|
1 | 22/04/2015 | 5.78 | 6.28 |
2 | 22/04/2015 | 5.78 | 6.28 |
3 | 23/04/2015 | 6.98 | 7.48 |
4 | 23/04/2015 | 6.98 | 7.48 |
5 | 24/04/2015 | 7.43 | 7.93 |
6 | 24/04/2015 | 7.43 | 7.93 |
7 | 23/04/2015 | 6.98 | 7.48 |
8 | 23/04/2015 | 6.98 | 7.48 |
9 | 22/04/2015 | 5.78 | 6.28 |
10 | 22/04/2015 | 5.78 | 6.28 |
11 | 20/04/2015 | 7.35 | 7.85 |
12 | 20/04/2015 | 7.35 | 7.85 |
13 | 11/05/2015 | 6.30 | 6.80 |
14 | 11/05/2015 | 6.30 | 6.80 |
15 | 12/05/2015 | 6.09 | 6.59 |
16 | 12/05/2015 | 6.09 | 6.59 |
17 | 08/05/2015 | 7.26 | 7.76 |
18 | 08/05/2015 | 7.26 | 7.76 |
19 | 07/05/2015 | 7.33 | 7.83 |
20 | 07/05/2015 | 7.33 | 7.83 |
21 | 06/05/2015 | 7.55 | 8.05 |
22 | 06/05/2015 | 7.55 | 8.05 |
23 | 05/05/2015 | 7.59 | 8.09 |
24 | 05/05/2015 | 7.59 | 8.09 |
25 | 04/05/2015 | 7.40 | 7.90 |
26 | 04/05/2015 | 7.40 | 7.90 |
27 | 30/04/2015 | 6.85 | 7.35 |
28 | 30/04/2015 | 6.85 | 7.35 |
29 | 29/04/2015 | 6.93 | 7.43 |
30 | 29/04/2015 | 6.93 | 7.43 |
31 | 28/04/2015 | 7.18 | 7.68 |
32 | 28/04/2015 | 7.18 | 7.68 |
33 | 27/04/2015 | 6.46 | 6.96 |
34 | 27/04/2015 | 6.46 | 6.96 |
35 | 01/06/2015 | 6.21 | 6.71 |
36 | 02/06/2015 | 6.04 | 6.54 |
37 | 03/06/2015 | 6.02 | 6.52 |
38 | 04/06/2015 | 6.04 | 6.54 |
39 | 05/06/2015 | 6.28 | 6.78 |
40 | 08/06/2015 | 6.41 | 6.91 |
41 | 09/06/2015 | 6.25 | 6.75 |
42 | 10/06/2015 | 6.33 | 6.83 |
43 | 11/06/2015 | 6.30 | 6.80 |
44 | 12/06/2015 | 6.16 | 6.66 |
45 | 15/06/2015 | 5.65 | 6.15 |
46 | 16/06/2015 | 5.54 | 6.04 |
47 | 17/06/2015 | 5.35 | 5.85 |
48 | 18/06/2015 | 6.18 | 6.68 |
49 | 22/06/2015 | 6.35 | 6.85 |
50 | 23/06/2015 | 6.16 | 6.66 |
51 | 24/06/2015 | 5.98 | 6.48 |
52 | 25/06/2015 | 6.17 | 6.67 |
53 | 26/06/2015 | 5.98 | 6.48 |
54 | 29/06/2015 | 6.38 | 6.88 |
55 | 30/06/2015 | 6.83 | 7.33 |
56 | 02/07/2015 | 6.50 | 7.00 |
57 | 02/07/2015 | 6.50 | 7.00 |
58 | 03/07/2015 | 6.06 | 6.56 |
59 | 06/07/2015 | 6.03 | 6.53 |
60 | 07/07/2015 | 6.55 | 7.05 |
61 | 08/07/2015 | 6.75 | 7.25 |
62 | 09/07/2015 | 6.83 | 7.33 |
63 | 10/07/2015 | 6.46 | 6.96 |
64 | 13/07/2015 | 6.50 | 7.00 |
65 | 14/07/2015 | 6.57 | 7.07 |
66 | 15/07/2015 | 6.73 | 7.23 |
67 | 16/07/2015 | 6.66 | 7.16 |
68 | 22/07/2015 | 6.05 | 6.55 |
69 | 05/08/2015 | 6.13 | 6.63 |
70 | 06/08/2015 | 6.69 | 7.19 |
71 | 06/08/2015 | 6.69 | 7.19 |
72 | 07/08/2015 | 6.33 | 6.83 |
73 | 10/08/2015 | 6.50 | 7.00 |
74 | 11/08/2015 | 6.48 | 6.98 |
