/2474 09:36 AM | 22/05/2018 | 5.810 | 6.310 |
| 16/08/2475 09:36 AM | 23/05/2018 | 5.830 | 6.330 |
| 16/08/2476 09:36 AM | 24/05/2018 | 5.360 | 5.860 |
| 16/08/2477 09:36 AM | 25/05/2018 | 5.870 | 6.370 |
| 16/08/2478 09:36 AM | 28/05/2018 | 6.340 | 6.840 |
| 16/08/2479 09:36 AM | 29/05/2018 | 6.170 | 6.670 |
| 16/08/2480 09:36 AM | 30/05/2018 | 5.470 | 5.970 |
| 16/08/2481 09:36 AM | 31/05/2018 | 6.050 | 6.550 |
| 16/08/2482 09:36 AM | 01/06/2018 | 6.280 | 6.780 |
| 16/08/2483 09:36 AM | 04/06/2018 | 6.430 | 6.930 |
| 16/08/2484 09:36 AM | 05/06/2018 | 6.420 | 6.920 |
| 16/08/2485 09:36 AM | 06/06/2018 | 6.580 | 7.080 |
| 16/08/2486 09:36 AM | 07/06/2018 | 6.510 | 7.010 |
| 16/08/2487 09:36 AM | 08/06/2018 | 6.560 | 7.060 |
| 16/08/2488 09:36 AM | 11/06/2018 | 6.580 | 7.080 |
| 16/08/2489 09:36 AM | 12/06/2018 | 6.580 | 7.080 |
| 16/08/2490 09:36 AM | 13/06/2018 | 6.410 | 6.910 |
| 16/08/2491 09:36 AM | 14/06/2018 | 6.540 | 7.040 |
| 16/08/2492 09:36 AM | 19/06/2018 | 6.510 | 7.010 |
| 16/08/2493 09:36 AM | 20/06/2018 | 6.410 | 6.910 |
| 16/08/2494 09:36 AM | 21/06/2018 | 6.390 | 6.890 |
| 16/08/2495 09:36 AM | 22/06/2018 | 6.420 | 6.920 |
| 16/08/2496 09:36 AM | 25/06/2018 | 6.510 | 7.010 |
| 16/08/2497 09:36 AM | 26/06/2018 | 6.510 | 7.010 |
| 16/08/2498 09:36 AM | 27/06/2018 | 6.520 | 7.020 |
| 16/08/2499 09:36 AM | 28/06/2018 | 6.510 | 7.010 |
| 16/08/2500 09:36 AM | 29/06/2018 | 6.500 | 7.000 |
| 16/08/2501 09:36 AM | 03/07/2018 | 6.460 | 6.960 |
| 16/08/2502 09:36 AM | 04/07/2018 | 6.310 | 6.810 |
| 16/08/2503 09:36 AM | 05/07/2018 | 6.210 | 6.710 |
| 16/08/2504 09:36 AM | 06/07/2018 | 6.250 | 6.750 |
| 16/08/2505 09:36 AM | 09/07/2018 | 6.170 | 6.670 |
| 16/08/2506 09:36 AM | 10/07/2018 | 6.250 | 6.750 |
| 16/08/2507 09:36 AM | 11/07/2018 | 6.540 | 7.040 |
| 16/08/2508 09:36 AM | 12/07/2018 | 6.510 | 7.010 |
| 16/08/2509 09:36 AM | 13/07/2018 | 6.510 | 7.010 |
| 16/08/2510 09:36 AM | 16/07/2018 | 7.430 | 7.930 |
| 16/08/2511 09:36 AM | 17/07/2018 | 7.360 | 7.860 |
| 16/08/2512 09:36 AM | 18/07/2018 | 6.710 | 7.210 |
| 16/08/2513 09:36 AM | 19/07/2018 | 7.410 | 7.910 |
| 16/08/2514 09:36 AM | 20/07/2018 | 7.470 | 7.970 |
| 16/08/2515 09:36 AM | 23/07/2018 | 6.740 | 7.240 |
| 16/08/2516 09:36 AM | 24/07/2018 | 6.850 | 7.350 |
| 16/08/2517 09:36 AM | 26/07/2018 | 6.880 | 7.380 |
| 16/08/2518 09:36 AM | 26/07/2018 | 6.880 | 7.380 |
| 16/08/2519 09:36 AM | 27/07/2018 | 7.360 | 7.860 |
| 16/08/2520 09:36 AM | 30/07/2018 | 6.900 | 7.400 |
| 16/08/2521 09:36 AM | 31/07/2018 | 7.140 | 7.640 |
| 16/08/2522 09:36 AM | 01/08/2018 | 7.300 | 7.800 |
| 16/08/2523 09:36 AM | 02/08/2018 | 7.360 | 7.860 |
| 16/08/2524 09:36 AM | 03/08/2018 | 7.340 | 7.840 |
| 16/08/2525 09:36 AM | 06/08/2018 | 7.030 | 7.530 |
| 16/08/2526 09:36 AM | 07/08/2018 | 6.810 | 7.310 |
| 16/08/2527 09:36 AM | 08/08/2018 | 7.230 | 7.730 |
| 16/08/2528 09:36 AM | 09/08/2018 | 7.190 | 7.690 |
| 16/08/2529 09:36 AM | 10/08/2018 | 7.300 | 7.800 |
| 16/08/2530 09:36 AM | 13/08/2018 | 7.460 | 7.960 |
| 16/08/2531 09:36 AM | 15/08/2018 | 7.600 | 8.100 |
| 16/08/2532 09:36 AM | 15/08/2018 | 7.600 | 8.100 |
| 16/08/2533 09:36 AM | 16/08/2018 | 7.620 | 8.120 |
| 16/08/2534 09:36 AM | 17/08/2018 | 7.460 | 7.960 |
| 16/08/2535 09:36 AM | 20/08/2018 | 7.460 | 7.960 |
| 16/08/2537 09:36 AM | 24/08/2018 | 7.350 | 7.850 |
| 16/08/2536 09:36 AM | 27/08/2018 | 7.380 | 7.880 |
| 16/08/2538 09:36 AM | 28/08/2018 | 7.460 | 7.960 |
| 16/08/2539 09:36 AM | 29/08/2018 | 7.280 | 7.780 |
| 16/08/2540 09:36 AM | 30/08/2018 | 7.100 | 7.600 |
| 16/08/2541 09:36 AM | 31/08/2018 | 7.360 | 7.860 |
| 16/08/2542 09:36 AM | 03/09/2018 | 7.230 | 7.730 |
| 16/08/2543 09:36 AM | 04/09/2018 | 7.280 | 7.780 |
| 16/08/2544 09:36 AM | 05/09/2018 | 7.340 | 7.840 |
| 16/08/2545 09:36 AM | 06/09/2018 | 7.480 | 7.980 |
| 16/08/2546 09:36 AM | 07/09/2018 | 7.360 | 7.860 |
| 16/08/2547 09:36 AM | 10/09/2018 | 7.450 | 7.950 |
| 16/08/2548 09:36 AM | 11/09/2018 | 7.430 | 7.930 |
| 16/08/2549 09:36 AM | 12/09/2018 | 7.350 | 7.850 |
| 16/08/2550 09:36 AM | 13/09/2018 | 7.290 | 7.790 |
| 16/08/2551 09:36 AM | 14/09/2018 | 7.320 | 7.820 |
| 16/08/2552 09:36 AM | 17/09/2018 | 7.470 | 7.970 |
| 16/08/2553 09:36 AM | 18/09/2018 | 7.490 | 7.990 |
| 16/08/2554 09:36 AM | 19/09/2018 | 7.260 | 7.760 |
| 16/08/2555 09:36 AM | 24/09/2018 | 7.360 | 7.860 |
| 16/08/2556 09:36 AM | 25/09/2018 | 7.380 | 7.880 |
| 16/08/2557 09:36 AM | 26/09/2018 | 7.330 | 7.830 |
| 16/08/2558 09:36 AM | 27/09/2018 | 7.160 | 7.660 |
| 16/08/2559 09:36 AM | 28/09/2018 | 7.420 | 7.920 |
| 16/08/2560 09:36 AM | 01/10/2018 | 8.160 | 8.660 |
| 16/08/2561 09:36 AM | 02/10/2018 | 7.790 | 8.290 |
| 16/08/2562 09:36 AM | 03/10/2018 | 7.270 | 7.770 |
| 16/08/2563 09:36 AM | 04/10/2018 | 7.520 | 8.020 |
| 16/08/2564 09:36 AM | 05/10/2018 | 8.080 | 8.580 |
| 16/08/2565 09:36 AM | 08/10/2018 | 8.460 | 8.960 |
| 16/08/2566 09:36 AM | 09/10/2018 | 8.380 | 8.880 |
| 16/08/2567 09:36 AM | 10/10/2018 | 8.480 | 8.980 |
| 16/08/2568 09:36 AM | 11/10/2018 | 8.180 | 8.680 |
| 16/08/2569 09:36 AM | 12/10/2018 | 8.220 | 8.720 |
| 16/08/2570 09:36 AM | 15/10/2018 | 8.310 | 8.810 |
| 16/08/2571 09:36 AM | 16/10/2018 | 8.370 | 8.870 |
| 16/08/2572 09:36 AM | 17/10/2018 | 8.320 | 8.820 |
| 16/08/2573 09:36 AM | 18/10/2018 | 8.490 | 8.990 |
| 16/08/2574 09:36 AM | 19/10/2018 | 8.300 | 8.800 |
| 16/08/2575 09:36 AM | 22/10/2018 | 8.210 | 8.710 |
| 16/08/2576 09:36 AM | 23/10/2018 | 8.080 | 8.580 |
| 16/08/2577 09:36 AM | 24/10/2018 | 8.020 | 8.520 |
| 16/08/2578 09:36 AM | 25/10/2018 | 8.040 | 8.540 |
| 16/08/2579 09:36 AM | 26/10/2018 | 8.110 | 8.610 |
| 16/08/2580 09:36 AM | 29/10/2018 | 8.030 | 8.530 |
| 16/08/2581 09:36 AM | 30/10/2018 | 8.300 | 8.800 |
| 16/08/2582 09:36 AM | 31/10/2018 | 8.210 | 8.710 |
| 16/08/2583 09:36 AM | 01/11/2018 | 8.280 | 8.780 |
| 16/08/2584 09:36 AM | 02/11/2018 | 8.150 | 8.650 |
| 16/08/2585 09:36 AM | 05/11/2018 | 8.220 | 8.720 |
| 16/08/2586 09:36 AM | 06/11/2018 | 8.310 | 8.810 |
| 16/08/2587 09:36 AM | 07/11/2018 | 8.260 | 8.760 |
| 16/08/2588 09:36 AM | 08/11/2018 | 8.300 | 8.800 |
| 16/08/2589 09:36 AM | 09/11/2018 | 8.200 | 8.700 |
| 16/08/2590 09:36 AM | 12/11/2018 | 8.250 | 8.750 |
| 16/08/2591 09:36 AM | 13/11/2018 | 8.280 | 8.780 |
| 16/08/2592 09:36 AM | 14/11/2018 | 8.310 | 8.810 |
| 16/08/2593 09:36 AM | 15/11/2018 | 8.290 | 8.790 |
| 16/08/2594 09:36 AM | 16/11/2018 | 8.210 | 8.710 |
| 16/08/2595 09:36 AM | 19/11/2018 | 8.270 | 8.770 |
| 16/08/2596 09:36 AM | 20/11/2018 | 8.310 | 8.810 |
| 16/08/2597 09:36 AM | 22/11/2018 | 8.270 | 8.770 |
| 16/08/2598 09:36 AM | 23/11/2018 | 8.280 | 8.780 |
| 16/08/2599 09:36 AM | 26/11/2018 | 8.240 | 8.740 |
| 16/08/2600 09:36 AM | 27/11/2018 | 8.240 | 8.740 |
| 16/08/2601 09:36 AM | 28/11/2018 | 8.260 | 8.760 |
| 16/08/2602 09:36 AM | 29/11/2018 | 8.310 | 8.810 |
| 16/08/2603 09:36 AM | 30/11/2018 | 8.330 | 8.830 |
| 16/08/2604 09:36 AM | 03/12/2018 | 9.540 | 10.040 |
| 16/08/2605 09:36 AM | 04/12/2018 | 9.770 | 10.270 |
| 16/08/2606 09:36 AM | 05/12/2018 | 9.750 | 10.250 |
| 16/08/2607 09:36 AM | 06/12/2018 | 9.970 | 10.470 |
| 16/08/2608 09:36 AM | 07/12/2018 | 9.930 | 10.430 |
| 16/08/2609 09:36 AM | 10/12/2018 | 10.200 | 10.700 |
| 16/08/2610 09:36 AM | 11/12/2018 | 10.120 | 10.620 |
| 16/08/2611 09:36 AM | 12/12/2018 | 10.220 | 10.720 |
| 16/08/2612 09:36 AM | 13/12/2018 | 10.100 | 10.600 |
| 16/08/2613 09:36 AM | 14/12/2018 | 10.080 | 10.580 |
| 16/08/2614 09:36 AM | 17/12/2018 | 10.080 | 10.580 |
| 16/08/2615 09:36 AM | 18/12/2018 | 10.040 | 10.540 |
| 16/08/2616 09:36 AM | 19/12/2018 | 9.980 | 10.480 |
| 16/08/2617 09:36 AM | 20/12/2018 | 9.980 | 10.480 |
| 16/08/2618 09:36 AM | 21/12/2018 | 9.980 | 10.480 |
| 16/08/2619 09:36 AM | 24/12/2018 | 10.140 | 10.640 |
| 16/08/2620 09:36 AM | 26/12/2018 | 10.160 | 10.660 |
| 16/08/2621 09:36 AM | 26/12/2018 | 10.160 | 10.660 |
| 16/08/2622 09:36 AM | 27/12/2018 | 10.160 | 10.660 |
| 16/08/2623 09:36 AM | 28/12/2018 | 10.130 | 10.630 |
| 16/08/2624 09:36 AM | 31/12/2018 | 10.140 | 10.640 |
| 16/08/2625 09:36 AM | 02/01/2019 | 9.820 | 10.320 |
| 16/08/2626 09:36 AM | 02/01/2019 | 9.820 | 10.320 |
| 16/08/2627 09:36 AM | 03/01/2019 | 9.730 | 10.230 |
| 16/08/2628 09:36 AM | 04/01/2019 | 9.620 | 10.120 |
| 16/08/2629 09:36 AM | 07/01/2019 | 9.370 | 9.870 |
| 16/08/2630 09:36 AM | 08/01/2019 | 9.540 | 10.040 |
| 16/08/2631 09:36 AM | 09/01/2019 | 9.690 | 10.190 |
| 16/08/2632 09:36 AM | 10/01/2019 | 9.640 | 10.140 |
| 16/08/2633 09:36 AM | 11/01/2019 | 9.630 | 10.130 |
| 16/08/2634 09:36 AM | 14/01/2019 | 9.640 | 10.140 |
| 16/08/2635 09:36 AM | 15/01/2019 | 9.620 | 10.120 |
| 16/08/2636 09:36 AM | 16/01/2019 | 9.560 | 10.060 |
| 16/08/2637 09:36 AM | 17/01/2019 | 9.570 | 10.070 |
| 16/08/2638 09:36 AM | 18/01/2019 | 9.610 | 10.110 |
| 16/08/2639 09:36 AM | 22/01/2019 | 9.660 | 10.160 |
| 16/08/2640 09:36 AM | 23/01/2019 | 9.720 | 10.220 |
| 16/08/2641 09:36 AM | 24/01/2019 | 9.860 | 10.360 |
| 16/08/2642 09:36 AM | 25/01/2019 | 9.720 | 10.220 |
| 16/08/2643 09:36 AM | 28/01/2019 | 9.750 | 10.250 |
| 16/08/2644 09:36 AM | 29/01/2019 | 9.720 | 10.220 |
| 16/08/2645 09:36 AM | 30/01/2019 | 9.680 | 10.180 |
| 16/08/2646 09:36 AM | 31/01/2019 | 9.730 | 10.230 |
| 16/08/2647 09:36 AM | 01/02/2019 | 9.940 | 10.440 |
| 16/08/2648 09:36 AM | 04/02/2019 | 9.960 | 10.460 |
| 16/08/2649 09:36 AM | 06/02/2019 | 9.990 | 10.490 |
| 16/08/2650 09:36 AM | 07/02/2019 | 10.000 | 10.500 |
| 16/08/2651 09:36 AM | 08/02/2019 | 9.950 | 10.450 |
| 16/08/2652 09:36 AM | 11/02/2019 | 9.980 | 10.480 |
| 16/08/2653 09:36 AM | 12/02/2019 | 10.010 | 10.510 |
| 16/08/2654 09:36 AM | 13/02/2019 | 9.990 | 10.490 |
| 16/08/2655 09:36 AM | 14/02/2019 | 10.170 | 10.670 |
| 16/08/2656 09:36 AM | 15/02/2019 | 10.090 | 10.590 |
| 16/08/2657 09:36 AM | 18/02/2019 | 10.060 | 10.560 |
| 16/08/2658 09:36 AM | 19/02/2019 | 10.150 | 10.650 |
| 16/08/2659 09:36 AM | 20/02/2019 | 10.150 | 10.650 |
| 16/08/2660 09:36 AM | 21/02/2019 | 10.160 | 10.660 |
| 16/08/2661 09:36 AM | 22/02/2019 | 10.170 | 10.670 |
| 16/08/2662 09:36 AM | 25/02/2019 | 10.200 | 10.700 |
| 16/08/2663 09:36 AM | 26/02/2019 | 10.240 | 10.740 |
| 16/08/2664 09:36 AM | 27/02/2019 | 10.190 | 10.690 |
| 16/08/2665 09:36 AM | 28/02/2019 | 10.010 | 10.510 |
| 16/08/2666 09:36 AM | 01/03/2019 | 10.010 | 10.510 |
| 16/08/2667 09:36 AM | 04/03/2019 | 10.060 | 10.560 |
| 16/08/2668 09:36 AM | 05/03/2019 | 9.960 | 10.460 |
| 16/08/2669 09:36 AM | 06/03/2019 | 10.240 | 10.740 |
| 16/08/2670 09:36 AM | 07/03/2019 | 10.220 | 10.720 |
| 16/08/2671 09:36 AM | 11/03/2019 | 10.110 | 10.610 |
| 16/08/2672 09:36 AM | 12/03/2019 | 10.190 | 10.690 |
| 16/08/2673 09:36 AM | 13/03/2019 | 10.170 | 10.670 |
| 16/08/2674 09:36 AM | 14/03/2019 | 10.420 | 10.920 |
| 16/08/2675 09:36 AM | 15/03/2019 | 10.130 | 10.630 |
| 16/08/2676 09:36 AM | 18/03/2019 | 10.250 | 10.750 |
| 16/08/2677 09:36 AM | 19/03/2019 | 10.550 | 11.050 |
| 16/08/2678 09:36 AM | 20/03/2019 | 10.480 | 10.980 |
| 16/08/2679 09:36 AM | 21/03/2019 | 10.160 | 10.660 |
| 16/08/2680 09:36 AM | 01/04/2019 | 10.010 | 10.510 |
| 16/08/2681 09:36 AM | 02/04/2019 | 10.070 | 10.570 |
| 16/08/2682 09:36 AM | 03/04/2019 | 9.810 | 10.310 |
| 16/08/2683 09:36 AM | 04/04/2019 | 10.180 | 10.680 |
| 16/08/2684 09:36 AM | 05/04/2019 | 10.280 | 10.780 |
| 16/08/2685 09:36 AM | 17/04/2019 | 10.580 | 11.080 |
| 16/08/2686 09:36 AM | 18/04/2019 | 10.640 | 11.140 |
| 16/08/2687 09:36 AM | 19/04/2019 | 10.580 | 11.080 |
| 16/08/2688 09:36 AM | 22/04/2019 | 10.300 | 10.800 |
| 16/08/2689 09:36 AM | 23/04/2019 | 10.170 | 10.670 |
| 16/08/2690 09:36 AM | 24/04/2019 | 10.250 | 10.750 |
| 16/08/2691 09:36 AM | 25/04/2019 | 10.800 | 11.300 |
| 16/08/2692 09:36 AM | 02/05/2019 | 10.380 | 10.880 |
| 16/08/2693 09:36 AM | 03/05/2019 | 10.390 | 10.890 |
| 16/08/2694 09:36 AM | 06/05/2019 | 10.450 | 10.950 |
| 16/08/2695 09:36 AM | 08/05/2019 | 10.810 | 11.310 |
| 16/08/2696 09:36 AM | 09/05/2019 | 10.260 | 10.760 |
| 16/08/2697 09:36 AM | 13/05/2019 | 10.100 | 10.600 |
| 16/08/2698 09:36 AM | 14/05/2019 | 10.230 | 10.730 |
| 16/08/2699 09:36 AM | 16/05/2019 | 10.410 | 10.910 |
| 16/08/2700 09:36 AM | 16/05/2019 | 10.410 | 10.910 |
| 16/08/2701 09:36 AM | 17/05/2019 | 9.930 | 10.430 |
| 16/08/2702 09:36 AM | 20/05/2019 | 10.300 | 10.800 |
| 16/08/2703 09:36 AM | 21/05/2019 | 11.710 | 12.210 |
| 16/08/2704 09:36 AM | 22/05/2019 | 11.190 | 11.690 |
| 16/08/2705 09:36 AM | 23/05/2019 | 12.180 | 12.680 |
| 16/08/2706 09:36 AM | 24/05/2019 | 12.280 | 12.780 |
| 16/08/2707 09:36 AM | 27/05/2019 | 11.340 | 11.840 |
| 16/08/2708 09:36 AM | 28/05/2019 | 11.910 | 12.410 |
| 16/08/2709 09:36 AM | 29/05/2019 | 12.160 | 12.660 |
| 16/08/2710 09:36 AM | 30/05/2019 | 12.190 | 12.690 |
| 16/08/2711 09:36 AM | 31/05/2019 | 12.110 | 12.610 |
| 16/08/2712 09:36 AM | 03/06/2019 | 12.190 | 12.690 |
| 16/08/2713 09:36 AM | 10/06/2019 | 12.190 | 12.690 |
| 16/08/2714 09:36 AM | 11/06/2019 | 12.260 | 12.760 |
| 16/08/2715 09:36 AM | 12/06/2019 | 12.280 | 12.780 |
| 16/08/2716 09:36 AM | 13/06/2019 | 12.240 | 12.740 |
| 16/08/2717 09:36 AM | 14/06/2019 | 12.200 | 12.700 |
| 16/08/2718 09:36 AM | 17/06/2019 | 12.250 | 12.750 |
| 16/08/2719 09:36 AM | 18/06/2019 | 12.240 | 12.740 |
| 16/08/2720 09:36 AM | 19/06/2019 | 12.220 | 12.720 |
| 16/08/2721 09:36 AM | 20/06/2019 | 12.290 | 12.790 |
| 16/08/2722 09:36 AM | 21/06/2019 | 12.200 | 12.700 |
| 16/08/2723 09:36 AM | 24/06/2019 | 12.300 | 12.800 |
| 16/08/2724 09:36 AM | 25/06/2019 | 12.210 | 12.710 |
| 16/08/2725 09:36 AM | 26/06/2019 | 11.880 | 12.380 |
| 16/08/2726 09:36 AM | 28/06/2019 | 12.210 | 12.710 |
| 16/08/2727 09:36 AM | 02/07/2019 | 11.800 | 12.300 |
| 16/08/2728 09:36 AM | 02/07/2019 | 11.800 | 12.300 |
| 16/08/2729 09:36 AM | 03/07/2019 | 11.910 | 12.410 |
| 16/08/2730 09:36 AM | 04/07/2019 | 11.250 | 11.750 |
| 16/08/2731 09:36 AM | 05/07/2019 | 11.930 | 12.430 |
| 16/08/2732 09:36 AM | 08/07/2019 | 12.220 | 12.720 |
| 16/08/2733 09:36 AM | 09/07/2019 | 12.290 | 12.790 |
| 16/08/2734 09:36 AM | 10/07/2019 | 12.280 | 12.780 |
| 16/08/2735 09:36 AM | 11/07/2019 | 12.250 | 12.750 |
| 16/08/2736 09:36 AM | 12/07/2019 | 12.120 | 12.620 |
| 16/08/2737 09:36 AM | 15/07/2019 | 11.890 | 12.390 |
| 16/08/2738 09:36 AM | 16/07/2019 | 11.860 | 12.360 |
| 16/08/2739 09:36 AM | 17/07/2019 | 11.930 | 12.430 |
| 16/08/2740 09:36 AM | 18/07/2019 | 13.160 | 13.660 |
| 16/08/2741 09:36 AM | 19/07/2019 | 13.100 | 13.600 |
| 16/08/2742 09:36 AM | 22/07/2019 | 13.190 | 13.690 |
| 16/08/2743 09:36 AM | 23/07/2019 | 13.080 | 13.580 |
| 16/08/2744 09:36 AM | 24/07/2019 | 11.790 | 12.290 |
| 16/08/2745 09:36 AM | 25/07/2019 | 13.180 | 13.680 |
| 16/08/2746 09:36 AM | 26/07/2019 | 13.120 | 13.680 |
| 16/08/2747 09:36 AM | 29/07/2019 | 13.150 | 13.650 |
| 16/08/2748 09:36 AM | 30/07/2019 | 13.210 | 13.710 |
| 16/08/2749 09:36 AM | 31/07/2019 | 13.200 | 13.700 |
| 16/08/2750 09:36 AM | 01/08/2019 | 13.150 | 13.650 |
| 16/08/2751 09:36 AM | 02/08/2019 | 13.230 | 13.730 |
| 16/08/2752 09:36 AM | 05/08/2019 | 13.280 | 13.780 |
| 16/08/2753 09:36 AM | 06/08/2019 | 13.250 | 13.750 |
| 16/08/2754 09:36 AM | 07/08/2019 | 13.270 | 13.770 |
| 16/08/2755 09:36 AM | 09/08/2019 | 13.260 | 13.760 |
| 16/08/2756 09:36 AM | 16/08/2019 | 13.210 | 13.710 |
| 16/08/2757 09:36 AM | 19/08/2019 | 13.060 | 13.560 |
| 16/08/2758 09:36 AM | 21/08/2019 | 12.690 | 13.190 |
| 16/08/2759 09:36 AM | 22/08/2019 | 13.390 | 13.890 |
| 16/08/2760 09:36 AM | 23/08/2019 | 13.070 | 13.570 |
| 16/08/2761 09:36 AM | 26/08/2019 | 12.500 | 13.000 |
| 16/08/2762 09:36 AM | 27/08/2019 | 12.390 | 13.000 |
| 16/08/2763 09:36 AM | 28/08/2019 | 12.480 | 12.980 |
| 16/08/2764 09:36 AM | 29/08/2019 | 13.230 | 13.730 |
| 16/08/2765 09:36 AM | 30/08/2019 | 12.990 | 13.490 |
| 16/08/2766 09:36 AM | 02/09/2019 | 13.080 | 13.580 |
| 16/08/2767 09:36 AM | 03/09/2019 | 12.930 | 13.430 |
| 16/08/2768 09:36 AM | 04/09/2019 | 12.190 | 12.690 |
| 16/08/2769 09:36 AM | 05/09/2019 | 11.900 | 12.400 |
| 16/08/2770 09:36 AM | 06/09/2019 | 12.790 | 13.290 |
| 16/08/2771 09:36 AM | 11/09/2019 | 13.210 | 13.710 |
| 16/08/2772 09:36 AM | 12/09/2019 | 13.090 | 13.590 |
| 16/08/2773 09:36 AM | 13/09/2019 | 13.100 | 13.600 |
| 16/08/2774 09:36 AM | 16/09/2019 | 13.070 | 13.570 |
| 16/08/2775 09:36 AM | 17/09/2019 | 13.210 | 13.710 |
| 16/08/2776 09:36 AM | 18/09/2019 | 13.190 | 13.690 |
| 16/08/2777 09:36 AM | 19/09/2019 | 13.160 | 13.660 |
| 16/08/2778 09:36 AM | 20/09/2019 | 13.120 | 13.620 |
| 16/08/2779 09:36 AM | 23/09/2019 | 13.220 | 13.720 |
| 16/08/2780 09:36 AM | 24/09/2019 | 13.180 | 13.680 |
| 16/08/2781 09:36 AM | 25/09/2019 | 13.160 | 13.660 |
| 16/08/2782 09:36 AM | 26/09/2019 | 13.140 | 13.640 |
| 16/08/2783 09:36 AM | 27/09/2019 | 13.170 | 13.670 |
| 16/08/2784 09:36 AM | 30/09/2019 | 13.210 | 13.710 |
| 16/08/2785 09:36 AM | 01/10/2019 | 13.130 | 13.630 |
| 16/08/2786 09:36 AM | 02/10/2019 | 12.900 | 13.400 |
| 16/08/2787 09:36 AM | 03/10/2019 | 12.820 | 13.320 |
| 16/08/2788 09:36 AM | 04/10/2019 | 13.060 | 13.560 |
| 16/08/2789 09:36 AM | 07/10/2019 | 13.110 | 13.610 |
| 16/08/2790 09:36 AM | 08/10/2019 | 13.170 | 13.670 |
| 16/08/2791 09:36 AM | 09/10/2019 | 13.200 | 13.700 |
| 16/08/2792 09:36 AM | 10/10/2019 | 12.840 | 13.340 |
| 16/08/2793 09:36 AM | 11/10/2019 | 13.090 | 13.590 |
| 16/08/2794 09:36 AM | 14/10/2019 | 13.050 | 13.550 |
| 16/08/2795 09:36 AM | 15/10/2019 | 13.050 | 13.550 |
| 16/08/2796 09:36 AM | 16/10/2019 | 13.070 | 13.570 |
| 16/08/2797 09:36 AM | 17/10/2019 | 13.020 | 13.520 |
| 16/08/2798 09:36 AM | 18/10/2019 | 13.070 | 13.570 |
| 16/08/2799 09:36 AM | 21/10/2019 | 12.960 | 13.460 |
| 16/08/2800 09:36 AM | 22/10/2019 | 12.940 | 13.440 |
| 16/08/2801 09:36 AM | 23/10/2019 | 12.760 | 13.260 |
| 16/08/2802 09:36 AM | 24/10/2019 | 12.290 | 12.790 |
| 16/08/2803 09:36 AM | 25/10/2019 | 12.990 | 13.490 |
| 16/08/2804 09:36 AM | 28/10/2019 | 12.570 | 13.070 |
| 16/08/2805 09:36 AM | 01/11/2019 | 12.990 | 13.490 |
| 16/08/2806 09:36 AM | 04/11/2019 | 13.150 | 13.650 |
| 16/08/2807 09:36 AM | 05/11/2019 | 13.240 | 13.740 |
| 16/08/2808 09:36 AM | 06/11/2019 | 13.230 | 13.730 |
| 16/08/2809 09:36 AM | 07/11/2019 | 12.860 | 13.360 |
| 16/08/2810 09:36 AM | 08/11/2019 | 13.050 | 13.550 |
| 16/08/2811 09:36 AM | 11/11/2019 | 12.960 | 13.460 |
| 16/08/2812 09:36 AM | 12/11/2019 | 12.960 | 13.460 |
| 16/08/2813 09:36 AM | 13/11/2019 | 12.980 | 13.480 |