75 | 12/08/2015 | 6.45 | 6.95 |
76 | 13/08/2015 | 6.41 | 6.91 |
77 | 17/08/2015 | 6.55 | 7.05 |
78 | 18/08/2015 | 6.50 | 7.00 |
79 | 19/08/2015 | 6.44 | 6.94 |
80 | 20/08/2015 | 6.55 | 7.05 |
81 | 21/08/2015 | 6.43 | 6.93 |
82 | 24/08/2015 | 6.23 | 6.73 |
83 | 25/08/2015 | 6.10 | 6.60 |
84 | 26/08/2015 | 6.19 | 6.69 |
85 | 27/08/2015 | 6.20 | 6.70 |
86 | 28/08/2015 | 6.40 | 6.90 |
87 | 01/09/2015 | 6.47 | 6.97 |
88 | 02/09/2015 | 6.29 | 6.79 |
89 | 03/09/2015 | 6.13 | 6.63 |
90 | 04/09/2015 | 6.38 | 6.88 |
91 | 07/09/2015 | 6.28 | 6.78 |
92 | 08/09/2015 | 6.36 | 6.86 |
93 | 09/09/2015 | 6.49 | 6.99 |
94 | 10/09/2015 | 6.43 | 6.93 |
95 | 11/09/2015 | 6.45 | 6.95 |
96 | 14/09/2015 | 5.81 | 6.31 |
97 | 15/09/2015 | 6.06 | 6.56 |
98 | 18/09/2015 | 5.97 | 6.47 |
99 | 21/09/2015 | 5.85 | 6.35 |
100 | 22/09/2015 | 4.62 | 5.12 |
101 | 23/09/2015 | 5.00 | 5.50 |
102 | 28/09/2015 | 5.70 | 6.20 |
103 | 29/09/2015 | 5.99 | 6.49 |
104 | 30/09/2015 | 6.17 | 6.67 |
105 | 01/10/2015 | 6.00 | 6.50 |
106 | 02/10/2015 | 5.92 | 6.42 |
107 | 05/10/2015 | 5.96 | 6.46 |
108 | 06/10/2015 | 5.94 | 6.44 |
109 | 07/10/2015 | 5.98 | 6.48 |
110 | 08/10/2015 | 5.84 | 6.34 |
111 | 09/10/2015 | 5.96 | 6.46 |
112 | 12/10/2015 | 5.89 | 6.39 |
113 | 13/10/2015 | 5.74 | 6.24 |
114 | 14/10/2015 | 5.67 | 6.17 |
115 | 15/10/2015 | 5.72 | 6.22 |
116 | 16/10/2015 | 5.95 | 6.45 |
117 | 19/10/2015 | 6.01 | 6.51 |
118 | 20/10/2015 | 5.89 | 6.39 |
119 | 21/10/2015 | 5.91 | 6.41 |
120 | 22/10/2015 | 5.37 | 5.87 |
121 | 26/10/2015 | 5.86 | 6.36 |
122 | 27/10/2015 | 5.87 | 6.37 |
123 | 28/10/2015 | 5.90 | 6.40 |
124 | 29/10/2015 | 5.80 | 6.30 |
125 | 30/10/2015 | 5.87 | 6.37 |
126 | 02/11/2015 | 5.63 | 6.13 |
127 | 03/11/2015 | 5.61 | 6.11 |
128 | 04/11/2015 | 5.66 | 6.16 |
129 | 05/11/2015 | 5.61 | 6.11 |
130 | 06/11/2015 | 5.88 | 6.38 |
131 | 09/11/2015 | 6.03 | 6.53 |
132 | 10/11/2015 | 5.93 | 6.43 |
133 | 11/11/2015 | 5.90 | 6.40 |
134 | 23/12/2015 | 5.68 | 6.18 |
135 | 29/12/2015 | 5.35 | 5.85 |
136 | 30/12/2015 | 5.77 | 6.27 |
137 | 31/12/2015 | 6.13 | 6.63 |
138 | 05/01/2016 | 6.10 | 6.60 |
139 | 06/01/2016 | 6.04 | 6.54 |
140 | 08/01/2016 | 5.90 | 6.40 |
141 | 11/01/2016 | 6.00 | 6.50 |
142 | 12/01/2016 | 6.03 | 6.53 |
143 | 13/01/2016 | 6.00 | 6.50 |
144 | 14/01/2016 | 6.00 | 6.50 |
145 | 15/01/2016 | 6.09 | 6.59 |
146 | 18/01/2016 | 5.91 | 6.41 |