| 16/08/2814 09:36 AM | 14/11/2019 | 13.120 | 13.620 |
| 16/08/2815 09:36 AM | 15/11/2019 | 13.090 | 13.590 |
| 16/08/2816 09:36 AM | 18/11/2019 | 13.240 | 13.740 |
| 16/08/2818 09:36 AM | 19/11/2019 | 13.250 | 13.750 |
| 16/08/2817 09:36 AM | 20/11/2019 | 13.210 | 13.710 |
| 16/08/2819 09:36 AM | 21/11/2019 | 13.160 | 13.660 |
| 16/08/2820 09:36 AM | 25/11/2019 | 13.140 | 13.640 |
| 16/08/2821 09:36 AM | 26/11/2019 | 13.180 | 13.680 |
| 16/08/2822 09:36 AM | 27/11/2019 | 13.070 | 13.570 |
| 16/08/2823 09:36 AM | 28/11/2019 | 13.040 | 13.540 |
| 16/08/2824 09:36 AM | 29/11/2019 | 13.180 | 13.680 |
| 16/08/2825 09:36 AM | 02/12/2019 | 13.080 | 13.580 |
| 16/08/2826 09:36 AM | 03/12/2019 | 12.890 | 13.390 |
| 16/08/2827 09:36 AM | 04/12/2019 | 13.080 | 13.580 |
| 16/08/2828 09:36 AM | 05/12/2019 | 13.140 | 13.640 |
| 16/08/2829 09:36 AM | 06/12/2019 | 13.100 | 13.600 |
| 16/08/2830 09:36 AM | 10/12/2019 | 12.860 | 13.360 |
| 16/08/2831 09:36 AM | 11/12/2019 | 12.420 | 12.920 |
| 16/08/2832 09:36 AM | 12/12/2019 | 13.180 | 13.680 |
| 16/08/2833 09:36 AM | 13/12/2019 | 13.130 | 13.630 |
| 16/08/2834 09:36 AM | 16/12/2019 | 13.030 | 13.530 |
| 16/08/2835 09:36 AM | 17/12/2019 | 13.130 | 13.630 |
| 16/08/2836 09:36 AM | 18/12/2019 | 13.150 | 13.650 |
| 16/08/2837 09:36 AM | 19/12/2019 | 13.180 | 13.680 |
| 16/08/2838 09:36 AM | 20/12/2019 | 13.140 | 13.640 |
| 16/08/2839 09:36 AM | 23/12/2019 | 13.090 | 13.590 |
| 16/08/2840 09:36 AM | 24/12/2019 | 13.220 | 13.720 |
| 16/08/2841 09:36 AM | 26/12/2019 | 13.150 | 13.650 |
| 16/08/2842 09:36 AM | 26/12/2019 | 13.150 | 13.650 |
| 16/08/2843 09:36 AM | 27/12/2019 | 13.190 | 13.690 |
| 16/08/2844 09:36 AM | 30/12/2019 | 13.040 | 13.540 |
| 16/08/2845 09:36 AM | 31/12/2019 | 12.950 | 13.450 |
| 16/08/2846 09:36 AM | 02/01/2020 | 12.940 | 13.440 |
| 16/08/2847 09:36 AM | 03/01/2020 | 13.050 | 13.550 |
| 16/08/2848 09:36 AM | 06/01/2020 | 12.830 | 13.330 |
| 16/08/2849 09:36 AM | 07/01/2020 | 13.060 | 13.560 |
| 16/08/2850 09:36 AM | 08/01/2020 | 13.010 | 13.510 |
| 16/08/2851 09:36 AM | 09/01/2020 | 13.140 | 13.640 |
| 16/08/2852 09:36 AM | 10/01/2020 | 13.060 | 13.560 |
| 16/08/2853 09:36 AM | 13/01/2020 | 12.940 | 13.440 |
| 16/08/2854 09:36 AM | 14/01/2020 | 12.960 | 13.460 |
| 16/08/2855 09:36 AM | 15/01/2020 | 12.960 | 13.460 |
| 16/08/2856 09:36 AM | 16/01/2020 | 12.810 | 13.310 |
| 16/08/2857 09:36 AM | 17/01/2020 | 13.010 | 13.510 |
| 16/08/2858 09:36 AM | 20/01/2020 | 13.200 | 13.700 |
| 16/08/2859 09:36 AM | 21/01/2020 | 13.090 | 13.590 |
| 16/08/2860 09:36 AM | 22/01/2020 | 12.930 | 13.430 |
| 16/08/2861 09:36 AM | 23/01/2020 | 12.900 | 13.400 |
| 16/08/2862 09:36 AM | 24/01/2020 | 13.070 | 13.570 |
| 16/08/2863 09:36 AM | 28/01/2020 | 13.050 | 13.550 |
| 16/08/2864 09:36 AM | 04/02/2020 | 13.090 | 13.590 |
| 16/08/2865 09:36 AM | 06/02/2020 | 13.090 | 13.590 |
| 16/08/2866 09:36 AM | 06/02/2020 | 13.090 | 13.590 |
| 16/08/2867 09:36 AM | 07/02/2020 | 13.050 | 13.550 |
| 16/08/2868 09:36 AM | 10/02/2020 | 13.010 | 13.510 |
| 16/08/2869 09:36 AM | 13/02/2020 | 13.030 | 13.530 |
| 16/08/2870 09:36 AM | 13/02/2020 | 13.030 | 13.530 |
| 16/08/2871 09:36 AM | 14/02/2020 | 12.970 | 13.470 |
| 16/08/2872 09:36 AM | 17/02/2020 | 12.970 | 13.470 |
| 16/08/2873 09:36 AM | 18/02/2020 | 12.980 | 13.480 |
| 16/08/2874 09:36 AM | 19/02/2020 | 13.170 | 13.670 |
| 16/08/2875 09:36 AM | 20/02/2020 | 13.070 | 13.570 |
| 16/08/2876 09:36 AM | 21/02/2020 | 13.060 | 13.560 |
| 16/08/2877 09:36 AM | 24/02/2020 | 13.010 | 13.510 |
| 16/08/2878 09:36 AM | 25/02/2020 | 13.040 | 13.540 |
| 16/08/2879 09:36 AM | 26/02/2020 | 12.930 | 13.430 |
| 16/08/2880 09:36 AM | 27/02/2020 | 13.220 | 13.720 |
| 16/08/2881 09:36 AM | 28/02/2020 | 13.130 | 13.630 |
| 16/08/2882 09:36 AM | 02/03/2020 | 13.220 | 13.720 |
| 16/08/2883 09:36 AM | 03/03/2020 | 13.120 | 13.620 |
| 16/08/2884 09:36 AM | 04/03/2020 | 13.210 | 13.710 |
| 16/08/2885 09:36 AM | 05/03/2020 | 13.010 | 13.510 |
| 16/08/2886 09:36 AM | 06/03/2020 | 13.000 | 13.500 |
| 16/08/2887 09:36 AM | 09/03/2020 | 12.830 | 13.330 |
| 16/08/2888 09:36 AM | 10/03/2020 | 12.880 | 13.380 |
| 16/08/2889 09:36 AM | 11/03/2020 | 12.890 | 13.390 |
| 16/08/2890 09:36 AM | 12/03/2020 | 12.990 | 13.490 |
| 16/08/2891 09:36 AM | 13/03/2020 | 13.040 | 13.540 |
| 16/08/2892 09:36 AM | 16/03/2020 | 12.590 | 13.090 |
| 16/08/2893 09:36 AM | 17/03/2020 | 12.490 | 12.990 |
| 16/08/2894 09:36 AM | 18/03/2020 | 12.410 | 12.910 |
| 16/08/2895 09:36 AM | 19/03/2020 | 12.450 | 12.950 |
| 16/08/2896 09:36 AM | 20/03/2020 | 12.370 | 12.870 |
| 16/08/2897 09:36 AM | 31/03/2020 | 10.600 | 11.100 |
| 16/08/2898 09:36 AM | 01/04/2020 | 10.370 | 10.870 |
| 16/08/2899 09:36 AM | 02/04/2020 | 10.610 | 11.110 |
| 16/08/2900 09:36 AM | 03/04/2020 | 10.670 | 11.170 |
| 16/08/2901 09:36 AM | 06/04/2020 | 10.840 | 11.340 |
| 16/08/2902 09:36 AM | 07/04/2020 | 10.740 | 11.240 |
| 16/08/2903 09:36 AM | 08/04/2020 | 10.840 | 11.340 |
| 16/08/2904 09:36 AM | 09/04/2020 | 10.800 | 11.300 |
| 16/08/2905 09:36 AM | 10/04/2020 | 10.770 | 11.270 |
| 16/08/2906 09:36 AM | 13/04/2020 | 10.870 | 11.370 |
| 16/08/2907 09:36 AM | 14/04/2020 | 10.810 | 11.310 |
| 16/08/2908 09:36 AM | 15/04/2020 | 10.770 | 11.270 |
| 16/08/2909 09:36 AM | 16/04/2020 | 10.780 | 11.280 |
| 16/08/2910 09:36 AM | 17/04/2020 | 8.820 | 9.320 |
| 16/08/2911 09:36 AM | 20/04/2020 | 8.800 | 9.300 |
| 16/08/2912 09:36 AM | 21/04/2020 | 8.760 | 9.260 |
| 16/08/2913 09:36 AM | 22/04/2020 | 8.780 | 9.280 |
| 16/08/2914 09:36 AM | 23/04/2020 | 8.740 | 9.240 |
| 16/08/2915 09:36 AM | 24/04/2020 | 8.440 | 8.940 |
| 16/08/2916 09:36 AM | 28/04/2020 | 8.750 | 9.250 |
| 16/08/2917 09:36 AM | 28/04/2020 | 8.750 | 9.250 |
| 16/08/2918 09:36 AM | 29/04/2020 | 8.590 | 9.090 |
| 16/08/2919 09:36 AM | 30/04/2020 | 8.560 | 9.060 |
| 16/08/2920 09:36 AM | 04/05/2020 | 8.730 | 9.230 |
| 16/08/2921 09:36 AM | 05/05/2020 | 8.820 | 9.320 |
| 16/08/2922 09:36 AM | 06/05/2020 | 8.810 | 9.310 |
| 16/08/2923 09:36 AM | 07/05/2020 | 8.910 | 9.410 |
| 16/08/2924 09:36 AM | 08/05/2020 | 8.790 | 9.290 |
| 16/08/2925 09:36 AM | 11/05/2020 | 8.820 | 9.320 |
| 16/08/2926 09:36 AM | 12/05/2020 | 8.790 | 9.290 |
| 16/08/2927 09:36 AM | 13/05/2020 | 8.760 | 9.260 |
| 16/08/2928 09:36 AM | 14/05/2020 | 8.670 | 9.170 |
| 16/08/2929 09:36 AM | 18/05/2020 | 7.840 | 8.340 |
| 16/08/2930 09:36 AM | 19/05/2020 | 8.070 | 8.570 |
| 16/08/2931 09:36 AM | 21/05/2020 | 7.950 | 8.450 |
| 16/08/2932 09:36 AM | 29/05/2020 | 7.930 | 8.430 |
| 16/08/2933 09:36 AM | 01/06/2020 | 8.010 | 8.510 |
| 16/08/2934 09:36 AM | 02/06/2020 | 7.940 | 8.440 |
| 16/08/2935 09:36 AM | 03/06/2020 | 7.910 | 8.410 |
| 16/08/2936 09:36 AM | 04/06/2020 | 7.880 | 8.380 |
| 16/08/2937 09:36 AM | 05/06/2020 | 7.840 | 8.340 |
| 16/08/2938 09:36 AM | 08/06/2020 | 7.830 | 8.330 |
| 16/08/2939 09:36 AM | 09/06/2020 | 7.910 | 8.410 |
| 16/08/2940 09:36 AM | 10/06/2020 | 7.910 | 8.410 |
| 16/08/2941 09:36 AM | 11/06/2020 | 7.860 | 8.360 |
| 16/08/2942 09:36 AM | 12/06/2020 | 7.900 | 8.400 |
| 16/08/2943 09:36 AM | 15/06/2020 | 7.930 | 8.430 |
| 16/08/2944 09:36 AM | 16/06/2020 | 8.000 | 8.500 |
| 16/08/2945 09:36 AM | 17/06/2020 | 8.000 | 8.500 |
| 16/08/2946 09:36 AM | 18/06/2020 | 7.870 | 8.370 |
| 16/08/2947 09:36 AM | 19/06/2020 | 7.910 | 8.410 |
| 16/08/2948 09:36 AM | 22/06/2020 | 7.860 | 8.360 |
| 16/08/2949 09:36 AM | 23/06/2020 | 7.310 | 7.810 |
| 16/08/2950 09:36 AM | 24/06/2020 | 7.140 | 7.640 |
| 16/08/2951 09:36 AM | 25/06/2020 | 7.510 | 8.010 |
| 16/08/2952 09:36 AM | 26/06/2020 | 6.860 | 7.360 |
| 16/08/2953 09:36 AM | 29/06/2020 | 7.090 | 7.590 |
| 16/08/2954 09:36 AM | 30/06/2020 | 7.230 | 7.730 |
| 16/08/2955 09:36 AM | 02/07/2020 | 6.640 | 7.140 |
| 16/08/2956 09:36 AM | 03/07/2020 | 6.760 | 7.260 |
| 16/08/2957 09:36 AM | 06/07/2020 | 7.130 | 7.630 |
| 16/08/2958 09:36 AM | 07/07/2020 | 7.040 | 7.540 |
| 16/08/2959 09:36 AM | 08/07/2020 | 6.600 | 7.100 |
| 16/08/2960 09:36 AM | 09/07/2020 | 6.690 | 7.190 |
| 16/08/2961 09:36 AM | 10/07/2020 | 6.890 | 7.390 |
| 16/08/2962 09:36 AM | 15/07/2020 | 6.880 | 7.380 |
| 16/08/2963 09:36 AM | 20/07/2020 | 6.530 | 7.030 |
| 16/08/2964 09:36 AM | 21/07/2020 | 6.610 | 7.110 |
| 16/08/2965 09:36 AM | 22/07/2020 | 7.140 | 7.640 |
| 16/08/2966 09:36 AM | 23/07/2020 | 6.990 | 7.490 |
| 16/08/2967 09:36 AM | 24/07/2020 | 6.840 | 7.340 |
| 16/08/2968 09:36 AM | 27/07/2020 | 6.770 | 7.270 |
| 16/08/2969 09:36 AM | 28/07/2020 | 6.860 | 7.360 |
| 16/08/2970 09:36 AM | 30/07/2020 | 6.890 | 7.390 |
| 16/08/2971 09:36 AM | 03/08/2020 | 6.850 | 7.350 |
| 16/08/2972 09:36 AM | 04/08/2020 | 6.680 | 7.180 |
| 16/08/2973 09:36 AM | 05/08/2020 | 6.640 | 7.140 |
| 16/08/2974 09:36 AM | 06/08/2020 | 6.790 | 7.290 |
| 16/08/2975 09:36 AM | 07/08/2020 | 6.910 | 7.410 |
| 16/08/2976 09:36 AM | 10/08/2020 | 6.890 | 7.390 |
| 16/08/2977 09:36 AM | 11/08/2020 | 6.850 | 7.350 |
| 16/08/2978 09:36 AM | 12/08/2020 | 6.830 | 7.330 |
| 16/08/2979 09:36 AM | 17/08/2020 | 6.840 | 7.340 |
| 16/08/2980 09:36 AM | 18/08/2020 | 6.680 | 7.180 |
| 16/08/2981 09:36 AM | 19/08/2020 | 6.250 | 6.750 |
| 16/08/2982 09:36 AM | 20/08/2020 | 6.730 | 7.230 |
| 16/08/2983 09:36 AM | 21/08/2020 | 6.920 | 7.420 |