147 | 19/01/2016 | 5.71 | 6.21 |
148 | 20/01/2016 | 5.76 | 6.26 |
149 | 21/01/2016 | 5.79 | 6.29 |
150 | 22/01/2016 | 5.95 | 6.45 |
151 | 25/01/2016 | 6.01 | 6.51 |
152 | 26/01/2016 | 6.03 | 6.53 |
153 | 27/01/2016 | 5.96 | 6.46 |
154 | 28/01/2016 | 6.01 | 6.51 |
155 | 29/01/2016 | 5.96 | 6.46 |
156 | 02/02/2016 | 6.00 | 6.50 |
157 | 02/02/2016 | 6.00 | 6.50 |
158 | 02/02/2016 | 6.00 | 6.50 |
159 | 03/02/2016 | 6.03 | 6.53 |
160 | 04/02/2016 | 5.95 | 6.45 |
161 | 04/02/2016 | 5.95 | 6.45 |
162 | 08/02/2016 | 5.96 | 6.46 |
163 | 08/02/2016 | 5.96 | 6.46 |
164 | 09/02/2016 | 5.95 | 6.45 |
165 | 10/02/2016 | 5.84 | 6.34 |
166 | 11/02/2016 | 5.86 | 6.36 |
167 | 12/02/2016 | 5.87 | 6.37 |
168 | 15/02/2016 | 6.13 | 6.63 |
169 | 16/02/2016 | 6.13 | 6.63 |
170 | 17/02/2016 | 6.06 | 6.56 |
171 | 18/02/2016 | 5.94 | 6.44 |
172 | 19/02/2016 | 5.99 | 6.49 |
173 | 22/02/2016 | 5.91 | 6.41 |
174 | 23/02/2016 | 5.97 | 6.47 |
175 | 24/02/2016 | 5.95 | 6.45 |
176 | 25/02/2016 | 5.90 | 6.40 |
177 | 26/02/2016 | 5.95 | 6.45 |
178 | 29/02/2016 | 5.89 | 6.39 |
179 | 01/03/2016 | 5.85 | 6.35 |
180 | 02/03/2016 | 5.88 | 6.38 |
181 | 03/03/2016 | 5.93 | 6.43 |
182 | 04/03/2016 | 5.86 | 6.36 |
183 | 07/03/2016 | 5.70 | 6.20 |
184 | 08/03/2016 | 5.01 | 5.51 |
185 | 09/03/2016 | 4.58 | 5.08 |
186 | 10/03/2016 | 4.85 | 5.35 |
187 | 11/03/2016 | 5.90 | 6.40 |
188 | 14/03/2016 | 5.84 | 6.34 |
189 | 15/03/2016 | 5.98 | 6.48 |
190 | 16/03/2016 | 6.03 | 6.53 |
191 | 17/03/2016 | 6.04 | 6.54 |
192 | 18/03/2016 | 5.84 | 6.34 |
193 | 21/03/2016 | 5.92 | 6.42 |
194 | 22/03/2016 | 5.89 | 6.39 |
195 | 24/03/2016 | 5.54 | 6.04 |
196 | 24/03/2016 | 5.54 | 6.04 |
197 | 25/03/2016 | 5.81 | 6.31 |
198 | 28/03/2016 | 5.84 | 6.34 |
199 | 29/03/2016 | 5.79 | 6.29 |
200 | 30/03/2016 | 5.82 | 6.32 |
201 | 31/03/2016 | 6.11 | 6.61 |
202 | 01/04/2016 | 5.95 | 6.45 |
203 | 04/04/2016 | 5.96 | 6.46 |
204 | 05/04/2016 | 5.90 | 6.40 |
205 | 06/04/2016 | 5.76 | 6.26 |
206 | 07/04/2016 | 5.87 | 6.37 |
207 | 08/04/2016 | 6.00 | 6.50 |
208 | 11/04/2016 | 5.90 | 6.40 |
209 | 13/04/2016 | 5.85 | 6.35 |
210 | 14/04/2016 | 5.58 | 6.08 |
211 | 15/04/2016 | 5.95 | 6.45 |
212 | 18/04/2016 | 5.76 | 6.26 |
213 | 19/04/2016 | 5.96 | 6.46 |
214 | 20/04/2016 | 6.03 | 6.53 |
215 | 21/04/2016 | 5.88 | 6.38 |
216 | 22/04/2016 | 5.89 | 6.39 |
217 | 25/04/2016 | 5.94 | 6.44 |
218 | 26/04/2016 | 6.03 | 6.53 |
219 | 27/04/2016 | 5.94 | 6.44 |
220 | 28/04/2016 | 5.13 | 5.63 |
221 | 29/04/2016 | 5.86 | 6.36 |
222 | 02/05/2016 | 5.64 | 6.14 |
223 | 03/05/2016 | 5.49 | 5.99 |
224 | 04/05/2016 | 5.10 | 5.60 |
225 | 09/05/2016 | 5.75 | 6.25 |
226 | 10/05/2016 | 5.79 | 6.29 |
227 | 13/05/2016 | 5.88 | 6.38 |
228 | 16/05/2016 | 6.01 | 6.51 |
229 | 17/05/2016 | 5.96 | 6.46 |
230 | 18/05/2016 | 5.91 | 6.41 |
231 | 19/05/2016 | 5.69 | 6.19 |
232 | 23/05/2016 | 5.65 | 6.15 |
233 | 24/05/2016 | 5.69 | 6.19 |
234 | 25/05/2016 | 5.69 | 6.19 |
235 | 27/05/2016 | 5.66 | 6.16 |
236 | 30/05/2016 | 5.68 | 6.18 |
237 | 31/05/2016 | 5.71 | 6.21 |
238 | 01/06/2016 | 5.69 | 6.19 |
239 | 02/06/2016 | 5.36 | 5.86 |
240 | 03/06/2016 | 5.64 | 6.14 |
241 | 08/06/2016 | 5.89 | 6.39 |
242 | 08/06/2016 | 5.89 | 6.39 |
243 | 09/06/2016 | 5.76 | 6.26 |
244 | 10/06/2016 | 5.60 | 6.10 |
245 | 13/06/2016 | 5.36 | 5.86 |
246 | 14/06/2016 | 5.19 | 5.69 |
247 | 15/06/2016 | 4.17 | 4.67 |
248 | 16/06/2016 | 4.88 | 5.38 |
249 | 17/06/2016 | 5.56 | 6.06 |
250 | 20/06/2016 | 5.53 | 6.03 |
251 | 21/06/2016 | 5.20 | 5.70 |
252 | 22/06/2016 | 5.22 | 5.72 |
253 | 23/06/2016 | 5.55 | 6.05 |
254 | 24/06/2016 | 5.40 | 5.90 |
255 | 27/06/2016 | 5.35 | 5.85 |
256 | 28/06/2016 | 4.54 | 5.04 |
257 | 29/06/2016 | 4.37 | 4.87 |
258 | 30/06/2016 | 5.73 | 6.23 |
259 | 04/07/2016 | 5.69 | 6.19 |
260 | 11/07/2016 | 5.62 | 6.12 |
261 | 12/07/2016 | 5.59 | 6.09 |
262 | 13/07/2016 | 5.36 | 5.86 |
263 | 14/07/2016 | 5.61 | 6.11 |
264 | 15/07/2016 | 5.70 | 6.20 |
265 | 18/07/2016 | 5.03 | 5.53 |
266 | 19/07/2016 | 5.69 | 6.19 |
267 | 20/07/2016 | 5.66 | 6.16 |
268 | 21/07/2016 | 5.59 | 6.09 |
269 | 22/07/2016 | 5.63 | 6.13 |
270 | 25/07/2016 | 5.64 | 6.14 |
271 | 26/07/2016 | 5.66 | 6.16 |
272 | 27/07/2016 | 5.70 | 6.20 |
273 | 28/07/2016 | 5.73 | 6.23 |
274 | 29/07/2016 | 5.68 | 6.18 |
275 | 01/08/2016 | 5.24 | 5.74 |
276 | 02/08/2016 | 5.10 | 5.60 |
277 | 03/08/2016 | 5.31 | 5.81 |
278 | 04/08/2016 | 5.78 | 6.28 |
279 | 05/08/2016 | 5.64 | 6.14 |
280 | 08/08/2016 | 5.18 | 5.68 |
281 | 09/08/2016 | 5.63 | 6.13 |
282 | 10/08/2016 | 5.72 | 6.22 |
283 | 11/08/2016 | 5.63 | 6.13 |
284 | 12/08/2016 | 5.69 | 6.19 |
285 | 15/08/2016 | 5.56 | 6.06 |
286 | 16/08/2016 | 5.64 | 6.14 |
287 | 17/08/2016 | 5.68 | 6.18 |
288 | 18/08/2016 | 5.39 | 5.89 |
289 | 19/08/2016 | 5.65 | 6.15 |