| 16/08/2984 09:36 AM | 02/09/2020 | 6.980 | 7.480 |
| 16/08/2985 09:36 AM | 03/09/2020 | 6.920 | 7.420 |
| 16/08/2986 09:36 AM | 04/09/2020 | 6.890 | 7.390 |
| 16/08/2987 09:36 AM | 07/09/2020 | 6.810 | 7.310 |
| 16/08/2988 09:36 AM | 08/09/2020 | 6.840 | 7.340 |
| 16/08/2989 09:36 AM | 10/09/2020 | 6.810 | 7.310 |
| 16/08/2990 09:36 AM | 11/09/2020 | 6.880 | 7.380 |
| 16/08/2991 09:36 AM | 14/09/2020 | 6.650 | 7.150 |
| 16/08/2992 09:36 AM | 15/09/2020 | 6.050 | 6.550 |
| 16/08/2993 09:36 AM | 16/09/2020 | 6.000 | 6.500 |
| 16/08/2995 09:36 AM | 17/09/2020 | 6.510 | 7.010 |
| 16/08/2996 09:36 AM | 18/09/2020 | 6.820 | 7.320 |
| 16/08/2997 09:36 AM | 21/09/2020 | 6.570 | 7.070 |
| 16/08/2998 09:36 AM | 22/09/2020 | 6.550 | 7.050 |
| 16/08/2999 09:36 AM | 23/09/2020 | 6.530 | 7.030 |
| 16/08/3000 09:36 AM | 24/09/2020 | 6.950 | 7.450 |
| 16/08/3001 09:36 AM | 25/09/2020 | 6.910 | 7.410 |
| 16/08/3002 09:36 AM | 28/09/2020 | 7.300 | 7.800 |
| 16/08/3003 09:36 AM | 29/09/2020 | 7.000 | 7.500 |
| 16/08/3004 09:36 AM | 30/09/2020 | 7.040 | 7.540 |
| 16/08/3005 09:36 AM | 01/10/2020 | 6.970 | 7.470 |
| 16/08/3006 09:36 AM | 02/10/2020 | 6.900 | 7.400 |
| 16/08/3007 09:36 AM | 05/10/2020 | 6.810 | 7.310 |
| 16/08/3008 09:36 AM | 06/10/2020 | 6.760 | 7.260 |
| 16/08/3009 09:36 AM | 07/10/2020 | 6.790 | 7.290 |
| 16/08/3010 09:36 AM | 08/10/2020 | 6.780 | 7.280 |
| 16/08/2994 09:36 AM | 09/10/2020 | 6.820 | 7.320 |
| 16/08/3011 09:36 AM | 12/10/2020 | 6.340 | 6.840 |
| 16/08/3012 09:36 AM | 13/10/2020 | 6.170 | 6.670 |
| 16/08/3013 09:36 AM | 14/10/2020 | 6.140 | 6.640 |
| 16/08/3014 09:36 AM | 15/10/2020 | 6.580 | 7.080 |
| 16/08/3015 09:36 AM | 19/10/2020 | 6.840 | 7.340 |
| 16/08/3016 09:36 AM | 20/10/2020 | 6.860 | 7.360 |
| 16/08/3017 09:36 AM | 21/10/2020 | 6.840 | 7.340 |
| 16/08/3018 09:36 AM | 22/10/2020 | 6.860 | 7.360 |
| 16/08/3019 09:36 AM | 23/10/2020 | 6.890 | 7.390 |
| 16/08/3020 09:36 AM | 26/10/2020 | 6.970 | 7.470 |
| 16/08/3021 09:36 AM | 27/10/2020 | 7.010 | 7.510 |
| 16/08/3022 09:36 AM | 28/10/2020 | 7.160 | 7.660 |
| 16/08/3023 09:36 AM | 29/10/2020 | 7.130 | 7.630 |
| 16/08/3024 09:36 AM | 02/11/2020 | 6.920 | 7.420 |
| 16/08/3025 09:36 AM | 04/11/2020 | 6.370 | 6.870 |
| 16/08/3026 09:36 AM | 05/11/2020 | 7.090 | 7.590 |
| 16/08/3027 09:36 AM | 06/11/2020 | 6.920 | 7.420 |
| 16/08/3028 09:36 AM | 09/11/2020 | 6.270 | 6.770 |
| 16/08/3029 09:36 AM | 10/11/2020 | 6.700 | 7.200 |
| 16/08/3030 09:36 AM | 11/11/2020 | 6.820 | 7.320 |
| 16/08/3031 09:36 AM | 12/11/2020 | 6.650 | 7.150 |
| 16/08/3032 09:36 AM | 13/11/2020 | 6.830 | 7.330 |
| 16/08/3033 09:36 AM | 16/11/2020 | 7.220 | 7.720 |
| 16/08/3034 09:36 AM | 17/11/2020 | 6.940 | 7.440 |
| 16/08/3035 09:36 AM | 18/11/2020 | 7.070 | 7.570 |
| 16/08/3036 09:36 AM | 19/11/2020 | 6.920 | 7.420 |
| 16/08/3037 09:36 AM | 20/11/2020 | 6.900 | 7.400 |
| 16/08/3038 09:36 AM | 23/11/2020 | 7.040 | 7.540 |
| 16/08/3039 09:36 AM | 25/11/2020 | 6.780 | 7.280 |
| 16/08/3040 09:36 AM | 26/11/2020 | 6.770 | 7.270 |
| 16/08/3041 09:36 AM | 27/11/2020 | 6.860 | 7.360 |
| 16/08/3042 09:36 AM | 30/11/2020 | 6.790 | 7.290 |
| 16/08/3043 09:36 AM | 01/12/2020 | 6.790 | 7.290 |
| 16/08/3044 09:36 AM | 02/12/2020 | 6.550 | 7.050 |
| 16/08/3047 09:36 AM | 03/12/2020 | 6.680 | 7.180 |
| 16/08/3045 09:36 AM | 04/12/2020 | 6.810 | 7.310 |
| 16/08/3046 09:36 AM | 07/12/2020 | 6.750 | 7.250 |
| 16/08/3048 09:36 AM | 09/12/2020 | 7.210 | 7.710 |
| 16/08/3049 09:36 AM | 10/12/2020 | 6.940 | 7.440 |
| 16/08/3050 09:36 AM | 11/12/2020 | 6.910 | 7.410 |
| 16/08/3051 09:36 AM | 14/12/2020 | 6.790 | 7.290 |
| 16/08/3052 09:36 AM | 15/12/2020 | 6.910 | 7.410 |
| 16/08/3053 09:36 AM | 16/12/2020 | 7.180 | 7.680 |
| 16/08/3054 09:36 AM | 17/12/2020 | 6.930 | 7.430 |
| 16/08/3055 09:36 AM | 18/12/2020 | 6.880 | 7.380 |
| 16/08/3056 09:36 AM | 21/12/2020 | 7.060 | 7.560 |
| 16/08/3057 09:36 AM | 22/12/2020 | 7.120 | 7.620 |
| 16/08/3058 09:36 AM | 23/12/2020 | 7.090 | 7.590 |
| 16/08/3059 09:36 AM | 28/12/2020 | 6.950 | 7.450 |
| 16/08/3060 09:36 AM | 30/12/2020 | 6.740 | 7.240 |
| 16/08/3061 09:36 AM | 31/12/2020 | 6.550 | 7.050 |
| 16/08/3062 09:36 AM | 04/01/2021 | 6.810 | 7.310 |
| 16/08/3063 09:36 AM | 05/01/2021 | 6.960 | 7.460 |
| 16/08/3064 09:36 AM | 06/01/2021 | 7.250 | 7.750 |
| 16/08/3065 09:36 AM | 07/01/2021 | 7.010 | 7.510 |
| 16/08/3066 09:36 AM | 08/01/2021 | 6.910 | 7.410 |
| 16/08/3067 09:36 AM | 11/01/2021 | 6.940 | 7.440 |
| 16/08/3068 09:36 AM | 12/01/2021 | 6.990 | 7.490 |
| 16/08/3069 09:36 AM | 13/01/2021 | 6.990 | 7.490 |
| 16/08/3070 09:36 AM | 14/01/2021 | 6.920 | 7.420 |
| 16/08/3071 09:36 AM | 15/01/2021 | 6.900 | 7.400 |
| 16/08/3072 09:36 AM | 18/01/2021 | 6.910 | 7.410 |
| 16/08/3073 09:36 AM | 20/01/2021 | 6.850 | 7.350 |
| 16/08/3074 09:36 AM | 22/01/2021 | 6.860 | 7.360 |
| 16/08/3075 09:36 AM | 25/01/2021 | 6.890 | 7.390 |
| 16/08/3076 09:36 AM | 26/01/2021 | 6.920 | 7.420 |
| 16/08/3077 09:36 AM | 27/01/2021 | 6.910 | 7.410 |
| 16/08/3078 09:36 AM | 28/01/2021 | 6.910 | 7.410 |
| 16/08/3079 09:36 AM | 01/02/2021 | 6.680 | 7.180 |
| 16/08/3080 09:36 AM | 02/02/2021 | 6.220 | 6.720 |
| 16/08/3081 09:36 AM | 03/02/2021 | 6.110 | 6.610 |
| 16/08/3082 09:36 AM | 04/02/2021 | 6.600 | 7.100 |
| 16/08/3083 09:36 AM | 08/02/2021 | 6.860 | 7.360 |
| 16/08/3084 09:36 AM | 09/02/2021 | 6.860 | 7.360 |
| 16/08/3085 09:36 AM | 10/02/2021 | 6.920 | 7.420 |
| 16/08/3086 09:36 AM | 11/02/2021 | 7.190 | 7.690 |
| 16/08/3087 09:36 AM | 12/02/2021 | 6.960 | 7.460 |
| 16/08/3088 09:36 AM | 15/02/2021 | 6.760 | 7.260 |
| 16/08/3089 09:36 AM | 16/02/2021 | 6.740 | 7.240 |
| 16/08/3090 09:36 AM | 19/02/2021 | 6.810 | 7.310 |
| 16/08/3091 09:36 AM | 24/02/2021 | 6.870 | 7.370 |
| 16/08/3092 09:36 AM | 25/02/2021 | 6.860 | 7.360 |
| 16/08/3093 09:36 AM | 26/02/2021 | 6.850 | 7.350 |
| 16/08/3094 09:36 AM | 01/03/2021 | 6.530 | 7.030 |
| 16/08/3095 09:36 AM | 02/03/2021 | 6.290 | 6.790 |
| 16/08/3096 09:36 AM | 05/03/2021 | 6.840 | 7.340 |
| 16/08/3097 09:36 AM | 08/03/2021 | 6.880 | 7.380 |
| 16/08/3098 09:36 AM | 09/03/2021 | 6.880 | 7.380 |
| 16/08/3099 09:36 AM | 10/03/2021 | 6.910 | 7.410 |
| 16/08/3100 09:36 AM | 11/03/2021 | 6.940 | 7.440 |
| 16/08/3101 09:36 AM | 12/03/2021 | 6.920 | 7.420 |
| 16/08/3102 09:36 AM | 15/03/2021 | 6.890 | 7.390 |
| 16/08/3103 09:36 AM | 16/03/2021 | 7.070 | 7.570 |
| 16/08/3104 09:36 AM | 17/03/2021 | 7.080 | 7.580 |
| 16/08/3105 09:36 AM | 18/03/2021 | 6.940 | 7.440 |
| 16/08/3106 09:36 AM | 24/03/2021 | 6.730 | 7.230 |
| 16/08/3107 09:36 AM | 25/03/2021 | 6.850 | 7.350 |
| 16/08/3108 09:36 AM | 26/03/2021 | 6.830 | 7.330 |
| 16/08/3109 09:36 AM | 29/03/2021 | 7.400 | 7.900 |
| 16/08/3110 09:36 AM | 31/03/2021 | 7.410 | 7.910 |
| 16/08/3111 09:36 AM | 01/04/2021 | 7.270 | 7.770 |
| 16/08/3112 09:36 AM | 02/04/2021 | 6.970 | 7.470 |
| 16/08/3113 09:36 AM | 05/04/2021 | 6.840 | 7.340 |
| 16/08/3114 09:36 AM | 06/04/2021 | 6.620 | 7.120 |
| 16/08/3115 09:36 AM | 07/04/2021 | 6.510 | 7.010 |
| 16/08/3116 09:36 AM | 08/04/2021 | 6.780 | 7.280 |
| 16/08/3117 09:36 AM | 09/04/2021 | 6.860 | 7.360 |
| 16/08/3118 09:36 AM | 13/04/2021 | 6.620 | 7.120 |
| 16/08/3119 09:36 AM | 21/04/2021 | 6.340 | 6.840 |
| 16/08/3120 09:36 AM | 21/04/2021 | 6.340 | 6.840 |
| 16/08/3121 09:36 AM | 22/04/2021 | 6.730 | 7.230 |
| 16/08/3122 09:36 AM | 23/04/2021 | 6.970 | 7.470 |
| 16/08/3123 09:36 AM | 26/04/2021 | 6.630 | 7.130 |
| 16/08/3124 09:36 AM | 27/04/2021 | 6.110 | 6.610 |
| 16/08/3125 09:36 AM | 28/04/2021 | 6.630 | 7.130 |
| 16/08/3126 09:36 AM | 29/04/2021 | 7.220 | 7.720 |
| 16/08/3127 09:36 AM | 30/04/2021 | 6.980 | 7.480 |
| 16/08/3128 09:36 AM | 03/05/2021 | 6.760 | 7.260 |
| 16/08/3129 09:36 AM | 04/05/2021 | 6.910 | 7.410 |
| 16/08/3130 09:36 AM | 05/05/2021 | 7.180 | 7.680 |
| 16/08/3131 09:36 AM | 06/05/2021 | 6.900 | 7.400 |
| 16/08/3132 09:36 AM | 07/05/2021 | 6.920 | 7.420 |
| 16/08/3133 09:36 AM | 17/05/2021 | 7.000 | 7.500 |
| 16/08/3134 09:36 AM | 18/05/2021 | 7.090 | 7.590 |
| 16/08/3135 09:36 AM | 19/05/2021 | 7.400 | 7.900 |
| 16/08/3136 09:36 AM | 20/05/2021 | 7.130 | 7.630 |
| 16/08/3137 09:36 AM | 25/05/2021 | 6.650 | 7.150 |
| 16/08/3138 09:36 AM | 26/05/2021 | 6.800 | 7.300 |
| 16/08/3139 09:36 AM | 27/05/2021 | 6.700 | 7.200 |
| 16/08/3140 09:36 AM | 28/05/2021 | 6.820 | 7.320 |
| 16/08/3141 09:36 AM | 31/05/2021 | 7.110 | 7.610 |
| 16/08/3142 09:36 AM | 01/06/2021 | 6.970 | 7.470 |
| 16/08/3143 09:36 AM | 02/06/2021 | 6.670 | 7.170 |
| 16/08/3144 09:36 AM | 03/06/2021 | 7.010 | 7.510 |
| 16/08/3145 09:36 AM | 04/06/2021 | 6.850 | 7.350 |
| 16/08/3146 09:36 AM | 07/06/2021 | 6.530 | 7.030 |
| 16/08/3147 09:36 AM | 10/06/2021 | 6.780 | 7.280 |
| 16/08/3148 09:36 AM | 11/06/2021 | 6.790 | 7.290 |
| 16/08/3149 09:36 AM | 14/06/2021 | 7.120 | 7.620 |
| 16/08/3150 09:36 AM | 15/06/2021 | 7.240 | 7.740 |
| 16/08/3151 09:36 AM | 16/06/2021 | 7.350 | 7.850 |
| 16/08/3152 09:36 AM | 17/06/2021 | 7.130 | 7.630 |
| 16/08/3153 09:36 AM | 18/06/2021 | 7.120 | 7.620 |
| 16/08/3154 09:36 AM | 21/06/2021 | 7.280 | 7.780 |
| 16/08/3155 09:36 AM | 22/06/2021 | 6.980 | 7.480 |
| 16/08/3156 09:36 AM | 23/06/2021 | 6.460 | 6.960 |
| 16/08/3157 09:36 AM | 24/06/2021 | 6.730 | 7.230 |
| 16/08/3158 09:36 AM | 25/06/2021 | 6.880 | 7.380 |
| 16/08/3159 09:36 AM | 28/06/2021 | 6.990 | 7.490 |
| 16/08/3160 09:36 AM | 29/06/2021 | 6.810 | 7.310 |
| 16/08/3161 09:36 AM | 30/06/2021 | 7.230 | 7.730 |
| 16/08/3162 09:36 AM | 02/07/2021 | 6.900 | 7.400 |
| 16/08/3163 09:36 AM | 02/07/2021 | 6.900 | 7.400 |
| 16/08/3164 09:36 AM | 05/07/2021 | 6.860 | 7.360 |
| 16/08/3165 09:36 AM | 06/07/2021 | 6.910 | 7.410 |
| 16/08/3166 09:36 AM | 07/07/2021 | 7.180 | 7.680 |
| 16/08/3167 09:36 AM | 08/07/2021 | 7.040 | 7.540 |
| 16/08/3168 09:36 AM | 09/07/2021 | 6.900 | 7.400 |
| 16/08/3169 09:36 AM | 13/07/2021 | 6.900 | 7.400 |
| 16/08/3170 09:36 AM | 14/07/2021 | 6.900 | 7.400 |
| 16/08/3171 09:36 AM | 15/07/2021 | 7.050 | 7.550 |
| 16/08/3172 09:36 AM | 16/07/2021 | 6.960 | 7.460 |
| 16/08/3173 09:36 AM | 19/07/2021 | 7.110 | 7.610 |
| 16/08/3174 09:36 AM | 23/07/2021 | 7.160 | 7.660 |
| 16/08/3175 09:36 AM | 26/07/2021 | 6.960 | 7.460 |
| 16/08/3176 09:36 AM | 27/07/2021 | 7.240 | 7.740 |
| 16/08/3177 09:36 AM | 28/07/2021 | 7.070 | 7.570 |
| 16/08/3178 09:36 AM | 29/07/2021 | 7.020 | 7.520 |
| 16/08/3179 09:36 AM | 30/07/2021 | 6.930 | 7.430 |
| 16/08/3180 09:36 AM | 02/08/2021 | 7.100 | 7.600 |
| 16/08/3181 09:36 AM | 04/08/2021 | 6.930 | 7.430 |
| 16/08/3182 09:36 AM | 05/08/2021 | 6.940 | 7.440 |
| 16/08/3183 09:36 AM | 06/08/2021 | 6.880 | 7.380 |
| 16/08/3184 09:36 AM | 09/08/2021 | 6.880 | 7.380 |
| 16/08/3185 09:36 AM | 10/08/2021 | 6.940 | 7.440 |
| 16/08/3186 09:36 AM | 11/08/2021 | 6.960 | 7.460 |
| 16/08/3187 09:36 AM | 12/08/2021 | 6.720 | 7.220 |
| 16/08/3188 09:36 AM | 13/08/2021 | 6.910 | 7.410 |
| 16/08/3189 09:36 AM | 16/08/2021 | 7.030 | 7.530 |
| 16/08/3190 09:36 AM | 17/08/2021 | 7.060 | 7.560 |
| 16/08/3191 09:36 AM | 23/08/2021 | 6.690 | 7.190 |
| 16/08/3192 09:36 AM | 24/08/2021 | 6.790 | 7.290 |
| 16/08/3193 09:36 AM | 25/08/2021 | 6.900 | 7.400 |
| 16/08/3194 09:36 AM | 26/08/2021 | 6.770 | 7.270 |
| 16/08/3195 09:36 AM | 27/08/2021 | 6.880 | 7.380 |
| 16/08/3196 09:36 AM | 30/08/2021 | 6.960 | 7.460 |
| 16/08/3197 09:36 AM | 31/08/2021 | 6.930 | 7.430 |
| 16/08/3198 09:36 AM | 01/09/2021 | 7.300 | 7.800 |
| 16/08/3199 09:36 AM | 02/09/2021 | 7.030 | 7.530 |
| 16/08/3200 09:36 AM | 03/09/2021 | 6.920 | 7.420 |
| 16/08/3201 09:36 AM | 06/09/2021 | 6.840 | 7.340 |
| 16/08/3202 09:36 AM | 07/09/2021 | 6.880 | 7.380 |
| 16/08/3203 09:36 AM | 09/09/2021 | 7.060 | 7.560 |
| 16/08/3204 09:36 AM | 10/09/2021 | 6.960 | 7.460 |
| 16/08/3205 09:36 AM | 13/09/2021 | 6.970 | 7.470 |
| 16/08/3206 09:36 AM | 14/09/2021 | 6.840 | 7.340 |
| 16/08/3207 09:36 AM | 15/09/2021 | 6.700 | 7.200 |
| 16/08/3208 09:36 AM | 16/09/2021 | 7.060 | 7.560 |
| 16/08/3209 09:36 AM | 17/09/2021 | 6.990 | 7.490 |
| 16/08/3210 09:36 AM | 20/09/2021 | 6.930 | 7.430 |
| 16/08/3211 09:36 AM | 21/09/2021 | 7.210 | 7.710 |
| 16/08/3212 09:36 AM | 22/09/2021 | 7.020 | 7.520 |
| 16/08/3213 09:36 AM | 23/09/2021 | 6.820 | 7.320 |
| 16/08/3214 09:36 AM | 24/09/2021 | 7.120 | 7.620 |
| 16/08/3215 09:36 AM | 27/09/2021 | 7.280 | 7.780 |
| 16/08/3216 09:36 AM | 28/09/2021 | 7.190 | 7.690 |
| 16/08/3217 09:36 AM | 29/09/2021 | 6.610 | 7.110 |
| 16/08/3218 09:36 AM | 30/09/2021 | 7.180 | 7.680 |
| 16/08/3219 09:36 AM | 01/10/2021 | 7.090 | 7.590 |
| 16/08/3220 09:36 AM | 04/10/2021 | 7.070 | 7.570 |
| 16/08/3221 09:36 AM | 05/10/2021 | 7.210 | 7.710 |
| 16/08/3222 09:36 AM | 06/10/2021 | 7.180 | 7.680 |
| 16/08/3223 09:36 AM | 07/10/2021 | 7.120 | 7.620 |
| 16/08/3224 09:36 AM | 08/10/2021 | 7.150 | 7.650 |
| 16/08/3225 09:36 AM | 11/10/2021 | 7.140 | 7.640 |
| 16/08/3226 09:36 AM | 12/10/2021 | 7.020 | 7.520 |
| 16/08/3227 09:36 AM | 13/10/2021 | 6.910 | 7.410 |
| 16/08/3228 09:36 AM | 14/10/2021 | 7.060 | 7.560 |
| 16/08/3229 09:36 AM | 15/10/2021 | 7.080 | 7.580 |
| 16/08/3230 09:36 AM | 18/10/2021 | 7.140 | 7.640 |
| 16/08/3231 09:36 AM | 20/10/2021 | 7.160 | 7.660 |
| 16/08/3232 09:36 AM | 21/10/2021 | 6.930 | 7.430 |
| 16/08/3233 09:36 AM | 22/10/2021 | 7.120 | 7.620 |
| 16/08/3234 09:36 AM | 25/10/2021 | 7.310 | 7.810 |
| 16/08/3235 09:36 AM | 26/10/2021 | 7.260 | 7.760 |
| 16/08/3236 09:36 AM | 27/10/2021 | 7.270 | 7.770 |
| 16/08/3237 09:36 AM | 28/10/2021 | 7.190 | 7.690 |
| 16/08/3238 09:36 AM | 29/10/2021 | 7.190 | 7.690 |
| 16/08/3239 09:36 AM | 01/11/2021 | 7.290 | 7.790 |
| 16/08/3240 09:36 AM | 02/11/2021 | 7.260 | 7.760 |
| 16/08/3241 09:36 AM | 03/11/2021 | 7.310 | 7.810 |
| 16/08/3242 09:36 AM | 04/11/2021 | 7.260 | 7.760 |
| 16/08/3243 09:36 AM | 05/11/2021 | 7.180 | 7.680 |
| 16/08/3244 09:36 AM | 08/11/2021 | 7.090 | 7.590 |
| 16/08/3245 09:36 AM | 09/11/2021 | 7.360 | 7.860 |
| 16/08/3246 09:36 AM | 10/11/2021 | 7.490 | 7.990 |
| 16/08/3247 09:36 AM | 11/11/2021 | 7.520 | 8.020 |
| 16/08/3248 09:36 AM | 12/11/2021 | 7.290 | 7.790 |
| 16/08/3249 09:36 AM | 15/11/2021 | 7.400 | 7.900 |
| 16/08/3250 09:36 AM | 16/11/2021 | 7.490 | 7.990 |
| 16/08/3251 09:36 AM | 17/11/2021 | 7.470 | 7.970 |
| 16/08/3252 09:36 AM | 18/11/2021 | 7.240 | 7.740 |
| 16/08/3253 09:36 AM | 19/11/2021 | 7.580 | 8.080 |
| 16/08/3254 09:36 AM | 22/11/2021 | 8.780 | 9.280 |
| 16/08/3257 09:36 AM | 23/11/2021 | 9.100 | 9.600 |
| 16/08/3258 09:36 AM | 24/11/2021 | 9.160 | 9.660 |
| 16/08/3255 09:36 AM | 25/11/2021 | 8.640 | 9.140 |
| 16/08/3256 09:36 AM | 26/11/2021 | 8.760 | 9.260 |
| 16/08/3259 09:36 AM | 29/11/2021 | 8.950 | 9.450 |
| 16/08/3260 09:36 AM | 30/11/2021 | 8.860 | 9.360 |
| 16/08/3261 09:36 AM | 01/12/2021 | 8.720 | 9.220 |
| 16/08/3262 09:36 AM | 02/12/2021 | 8.440 | 8.940 |
| 16/08/3263 09:36 AM | 03/12/2021 | 8.860 | 9.360 |
| 16/08/3264 09:36 AM | 06/12/2021 | 9.030 | 9.530 |
| 16/08/3265 09:36 AM | 07/12/2021 | 9.190 | 9.690 |
| 16/08/3266 09:36 AM | 08/12/2021 | 9.140 | 9.640 |
| 16/08/3267 09:36 AM | 09/12/2021 | 8.570 | 9.070 |
| 16/08/3268 09:36 AM | 10/12/2021 | 9.000 | 9.500 |
| 16/08/3269 09:36 AM | 13/12/2021 | 9.230 | 9.730 |
| 16/08/3270 09:36 AM | 14/12/2021 | 9.290 | 9.790 |
| 16/08/3271 09:36 AM | 15/12/2021 | 9.950 | 10.450 |
| 16/08/3272 09:36 AM | 16/12/2021 | 10.100 | 10.600 |
| 16/08/3273 09:36 AM | 17/12/2021 | 9.870 | 10.370 |
| 16/08/3274 09:36 AM | 20/12/2021 | 9.010 | 9.510 |
| 16/08/3276 09:36 AM | 21/12/2021 | 8.810 | 9.310 |
| 16/08/3277 09:36 AM | 22/12/2021 | 8.810 | 9.310 |
| 16/08/3275 09:36 AM | 23/12/2021 | 9.660 | 10.160 |
| 16/08/3278 09:36 AM | 24/12/2021 | 9.600 | 10.100 |
| 16/08/3279 09:36 AM | 27/12/2021 | 9.650 | 10.150 |
| 16/08/3280 09:36 AM | 28/12/2021 | 9.730 | 10.230 |
| 16/08/3281 09:36 AM | 29/12/2021 | 9.910 | 10.410 |
| 16/08/3282 09:36 AM | 30/12/2021 | 10.180 | 10.680 |
| 16/08/3283 09:36 AM | 31/12/2021 | 9.930 | 10.430 |
| 16/08/3284 09:36 AM | 04/01/2022 | 9.840 | 10.340 |
| 16/08/3285 09:36 AM | 04/01/2022 | 9.840 | 10.340 |
| 16/08/3286 09:36 AM | 05/01/2022 | 10.090 | 10.590 |
| 16/08/3287 09:36 AM | 06/01/2022 | 9.800 | 10.300 |
| 16/08/3288 09:36 AM | 07/01/2022 | 9.810 | 10.310 |
| 16/08/3289 09:36 AM | 10/01/2022 | 9.930 | 10.430 |
| 16/08/3290 09:36 AM | 11/01/2022 | 9.590 | 10.090 |
| 16/08/3291 09:36 AM | 12/01/2022 | 9.610 | 10.110 |
| 16/08/3292 09:36 AM | 13/01/2022 | 9.960 | 10.460 |
| 16/08/3293 09:36 AM | 14/01/2022 | 9.800 | 10.300 |
| 16/08/3294 09:36 AM | 17/01/2022 | 9.290 | 9.790 |
| 16/08/3295 09:36 AM | 18/01/2022 | 8.890 | 9.390 |
| 16/08/3296 09:36 AM | 19/01/2022 | 8.790 | 9.290 |
| 16/08/3297 09:36 AM | 20/01/2022 | 8.860 | 9.360 |
| 16/08/3298 09:36 AM | 21/01/2022 | 9.700 | 10.200 |
| 16/08/3299 09:36 AM | 24/01/2022 | 9.860 | 10.360 |
| 16/08/3300 09:36 AM | 25/01/2022 | 9.730 | 10.230 |
| 16/08/3301 09:36 AM | 26/01/2022 | 9.590 | 10.090 |
| 16/08/3302 09:36 AM | 27/01/2022 | 9.960 | 10.460 |
| 16/08/3303 09:36 AM | 28/01/2022 | 9.730 | 10.230 |
| 16/08/3304 09:36 AM | 31/01/2022 | 9.920 | 10.420 |
| 16/08/3305 09:36 AM | 01/02/2022 | 9.990 | 10.490 |
| 16/08/3306 09:36 AM | 02/02/2022 | 10.020 | 10.520 |
| 16/08/3307 09:36 AM | 03/02/2022 | 9.720 | 10.220 |
| 16/08/3308 09:36 AM | 04/02/2022 | 9.780 | 10.280 |
| 16/08/3309 09:36 AM | 07/02/2022 | 9.760 | 10.260 |
| 16/08/3310 09:36 AM | 08/02/2022 | 9.590 | 10.090 |
| 16/08/3311 09:36 AM | 09/02/2022 | 9.600 | 10.100 |
| 16/08/3312 09:36 AM | 10/02/2022 | 9.530 | 10.030 |
| 16/08/3313 09:36 AM | 11/02/2022 | 9.710 | 10.210 |
| 16/08/3314 09:36 AM | 14/02/2022 | 9.940 | 10.440 |
| 16/08/3315 09:36 AM | 15/02/2022 | 9.890 | 10.390 |
| 16/08/3316 09:36 AM | 16/02/2022 | 10.060 | 10.560 |
| 16/08/3317 09:36 AM | 17/02/2022 | 9.720 | 10.220 |
| 16/08/3318 09:36 AM | 18/02/2022 | 9.760 | 10.260 |
| 16/08/3319 09:36 AM | 21/02/2022 | 9.990 | 10.490 |
| 16/08/3320 09:36 AM | 22/02/2022 | 9.690 | 10.190 |
| 16/08/3321 09:36 AM | 23/02/2022 | 9.710 | 10.210 |
| 16/08/3322 09:36 AM | 24/02/2022 | 9.440 | 9.940 |
| 16/08/3323 09:36 AM | 25/02/2022 | 9.720 | 10.220 |
| 16/08/3324 09:36 AM | 28/02/2022 | 9.770 | 10.270 |
| 16/08/3325 09:36 AM | 01/03/2022 | 9.520 | 10.020 |
| 16/08/3326 09:36 AM | 02/03/2022 | 9.030 | 9.530 |
| 16/08/3327 09:36 AM | 03/03/2022 | 8.930 | 9.430 |
| 16/08/3328 09:36 AM | 04/03/2022 | 9.690 | 10.190 |
| 16/08/3329 09:36 AM | 07/03/2022 | 9.740 | 10.240 |
| 16/08/3330 09:36 AM | 08/03/2022 | 9.710 | 10.210 |
| 16/08/3331 09:36 AM | 09/03/2022 | 9.710 | 10.210 |
| 16/08/3332 09:36 AM | 10/03/2022 | 9.730 | 10.230 |
| 16/08/3333 09:36 AM | 11/03/2022 | 9.790 | 10.290 |
| 16/08/3334 09:36 AM | 14/03/2022 | 9.860 | 10.360 |
| 16/08/3335 09:36 AM | 15/03/2022 | 9.760 | 10.260 |
| 16/08/3336 09:36 AM | 16/03/2022 | 10.090 | 10.590 |
| 16/08/3337 09:36 AM | 17/03/2022 | 9.970 | 10.470 |
| 16/08/3338 09:36 AM | 18/03/2022 | 9.820 | 10.320 |
| 16/08/3339 09:36 AM | 21/03/2022 | 9.880 | 10.380 |
| 16/08/3340 09:36 AM | 22/03/2022 | 9.990 | 10.490 |
| 16/08/3341 09:36 AM | 24/03/2022 | 9.750 | 10.250 |
| 16/08/3342 09:36 AM | 25/03/2022 | 9.830 | 10.330 |
| 16/08/3343 09:36 AM | 28/03/2022 | 9.990 | 10.490 |
| 16/08/3344 09:36 AM | 29/03/2022 | 9.960 | 10.460 |
| 16/08/3345 09:36 AM | 31/03/2022 | 10.010 | 10.510 |
| 16/08/3346 09:36 AM | 01/04/2022 | 9.810 | 10.310 |
| 16/08/3347 09:36 AM | 05/04/2022 | 9.940 | 10.440 |
| 16/08/3348 09:36 AM | 06/04/2022 | 9.840 | 10.340 |
| 16/08/3349 09:36 AM | 07/04/2022 | 10.050 | 10.550 |
| 16/08/3350 09:36 AM | 08/04/2022 | 12.210 | 12.710 |
| 16/08/3351 09:36 AM | 11/04/2022 | 12.350 | 12.850 |
| 16/08/3352 09:36 AM | 12/04/2022 | 12.590 | 13.090 |
| 16/08/3353 09:36 AM | 13/04/2022 | 12.530 | 13.030 |
| 16/08/3354 09:36 AM | 14/04/2022 | 12.210 | 12.710 |
| 16/08/3355 09:36 AM | 15/04/2022 | 12.260 | 12.760 |
| 16/08/3356 09:36 AM | 18/04/2022 | 11.960 | 12.460 |
| 16/08/3357 09:36 AM | 19/04/2022 | 11.600 | 12.100 |
| 16/08/3358 09:36 AM | 20/04/2022 | 11.500 | 12.000 |
| 16/08/3359 09:36 AM | 21/04/2022 | 12.240 | 12.740 |
| 16/08/3360 09:36 AM | 22/04/2022 | 12.260 | 12.760 |
| 16/08/3361 09:36 AM | 25/04/2022 | 11.510 | 12.010 |
| 16/08/3362 09:36 AM | 26/04/2022 | 11.260 | 11.760 |
| 16/08/3363 09:36 AM | 27/04/2022 | 11.250 | 11.750 |
| 16/08/3364 09:36 AM | 28/04/2022 | 12.410 | 12.910 |
| 16/08/3365 09:36 AM | 29/04/2022 | 12.280 | 12.780 |
| 16/08/3366 09:36 AM | 04/05/2022 | 7.400 | 7.900 |
| 16/08/3367 09:36 AM | 05/05/2022 | 7.590 | 8.090 |
| 16/08/3368 09:36 AM | 06/05/2022 | 12.380 | 12.880 |
| 16/08/3369 09:36 AM | 09/05/2022 | 12.730 | 13.230 |
| 16/08/3370 09:36 AM | 10/05/2022 | 12.720 | 13.220 |
| 16/08/3371 09:36 AM | 11/05/2022 | 12.740 | 13.240 |
| 16/08/3372 09:36 AM | 12/05/2022 | 12.410 | 12.910 |
| 16/08/3373 09:36 AM | 13/05/2022 | 12.340 | 12.840 |
| 16/08/3374 09:36 AM | 16/05/2022 | 12.130 | 12.630 |
| 16/08/3375 09:36 AM | 17/05/2022 | 11.970 | 12.470 |
| 16/08/3376 09:36 AM | 18/05/2022 | 11.890 | 12.390 |
| 16/08/3377 09:36 AM | 19/05/2022 | 12.210 | 12.710 |
| 16/08/3378 09:36 AM | 20/05/2022 | 12.230 | 12.730 |
| 16/08/3379 09:36 AM | 23/05/2022 | 12.210 | 12.710 |
| 16/08/3380 09:36 AM | 24/05/2022 | 13.340 | 13.840 |
| 16/08/3381 09:36 AM | 25/05/2022 | 12.780 | 13.280 |
| 16/08/3382 09:36 AM | 26/05/2022 | 12.810 | 13.310 |
| 16/08/3383 09:36 AM | 27/05/2022 | 13.370 | 13.870 |
| 16/08/3384 09:36 AM | 30/05/2022 | 13.850 | 14.350 |
| 16/08/3385 09:36 AM | 31/05/2022 | 13.630 | 14.130 |
| 16/08/3386 09:36 AM | 01/06/2022 | 13.640 | 14.140 |
| 16/08/3387 09:36 AM | 02/06/2022 | 13.990 | 14.490 |
| 16/08/3388 09:36 AM | 03/06/2022 | 13.710 | 14.210 |
| 16/08/3389 09:36 AM | 06/06/2022 | 12.960 | 13.460 |
| 16/08/3390 09:36 AM | 07/06/2022 | 12.930 | 13.430 |
| 16/08/3391 09:36 AM | 08/06/2022 | 12.810 | 13.310 |
| 16/08/3392 09:36 AM | 09/06/2022 | 12.750 | 13.250 |
| 16/08/3393 09:36 AM | 10/06/2022 | 13.490 | 13.990 |
| 16/08/3394 09:36 AM | 13/06/2022 | 13.390 | 13.890 |
| 16/08/3395 09:36 AM | 14/06/2022 | 13.620 | 14.120 |
| 16/08/3396 09:36 AM | 15/06/2022 | 13.790 | 14.290 |
| 16/08/3397 09:36 AM | 16/06/2022 | 14.000 | 14.500 |
| 16/08/3398 09:36 AM | 17/06/2022 | 13.380 | 13.880 |
| 16/08/3399 09:36 AM | 20/06/2022 | 12.760 | 13.260 |
| 16/08/3400 09:36 AM | 21/06/2022 | 12.700 | 13.200 |
| 16/08/3401 09:36 AM | 22/06/2022 | 12.730 | 13.230 |
| 16/08/3402 09:36 AM | 23/06/2022 | 13.180 | 13.680 |
| 16/08/3403 09:36 AM | 24/06/2022 | 12.940 | 13.440 |
| 16/08/3404 09:36 AM | 27/06/2022 | 12.760 | 13.260 |
| 16/08/3405 09:36 AM | 28/06/2022 | 12.760 | 13.260 |
| 16/08/3406 09:36 AM | 29/06/2022 | 12.690 | 13.190 |
| 16/08/3407 09:36 AM | 30/06/2022 | 13.190 | 13.690 |
| 16/08/3408 09:36 AM | 04/07/2022 | 12.850 | 13.350 |
| 16/08/3409 09:36 AM | 05/07/2022 | 12.780 | 13.280 |
| 16/08/3410 09:36 AM | 06/07/2022 | 12.760 | 13.260 |
| 16/08/3411 09:36 AM | 07/07/2022 | 12.760 | 13.260 |
| 16/08/3412 09:36 AM | 13/07/2022 | 14.000 | 14.500 |
| 16/08/3413 09:36 AM | 14/07/2022 | 14.030 | 14.530 |
| 16/08/3414 09:36 AM | 18/07/2022 | 14.240 | 14.740 |
| 16/08/3415 09:36 AM | 19/07/2022 | 14.440 | 14.940 |
| 16/08/3416 09:36 AM | 20/07/2022 | 14.260 | 14.760 |
| 16/08/3417 09:36 AM | 21/07/2022 | 14.300 | 14.800 |
| 16/08/3418 09:36 AM | 22/07/2022 | 14.570 | 15.070 |
| 16/08/3419 09:36 AM | 25/07/2022 | 14.910 | 15.410 |
| 16/08/3420 09:36 AM | 26/07/2022 | 15.040 | 15.540 |
| 16/08/3421 09:36 AM | 27/07/2022 | 14.950 | 15.450 |
| 16/08/3422 09:36 AM | 28/07/2022 | 14.730 | 15.230 |
| 16/08/3423 09:36 AM | 29/07/2022 | 14.860 | 15.360 |
| 16/08/3424 09:36 AM | 01/08/2022 | 15.030 | 15.530 |
| 16/08/3425 09:36 AM | 02/08/2022 | 14.280 | 14.780 |
| 16/08/3426 09:36 AM | 03/08/2022 | 14.060 | 14.560 |
| 16/08/3427 09:36 AM | 04/08/2022 | 14.820 | 15.320 |
| 16/08/3428 09:36 AM | 05/08/2022 | 14.800 | 15.300 |
| 16/08/3429 09:36 AM | 10/08/2022 | 14.830 | 15.330 |
| 16/08/3430 09:36 AM | 11/08/2022 | 14.990 | 15.490 |
| 16/08/3431 09:36 AM | 12/08/2022 | 14.880 | 15.380 |
| 16/08/3432 09:36 AM | 15/08/2022 | 15.280 | 15.780 |
| 16/08/3433 09:36 AM | 16/08/2022 | 15.370 | 15.870 |
| 16/08/3434 09:36 AM | 17/08/2022 | 15.440 | 15.940 |
| 16/08/3435 09:36 AM | 18/08/2022 | 15.060 | 15.560 |
| 16/08/3436 09:36 AM | 19/08/2022 | 14.950 | 15.450 |
| 16/08/3437 09:36 AM | 22/08/2022 | 15.400 | 15.900 |
| 16/08/3438 09:36 AM | 23/08/2022 | 14.970 | 15.470 |
| 16/08/3439 09:36 AM | 24/08/2022 | 14.490 | 14.990 |
| 16/08/3440 09:36 AM | 25/08/2022 | 15.330 | 15.830 |
| 16/08/3441 09:36 AM | 26/08/2022 | 14.890 | 15.390 |
| 16/08/3442 09:36 AM | 29/08/2022 | 15.040 | 15.540 |
| 16/08/3443 09:36 AM | 30/08/2022 | 15.060 | 15.560 |
| 16/08/3444 09:36 AM | 31/08/2022 | 15.030 | 15.530 |
| 16/08/3445 09:36 AM | 01/09/2022 | 14.910 | 15.410 |
| 16/08/3446 09:36 AM | 02/09/2022 | 14.850 | 15.350 |
| 16/08/3447 09:36 AM | 05/09/2022 | 14.720 | 15.220 |
| 16/08/3448 09:36 AM | 06/09/2022 | 14.450 | 14.950 |
| 16/08/3449 09:36 AM | 07/09/2022 | 14.390 | 14.890 |
| 16/08/3450 09:36 AM | 08/09/2022 | 14.550 | 15.050 |
| 16/08/3451 09:36 AM | 09/09/2022 | 14.760 | 15.260 |
| 16/08/3452 09:36 AM | 12/09/2022 | 14.650 | 15.150 |
| 16/08/3453 09:36 AM | 13/09/2022 | 14.950 | 15.450 |
| 16/08/3454 09:36 AM | 14/09/2022 | 15.350 | 15.850 |
| 16/08/3455 09:36 AM | 15/09/2022 | 15.130 | 15.630 |
| 16/08/3456 09:36 AM | 16/09/2022 | 15.040 | 15.540 |
| 16/08/3457 09:36 AM | 19/09/2022 | 14.760 | 15.260 |
| 16/08/3458 09:36 AM | 20/09/2022 | 14.120 | 14.620 |
| 16/08/3459 09:36 AM | 21/09/2022 | 14.060 | 14.560 |
| 16/08/3460 09:36 AM | 22/09/2022 | 14.300 | 14.800 |
| 16/08/3461 09:36 AM | 23/09/2022 | 14.410 | 14.910 |
| 16/08/3462 09:36 AM | 26/09/2022 | 14.410 | 14.910 |
| 16/08/3463 09:36 AM | 27/09/2022 | 14.020 | 14.520 |
| 16/08/3464 09:36 AM | 28/09/2022 | 14.030 | 14.530 |
| 16/08/3465 09:36 AM | 29/09/2022 | 14.050 | 14.550 |
| 16/08/3466 09:36 AM | 30/09/2022 | 14.830 | 15.330 |
| 16/08/3467 09:36 AM | 03/10/2022 | 14.840 | 15.340 |
| 16/08/3468 09:36 AM | 04/10/2022 | 14.970 | 15.470 |
| 16/08/3469 09:36 AM | 05/10/2022 | 14.850 | 15.350 |
| 16/08/3470 09:36 AM | 06/10/2022 | 14.990 | 15.490 |
| 16/08/3471 09:36 AM | 07/10/2022 | 14.950 | 15.450 |
| 16/08/3472 09:36 AM | 10/10/2022 | 15.280 | 15.780 |
| 16/08/3473 09:36 AM | 11/10/2022 | 15.020 | 15.520 |
| 16/08/3474 09:36 AM | 12/10/2022 | 14.960 | 15.460 |
| 16/08/3475 09:36 AM | 13/10/2022 | 14.950 | 15.450 |
| 16/08/3476 09:36 AM | 14/10/2022 | 14.940 | 15.440 |
| 16/08/3477 09:36 AM | 17/10/2022 | 15.350 | 15.850 |
| 16/08/3478 09:36 AM | 18/10/2022 | 14.940 | 15.440 |
| 16/08/3479 09:36 AM | 19/10/2022 | 14.910 | 15.410 |
| 16/08/3480 09:36 AM | 20/10/2022 | 15.150 | 15.650 |
| 16/08/3481 09:36 AM | 21/10/2022 | 14.980 | 15.480 |
| 16/08/3482 09:36 AM | 24/10/2022 | 14.680 | 15.180 |
| 16/08/3483 09:36 AM | 25/10/2022 | 14.210 | 14.710 |
| 16/08/3484 09:36 AM | 26/10/2022 | 14.110 | 14.610 |
| 16/08/3485 09:36 AM | 27/10/2022 | 14.190 | 14.690 |
| 16/08/3486 09:36 AM | 28/10/2022 | 14.860 | 15.360 |
| 16/08/3487 09:36 AM | 31/10/2022 | 15.480 | 15.980 |
| 16/08/3488 09:36 AM | 01/11/2022 | 15.070 | 15.570 |
| 16/08/3489 09:36 AM | 02/11/2022 | 14.980 | 15.480 |
| 16/08/3490 09:36 AM | 03/11/2022 | 15.290 | 15.790 |
| 16/08/3491 09:36 AM | 04/11/2022 | 14.880 | 15.380 |
| 16/08/3492 09:36 AM | 07/11/2022 | 14.750 | 15.250 |
| 16/08/3493 09:36 AM | 08/11/2022 | 14.540 | 15.040 |
| 16/08/3494 09:36 AM | 10/11/2022 | 14.690 | 15.190 |
| 16/08/3495 09:36 AM | 11/11/2022 | 14.670 | 15.170 |
| 16/08/3496 09:36 AM | 14/11/2022 | 14.800 | 15.300 |
| 16/08/3497 09:36 AM | 15/11/2022 | 14.770 | 15.270 |
| 16/08/3498 09:36 AM | 16/11/2022 | 14.880 | 15.380 |
| 16/08/3499 09:36 AM | 17/11/2022 | 15.010 | 15.510 |
| 16/08/3500 09:36 AM | 18/11/2022 | 14.900 | 15.400 |
| 16/08/3501 09:36 AM | 21/11/2022 | 14.770 | 15.270 |
| 16/08/3502 09:36 AM | 22/11/2022 | 14.880 | 15.380 |
| 16/08/3503 09:36 AM | 23/11/2022 | 14.820 | 15.320 |
| 16/08/3504 09:36 AM | 24/11/2022 | 14.560 | 15.060 |
| 16/08/3505 09:36 AM | 25/11/2022 | 14.970 | 15.470 |
| 16/08/3506 09:36 AM | 28/11/2022 | 16.000 | 16.500 |
| 16/08/3507 09:36 AM | 29/11/2022 | 15.830 | 16.330 |
| 16/08/3508 09:36 AM | 30/11/2022 | 15.730 | 16.230 |
| 16/08/3509 09:36 AM | 01/12/2022 | 15.000 | 15.500 |
| 16/08/3510 09:36 AM | 02/12/2022 | 15.730 | 16.230 |
| 16/08/3511 09:36 AM | 05/12/2022 | 15.510 | 16.010 |
| 16/08/3512 09:36 AM | 06/12/2022 | 15.200 | 15.700 |
| 16/08/3513 09:36 AM | 07/12/2022 | 15.910 | 16.410 |
| 16/08/3514 09:36 AM | 08/12/2022 | 15.940 | 16.440 |
| 16/08/3515 09:36 AM | 09/12/2022 | 15.810 | 16.310 |
| 16/08/3516 09:36 AM | 12/12/2022 | 15.930 | 16.430 |
| 16/08/3517 09:36 AM | 13/12/2022 | 16.000 | 16.500 |
| 16/08/3518 09:36 AM | 14/12/2022 | 16.020 | 16.520 |
| 16/08/3519 09:36 AM | 15/12/2022 | 15.850 | 16.350 |
| 16/08/3520 09:36 AM | 16/12/2022 | 15.820 | 16.320 |
| 16/08/3521 09:36 AM | 19/12/2022 | 15.630 | 16.130 |
| 16/08/3522 09:36 AM | 20/12/2022 | 15.980 | 16.480 |
| 16/08/3523 09:36 AM | 21/12/2022 | 15.230 | 15.730 |
| 16/08/3524 09:36 AM | 22/12/2022 | 15.880 | 16.380 |
| 16/08/3525 09:36 AM | 23/12/2022 | 15.890 | 16.390 |
| 16/08/3526 09:36 AM | 26/12/2022 | 15.960 | 16.460 |
| 16/08/3527 09:36 AM | 27/12/2022 | 15.880 | 16.380 |
| 16/08/3528 09:36 AM | 28/12/2022 | 15.370 | 15.870 |
| 16/08/3529 09:36 AM | 29/12/2022 | 15.200 | 15.700 |
| 16/08/3530 09:36 AM | 30/12/2022 | 15.760 | 16.260 |
| 16/08/3531 09:36 AM | 03/01/2023 | 15.600 | 16.100 |
| 16/08/3532 09:36 AM | 04/01/2023 | 15.420 | 15.920 |
| 16/08/3533 09:36 AM | 05/01/2023 | 15.150 | 15.650 |
| 16/08/3534 09:36 AM | 06/01/2023 | 15.260 | 15.760 |
| 16/08/3535 09:36 AM | 09/01/2023 | 15.080 | 15.580 |
| 16/08/3536 09:36 AM | 10/01/2023 | 15.030 | 15.530 |
| 16/08/3537 09:36 AM | 11/01/2023 | 15.030 | 15.530 |
| 16/08/3538 09:36 AM | 12/01/2023 | 15.400 | 15.900 |
| 16/08/3539 09:36 AM | 13/01/2023 | 14.990 | 15.490 |
| 16/08/3540 09:36 AM | 16/01/2023 | 15.190 | 15.690 |
| 16/08/3541 09:36 AM | 17/01/2023 | 15.020 | 15.520 |
| 16/08/3542 09:36 AM | 18/01/2023 | 15.030 | 15.530 |
| 16/08/3543 09:36 AM | 19/01/2023 | 15.290 | 15.790 |
| 16/08/3544 09:36 AM | 20/01/2023 | 15.980 | 16.480 |
| 16/08/3545 09:36 AM | 23/01/2023 | 16.510 | 17.010 |
| 16/08/3546 09:36 AM | 24/01/2023 | 16.360 | 16.860 |
| 16/08/3547 09:36 AM | 25/01/2023 | 16.310 | 16.810 |
| 16/08/3548 09:36 AM | 26/01/2023 | 17.170 | 17.670 |
| 16/08/3549 09:36 AM | 27/01/2023 | 16.830 | 17.330 |
| 16/08/3550 09:36 AM | 30/01/2023 | 17.190 | 17.690 |
| 16/08/3551 09:36 AM | 31/01/2023 | 17.280 | 17.780 |
| 16/08/3552 09:36 AM | 01/02/2023 | 16.350 | 16.850 |
| 16/08/3553 09:36 AM | 02/02/2023 | 17.210 | 17.710 |
| 16/08/3554 09:36 AM | 03/02/2023 | 16.890 | 17.390 |
| 16/08/3555 09:36 AM | 06/02/2023 | 16.880 | 17.380 |
| 16/08/3556 09:36 AM | 07/02/2023 | 16.410 | 16.910 |
| 16/08/3557 09:36 AM | 08/02/2023 | 16.380 | 16.880 |
| 16/08/3558 09:36 AM | 09/02/2023 | 16.130 | 16.630 |
| 16/08/3559 09:36 AM | 10/02/2023 | 16.730 | 17.230 |
| 16/08/3560 09:36 AM | 13/02/2023 | 16.260 | 16.760 |
| 16/08/3561 09:36 AM | 14/02/2023 | 16.100 | 16.600 |
| 16/08/3562 09:36 AM | 15/02/2023 | 15.990 | 16.490 |
| 16/08/3563 09:36 AM | 16/02/2023 | 16.020 | 16.520 |
| 16/08/3564 09:36 AM | 17/02/2023 | 16.500 | 17.000 |
| 16/08/3565 09:36 AM | 20/02/2023 | 16.720 | 17.220 |
| 16/08/3566 09:36 AM | 21/02/2023 | 16.020 | 16.520 |
| 16/08/3567 09:36 AM | 22/02/2023 | 16.030 | 16.530 |
| 16/08/3568 09:36 AM | 23/02/2023 | 16.830 | 17.330 |
| 16/08/3569 09:36 AM | 24/02/2023 | 16.990 | 17.490 |
| 16/08/3570 09:36 AM | 27/02/2023 | 16.720 | 17.220 |
| 16/08/3571 09:36 AM | 28/02/2023 | 16.930 | 17.430 |
| 16/08/3572 09:36 AM | 01/03/2023 | 16.870 | 17.370 |
| 16/08/3573 09:36 AM | 02/03/2023 | 17.100 | 17.600 |
| 16/08/3574 09:36 AM | 03/03/2023 | 19.780 | 20.280 |
| 16/08/3575 09:36 AM | 06/03/2023 | 19.840 | 20.340 |
| 16/08/3576 09:36 AM | 07/03/2023 | 19.880 | 20.380 |
| 16/08/3577 09:36 AM | 08/03/2023 | 19.640 | 20.140 |
| 16/08/3578 09:36 AM | 09/03/2023 | 19.810 | 20.310 |
| 16/08/3579 09:36 AM | 10/03/2023 | 19.660 | 20.160 |
| 16/08/3580 09:36 AM | 13/03/2023 | 19.300 | 19.800 |
| 16/08/3581 09:36 AM | 14/03/2023 | 19.100 | 19.600 |
| 16/08/3582 09:36 AM | 15/03/2023 | 19.070 | 19.570 |
| 16/08/3583 09:36 AM | 16/03/2023 | 19.040 | 19.540 |
| 16/08/3584 09:36 AM | 17/03/2023 | 19.510 | 20.010 |
| 16/08/3585 09:36 AM | 20/03/2023 | 19.320 | 19.820 |
| 16/08/3586 09:36 AM | 21/03/2023 | 19.150 | 19.650 |
| 16/08/3587 09:36 AM | 22/03/2023 | 19.840 | 20.340 |
| 16/08/3588 09:36 AM | 27/03/2023 | 19.670 | 20.170 |
| 16/08/3589 09:36 AM | 28/03/2023 | 19.500 | 20.000 |
| 16/08/3590 09:36 AM | 29/03/2023 | 19.170 | 19.670 |
| 16/08/3591 09:36 AM | 30/03/2023 | 19.200 | 19.700 |
| 16/08/3592 09:36 AM | 31/03/2023 | 19.900 | 20.400 |
| 16/08/3593 09:36 AM | 03/04/2023 | 19.320 | 19.820 |
| 16/08/3594 09:36 AM | 04/04/2023 | 19.910 | 20.410 |
| 16/08/3595 09:36 AM | 05/04/2023 | 21.030 | 21.530 |
| 16/08/3596 09:36 AM | 06/04/2023 | 21.250 | 21.750 |
| 16/08/3597 09:36 AM | 07/04/2023 | 20.930 | 21.430 |
| 16/08/3598 09:36 AM | 10/04/2023 | 20.850 | 21.350 |
| 16/08/3599 09:36 AM | 11/04/2023 | 20.880 | 21.380 |
| 16/08/3600 09:36 AM | 12/04/2023 | 21.340 | 21.840 |
| 16/08/3601 09:36 AM | 13/04/2023 | 21.030 | 21.530 |
| 16/08/3602 09:36 AM | 14/04/2023 | 20.950 | 21.450 |
| 16/08/3603 09:36 AM | 17/04/2023 | 20.590 | 21.090 |
| 16/08/3604 09:36 AM | 18/04/2023 | 20.930 | 21.430 |
| 16/08/3605 09:36 AM | 19/04/2023 | 21.340 | 21.840 |
| 16/08/3606 09:36 AM | 20/04/2023 | 20.800 | 21.300 |
| 16/08/3607 09:36 AM | 26/04/2023 | 20.880 | 21.380 |
| 16/08/3608 09:36 AM | 27/04/2023 | 21.000 | 21.500 |
| 16/08/3609 09:36 AM | 28/04/2023 | 20.700 | 21.200 |
| 16/08/3610 09:36 AM | 02/05/2023 | 20.630 | 21.130 |
| 16/08/3611 09:36 AM | 03/05/2023 | 20.450 | 20.950 |
| 16/08/3612 09:36 AM | 04/05/2023 | 20.940 | 21.440 |
| 16/08/3613 09:36 AM | 05/05/2023 | 20.570 | 21.070 |
| 16/08/3614 09:36 AM | 08/05/2023 | 20.520 | 21.020 |
| 16/08/3615 09:36 AM | 09/05/2023 | 20.110 | 20.610 |
| 16/08/3616 09:36 AM | 10/05/2023 | 20.020 | 20.520 |
| 16/08/3617 09:36 AM | 11/05/2023 | 20.060 | 20.560 |
| 16/08/3618 09:36 AM | 12/05/2023 | 20.120 | 20.620 |
| 16/08/3619 09:36 AM | 15/05/2023 | 20.080 | 20.580 |
| 16/08/3620 09:36 AM | 16/05/2023 | 20.050 | 20.550 |
| 16/08/3621 09:36 AM | 17/05/2023 | 20.280 | 20.780 |
| 16/08/3622 09:36 AM | 18/05/2023 | 20.070 | 20.570 |
| 16/08/3623 09:36 AM | 19/05/2023 | 20.670 | 21.170 |
| 16/08/3624 09:36 AM | 22/05/2023 | 21.040 | 21.540 |
| 16/08/3625 09:36 AM | 23/05/2023 | 21.110 | 21.610 |
| 16/08/3626 09:36 AM | 24/05/2023 | 21.010 | 21.510 |
| 16/08/3627 09:36 AM | 25/05/2023 | 21.010 | 21.510 |
| 16/08/3628 09:36 AM | 26/05/2023 | 20.800 | 21.300 |
| 16/08/3629 09:36 AM | 29/05/2023 | 20.870 | 21.370 |
| 16/08/3630 09:36 AM | 30/05/2023 | 20.820 | 21.320 |
| 16/08/3631 09:36 AM | 31/05/2023 | 20.830 | 21.330 |
| 16/08/3632 09:36 AM | 01/06/2023 | 20.750 | 21.250 |
| 16/08/3633 09:36 AM | 02/06/2023 | 20.540 | 21.040 |
| 16/08/3634 09:36 AM | 05/06/2023 | 20.010 | 20.510 |
| 16/08/3635 09:36 AM | 06/06/2023 | 20.650 | 21.150 |
| 16/08/3636 09:36 AM | 07/06/2023 | 20.080 | 20.580 |
| 16/08/3637 09:36 AM | 08/06/2023 | 20.380 | 20.880 |
| 16/08/3638 09:36 AM | 09/06/2023 | 20.470 | 20.970 |
| 16/08/3639 09:36 AM | 12/06/2023 | 20.570 | 21.070 |
| 16/08/3640 09:36 AM | 13/06/2023 | 20.390 | 20.890 |
| 16/08/3641 09:36 AM | 14/06/2023 | 20.220 | 20.720 |
| 16/08/3642 09:36 AM | 15/06/2023 | 20.820 | 21.320 |
| 16/08/3643 09:36 AM | 19/06/2023 | 20.830 | 21.330 |
| 16/08/3644 09:36 AM | 20/06/2023 | 21.160 | 21.660 |
| 16/08/3645 09:36 AM | 21/06/2023 | 20.140 | 20.640 |
| 16/08/3646 09:36 AM | 22/06/2023 | 20.520 | 21.020 |
| 16/08/3647 09:36 AM | 23/06/2023 | 20.650 | 21.150 |
| 16/08/3648 09:36 AM | 26/06/2023 | 20.650 | 21.150 |
| 16/08/3649 09:36 AM | 26/06/2023 | 20.650 | 21.150 |
| 16/08/3650 09:36 AM | 27/06/2023 | 21.950 | 22.450 |
| 16/08/3651 09:36 AM | 04/07/2023 | 21.630 | 22.130 |
| 16/08/3652 09:36 AM | 05/07/2023 | 22.070 | 22.570 |
| 16/08/3653 09:36 AM | 06/07/2023 | 22.090 | 22.590 |
| 16/08/3654 09:36 AM | 07/07/2023 | 21.770 | 22.270 |
| 16/08/3655 09:36 AM | 10/07/2023 | 21.540 | 22.040 |
| 16/08/3656 09:36 AM | 11/07/2023 | 21.570 | 22.070 |
| 16/08/3657 09:36 AM | 12/07/2023 | 21.410 | 21.910 |
| 16/08/3658 09:36 AM | 12/07/2023 | 21.410 | 21.910 |
| 16/08/3659 09:36 AM | 13/07/2023 | 21.780 | 22.280 |
| 16/08/3660 09:36 AM | 14/07/2023 | 21.490 | 21.990 |
| 16/08/3661 09:36 AM | 17/07/2023 | 21.260 | 21.760 |
| 16/08/3662 09:36 AM | 18/07/2023 | 21.190 | 21.690 |
| 16/08/3663 09:36 AM | 19/07/2023 | 21.170 | 21.670 |
| 16/08/3664 09:36 AM | 20/07/2023 | 21.210 | 21.710 |
| 16/08/3665 09:36 AM | 21/07/2023 | 21.400 | 21.900 |
| 16/08/3666 09:36 AM | 24/07/2023 | 21.090 | 21.590 |
| 16/08/3667 09:36 AM | 25/07/2023 | 21.060 | 21.560 |
| 16/08/3668 09:36 AM | 26/07/2023 | 21.070 | 21.570 |
| 16/08/3669 09:36 AM | 27/07/2023 | 21.080 | 21.580 |
| 16/08/3670 09:36 AM | 31/07/2023 | 21.110 | 21.610 |
| 16/08/3671 09:36 AM | 01/08/2023 | 21.090 | 21.590 |
| 16/08/3672 09:36 AM | 02/08/2023 | 21.030 | 21.530 |
| 16/08/3673 09:36 AM | 03/08/2023 | 21.030 | 21.530 |
| 16/08/3674 09:36 AM | 04/08/2023 | 21.060 | 21.560 |
| 16/08/3675 09:36 AM | 07/08/2023 | 20.990 | 21.490 |
| 16/08/3676 09:36 AM | 08/08/2023 | 21.050 | 21.550 |
| 16/08/3677 09:36 AM | 09/08/2023 | 21.050 | 21.550 |
| 16/08/3678 09:36 AM | 10/08/2023 | 22.040 | 22.540 |
| 16/08/3679 09:36 AM | 11/08/2023 | 21.460 | 21.960 |
| 16/08/3680 09:36 AM | 12/09/2023 | 21.140 | 21.640 |
| 16/08/3681 09:36 AM | 13/09/2023 | 21.710 | 22.210 |
| 16/08/3682 09:36 AM | 14/09/2023 | 21.060 | 21.560 |
| 16/08/3683 09:36 AM | 15/09/2023 | 21.000 | 21.500 |
| 16/08/3684 09:36 AM | 18/09/2023 | 21.010 | 21.510 |
| 16/08/3685 09:36 AM | 19/09/2023 | 21.030 | 21.530 |
| 16/08/3686 09:36 AM | 20/09/2023 | 21.020 | 21.520 |
| 16/08/3687 09:36 AM | 21/09/2023 | 21.010 | 21.510 |
| 16/08/3688 09:36 AM | 22/09/2023 | 20.990 | 21.490 |
| 16/08/3689 09:36 AM | 25/09/2023 | 21.250 | 21.750 |
| 16/08/3690 09:36 AM | 26/09/2023 | 21.640 | 22.140 |
| 16/08/3691 09:36 AM | 27/09/2023 | 21.800 | 22.300 |
| 16/08/3692 09:36 AM | 28/09/2023 | 22.060 | 22.560 |
| 16/08/3693 09:36 AM | 02/10/2023 | 21.180 | 21.680 |
| 16/08/3694 09:36 AM | 03/10/2023 | 21.380 | 21.880 |
| 16/08/3695 09:36 AM | 04/10/2023 | 21.770 | 22.270 |
| 16/08/3696 09:36 AM | 05/10/2023 | 21.720 | 22.220 |
| 16/08/3697 09:36 AM | 06/10/2023 | 21.510 | 22.010 |
| 16/08/3698 09:36 AM | 09/10/2023 | 21.700 | 22.200 |
| 16/08/3699 09:36 AM | 10/10/2023 | 21.830 | 22.330 |
| 16/08/3700 09:36 AM | 11/10/2023 | 22.060 | 22.560 |
| 16/08/3701 09:36 AM | 12/10/2023 | 22.240 | 22.740 |
| 16/08/3702 09:36 AM | 13/10/2023 | 21.610 | 22.110 |
| 16/08/3703 09:36 AM | 16/10/2023 | 21.510 | 22.010 |
| 16/08/3704 09:36 AM | 17/10/2023 | 21.610 | 22.110 |
| 16/08/3705 09:36 AM | 18/10/2023 | 21.590 | 22.090 |
| 16/08/3706 09:36 AM | 19/10/2023 | 21.760 | 22.260 |
| 16/08/3707 09:36 AM | 20/10/2023 | 21.740 | 22.240 |
| 16/08/3708 09:36 AM | 23/10/2023 | 21.500 | 22.000 |
| 16/08/3709 09:36 AM | 24/10/2023 | 21.660 | 22.160 |
| 16/08/3710 09:36 AM | 25/10/2023 | 21.630 | 22.130 |
| 16/08/3711 09:36 AM | 26/10/2023 | 21.640 | 22.140 |
| 16/08/3712 09:36 AM | 27/10/2023 | 21.630 | 22.130 |
| 16/08/3713 09:36 AM | 30/10/2023 | 21.640 | 22.140 |
| 16/08/3714 09:36 AM | 31/10/2023 | 21.540 | 22.040 |
| 16/08/3715 09:36 AM | 01/11/2023 | 21.390 | 21.890 |
| 16/08/3716 09:36 AM | 02/11/2023 | 21.170 | 21.670 |
| 16/08/3717 09:36 AM | 03/11/2023 | 21.440 | 21.940 |
| 16/08/3718 09:36 AM | 06/11/2023 | 21.650 | 22.150 |
| 16/08/3719 09:36 AM | 07/11/2023 | 21.820 | 22.320 |
| 16/08/3720 09:36 AM | 08/11/2023 | 21.830 | 22.330 |
| 16/08/3721 09:36 AM | 10/11/2023 | 21.620 | 22.120 |
| 16/08/3722 09:36 AM | 13/11/2023 | 21.850 | 22.350 |
| 16/08/3723 09:36 AM | 15/11/2023 | 21.510 | 22.010 |
| 16/08/3724 09:36 AM | 16/11/2023 | 21.310 | 21.810 |
| 16/08/3725 09:36 AM | 17/11/2023 | 21.510 | 22.010 |
| 16/08/3726 09:36 AM | 20/11/2023 | 21.610 | 22.110 |
| 16/08/3727 09:36 AM | 21/11/2023 | 21.640 | 22.140 |
| 16/08/3728 09:36 AM | 22/11/2023 | 21.720 | 22.220 |
| 16/08/3729 09:36 AM | 23/11/2023 | 21.690 | 22.190 |
| 16/08/3730 09:36 AM | 27/11/2023 | 22.010 | 22.510 |
| 16/08/3731 09:36 AM | 28/11/2023 | 22.260 | 22.760 |
| 16/08/3732 09:36 AM | 29/11/2023 | 22.270 | 22.770 |
| 16/08/3733 09:36 AM | 30/11/2023 | 21.960 | 22.460 |
| 16/08/3734 09:36 AM | 05/12/2023 | 22.090 | 22.590 |
| 16/08/3735 09:36 AM | 06/12/2023 | 21.760 | 22.260 |
| 16/08/3736 09:36 AM | 07/12/2023 | 21.790 | 22.290 |
| 16/08/3737 09:36 AM | 08/12/2023 | 21.810 | 22.310 |
| 16/08/3738 09:36 AM | 11/12/2023 | 21.690 | 22.190 |
| 16/08/3739 09:36 AM | 12/12/2023 | 21.680 | 22.180 |
| 16/08/3740 09:36 AM | 13/12/2023 | 21.690 | 22.190 |
| 16/08/3741 09:36 AM | 14/12/2023 | 21.480 | 21.980 |
| 16/08/3742 09:36 AM | 15/12/2023 | 21.670 | 22.170 |
| 16/08/3743 09:36 AM | 19/12/2023 | 21.310 | 21.810 |
| 16/08/3744 09:36 AM | 20/12/2023 | 21.140 | 21.640 |
| 16/08/3745 09:36 AM | 21/12/2023 | 21.750 | 22.250 |
| 16/08/3746 09:36 AM | 22/12/2023 | 21.740 | 22.240 |
| 16/08/3747 09:36 AM | 26/12/2023 | 21.380 | 21.880 |
| 16/08/3748 09:36 AM | 27/12/2023 | 21.760 | 22.260 |
| 16/08/3749 09:36 AM | 28/12/2023 | 21.940 | 22.440 |
| 16/08/3750 09:36 AM | 29/12/2023 | 21.850 | 22.350 |
| 16/08/3751 09:36 AM | 02/01/2024 | 21.780 | 22.280 |
| 16/08/3752 09:36 AM | 03/01/2024 | 21.240 | 21.740 |
| 16/08/3753 09:36 AM | 04/01/2024 | 21.090 | 21.590 |
| 16/08/3754 09:36 AM | 05/01/2024 | 21.620 | 22.120 |
| 16/08/3755 09:36 AM | 08/01/2024 | 21.560 | 22.060 |
| 16/08/3756 09:36 AM | 09/01/2024 | 21.460 | 21.960 |
| 16/08/3757 09:36 AM | 10/01/2024 | 21.550 | 22.050 |
| 16/08/3758 09:36 AM | 11/01/2024 | 21.660 | 22.160 |
| 16/08/3759 09:36 AM | 15/01/2024 | 21.090 | 21.590 |
| 16/08/3760 09:36 AM | 16/01/2024 | 21.030 | 21.530 |
| 16/08/3761 09:36 AM | 17/01/2024 | 21.710 | 22.210 |
| 16/08/3762 09:36 AM | 18/01/2024 | 22.130 | 22.630 |
| 16/08/3763 09:36 AM | 19/01/2024 | 21.810 | 22.310 |
| 16/08/3764 09:36 AM | 22/01/2024 | 22.020 | 22.520 |
| 16/08/3765 09:36 AM | 23/01/2024 | 21.940 | 22.440 |
| 16/08/3766 09:36 AM | 24/01/2024 | 21.990 | 22.490 |
| 16/08/3767 09:36 AM | 25/01/2024 | 22.020 | 22.520 |
| 16/08/3768 09:36 AM | 26/01/2024 | 21.890 | 22.390 |
| 16/08/3769 09:36 AM | 29/01/2024 | 22.110 | 22.610 |
| 16/08/3770 09:36 AM | 30/01/2024 | 22.090 | 22.590 |
| 16/08/3771 09:36 AM | 31/01/2024 | 22.080 | 22.580 |
| 16/08/3772 09:36 AM | 01/02/2024 | 22.000 | 22.500 |
| 16/08/3773 09:36 AM | 02/02/2024 | 21.850 | 22.350 |
| 16/08/3796 09:36 AM | 06/02/2024 | 21.800 | 22.300 |
| 16/08/3774 09:36 AM | 07/02/2024 | 21.590 | 22.090 |
| 16/08/3797 09:36 AM | 09/02/2024 | 21.790 | 22.290 |
| 16/08/3775 09:36 AM | 12/02/2024 | 21.550 | 22.050 |
| 16/08/3776 09:36 AM | 14/02/2024 | 21.190 | 21.690 |
| 16/08/3777 09:36 AM | 15/02/2024 | 21.140 | 21.640 |
| 16/08/3778 09:36 AM | 16/02/2024 | 21.690 | 22.190 |
| 16/08/3779 09:36 AM | 19/02/2024 | 22.140 | 22.640 |
| 16/08/3780 09:36 AM | 20/02/2024 | 22.180 | 22.680 |
| 16/08/3781 09:36 AM | 21/02/2024 | 22.110 | 22.610 |
| 16/08/3782 09:36 AM | 22/02/2024 | 21.930 | 22.430 |
| 16/08/3793 09:36 AM | 23/02/2024 | 21.790 | 22.290 |
| 16/08/3783 09:36 AM | 26/02/2024 | 21.310 | 21.810 |
| 16/08/3784 09:36 AM | 28/02/2024 | 21.110 | 21.610 |
| 16/08/3785 09:36 AM | 29/02/2024 | 21.140 | 21.640 |
| 16/08/3786 09:36 AM | 04/03/2024 | 21.830 | 22.330 |
| 16/08/3787 09:36 AM | 05/03/2024 | 21.790 | 22.290 |
| 16/08/3788 09:36 AM | 06/03/2024 | 21.910 | 22.410 |
| 16/08/3789 09:36 AM | 07/03/2024 | 22.130 | 22.630 |
| 16/08/3790 09:36 AM | 08/03/2024 | 21.820 | 22.320 |
| 16/08/3792 09:36 AM | 11/03/2024 | 21.500 | 22.000 |
| 16/08/3798 09:36 AM | 13/03/2024 | 21.660 | 22.160 |
| 16/08/3800 09:36 AM | 14/03/2024 | 21.940 | 22.440 |
| 16/08/3801 09:36 AM | 15/03/2024 | 21.740 | 22.240 |
| 16/08/3802 09:36 AM | 18/03/2024 | 22.070 | 22.570 |
| 16/08/3804 09:36 AM | 19/03/2024 | 21.810 | 22.310 |
| 16/08/3806 09:36 AM | 20/03/2024 | 21.790 | 22.290 |
| 16/08/3808 09:36 AM | 21/03/2024 | 22.000 | 22.500 |
| 16/08/3809 09:36 AM | 22/03/2024 | 21.840 | 22.340 |
| 16/08/3811 09:36 AM | 25/03/2024 | 22.100 | 22.600 |
| 16/08/3813 09:36 AM | 26/03/2024 | 22.130 | 22.630 |
| 16/08/3815 09:36 AM | 27/03/2024 | 22.230 | 22.730 |
| 16/08/3817 09:36 AM | 28/03/2024 | 22.330 | 22.830 |
| 16/08/3819 09:36 AM | 29/03/2024 | 21.980 | 22.480 |
| 16/08/3821 09:36 AM | 01/04/2024 | 22.090 | 22.590 |
| 16/08/3823 09:36 AM | 02/04/2024 | 21.110 | 21.610 |
| 16/08/3825 09:36 AM | 03/04/2024 | 21.090 | 21.590 |
| 16/08/3827 09:36 AM | 04/04/2024 | 22.140 | 22.640 |
| 16/08/3829 09:36 AM | 05/04/2024 | 22.090 | 22.590 |
| 16/08/3831 09:36 AM | 08/04/2024 | 21.790 | 22.290 |
| 16/08/3833 09:36 AM | 09/04/2024 | 22.160 | 22.660 |
| 16/08/3835 09:36 AM | 15/04/2024 | 21.860 | 22.360 |
| 16/08/3837 09:36 AM | 16/04/2024 | 21.810 | 22.310 |
| 16/08/3839 09:36 AM | 17/04/2024 | 21.720 | 22.220 |
| 16/08/3841 09:36 AM | 18/04/2024 | 21.900 | 22.400 |
| 16/08/3843 09:36 AM | 19/04/2024 | 21.840 | 22.340 |
| 16/08/3844 09:36 AM | 22/04/2024 | 22.260 | 22.760 |
| 16/08/3846 09:36 AM | 23/04/2024 | 22.330 | 22.830 |
| 16/08/3848 09:36 AM | 24/04/2024 | 22.370 | 22.870 |
| 16/08/3850 09:36 AM | 25/04/2024 | 22.330 | 22.830 |
| 16/08/3851 09:36 AM | 26/04/2024 | 21.940 | 22.440 |
| 16/08/3852 09:36 AM | 29/04/2024 | 22.250 | 22.750 |
| 16/08/3853 09:36 AM | 30/04/2024 | 22.310 | 22.810 |
| 16/08/3854 09:36 AM | 02/05/2024 | 22.260 | 22.760 |
| 16/08/3855 09:36 AM | 03/05/2024 | 21.910 | 22.410 |
| 16/08/3856 09:36 AM | 06/05/2024 | 21.880 | 22.380 |
| 16/08/3857 09:36 AM | 07/05/2024 | 21.850 | 22.350 |
| 16/08/3858 09:36 AM | 08/05/2024 | 21.890 | 22.390 |
| 16/08/3859 09:36 AM | 09/05/2024 | 21.770 | 22.270 |