290 | 22/08/2016 | 5.64 | 6.14 |
291 | 23/08/2016 | 5.73 | 6.23 |
292 | 24/08/2016 | 5.69 | 6.19 |
293 | 25/08/2016 | 5.68 | 6.18 |
294 | 26/08/2016 | 5.67 | 6.17 |
295 | 29/08/2016 | 5.63 | 6.13 |
296 | 30/08/2016 | 5.61 | 6.11 |
297 | 31/08/2016 | 5.87 | 6.37 |
298 | 01/09/2016 | 5.69 | 6.19 |
299 | 02/09/2016 | 5.71 | 6.21 |
300 | 05/09/2016 | 5.81 | 6.31 |
301 | 06/09/2016 | 5.81 | 6.31 |
302 | 07/09/2016 | 5.85 | 6.35 |
303 | 08/09/2016 | 5.89 | 6.39 |
304 | 09/09/2016 | 5.81 | 6.31 |
305 | 15/09/2016 | 5.87 | 6.37 |
306 | 15/09/2016 | 5.87 | 6.37 |
307 | 16/09/2016 | 5.80 | 6.30 |
308 | 19/09/2016 | 5.79 | 6.29 |
309 | 20/09/2016 | 5.74 | 6.24 |
310 | 21/09/2016 | 5.57 | 6.07 |
311 | 22/09/2016 | 5.71 | 6.21 |
312 | 23/09/2016 | 5.72 | 6.22 |
313 | 26/09/2016 | 5.70 | 6.20 |
314 | 27/09/2016 | 5.79 | 6.29 |
315 | 28/09/2016 | 5.78 | 6.28 |
316 | 29/09/2016 | 5.74 | 6.24 |
317 | 30/09/2016 | 5.71 | 6.21 |
318 | 03/10/2016 | 5.41 | 5.91 |
319 | 05/10/2016 | 5.28 | 5.78 |
320 | 06/10/2016 | 5.48 | 5.98 |
321 | 10/10/2016 | 5.61 | 6.11 |
322 | 13/10/2016 | 5.31 | 5.81 |
323 | 13/10/2016 | 5.31 | 5.81 |
324 | 14/10/2016 | 5.60 | 6.10 |
325 | 17/10/2016 | 5.57 | 6.07 |
326 | 18/10/2016 | 5.36 | 5.86 |
327 | 19/10/2016 | 5.31 | 5.81 |
328 | 20/10/2016 | 5.67 | 6.17 |
329 | 21/10/2016 | 5.63 | 6.13 |
330 | 24/10/2016 | 5.66 | 6.16 |
331 | 25/10/2016 | 5.66 | 6.16 |
332 | 26/10/2016 | 5.68 | 6.18 |
333 | 27/10/2016 | 5.47 | 5.97 |
334 | 28/10/2016 | 5.65 | 6.15 |
335 | 31/10/2016 | 5.60 | 6.10 |
336 | 01/11/2016 | 5.61 | 6.11 |
337 | 02/11/2016 | 5.59 | 6.09 |
338 | 03/11/2016 | 5.64 | 6.14 |
339 | 04/11/2016 | 5.63 | 6.13 |
340 | 07/11/2016 | 5.65 | 6.15 |
341 | 08/11/2016 | 5.66 | 6.16 |
342 | 09/11/2016 | 5.66 | 6.16 |
343 | 10/11/2016 | 5.66 | 6.16 |
344 | 11/11/2016 | 5.63 | 6.13 |
345 | 14/11/2016 | 5.66 | 6.16 |
346 | 15/11/2016 | 5.65 | 6.15 |
347 | 16/11/2016 | 5.66 | 6.16 |
348 | 17/11/2016 | 5.39 | 5.89 |
349 | 18/11/2016 | 5.65 | 6.15 |
350 | 21/11/2016 | 5.60 | 6.10 |
351 | 22/11/2016 | 5.54 | 6.04 |
352 | 23/11/2016 | 5.60 | 6.10 |
353 | 24/11/2016 | 5.71 | 6.21 |
354 | 25/11/2016 | 5.65 | 6.15 |
355 | 28/11/2016 | 5.77 | 6.27 |
356 | 29/11/2016 | 5.79 | 6.29 |
357 | 30/11/2016 | 5.81 | 6.31 |
358 | 01/12/2016 | 5.79 | 6.29 |
359 | 02/12/2016 | 5.73 | 6.23 |
360 | 05/12/2016 | 5.69 | 6.19 |
361 | 06/12/2016 | 5.69 | 6.19 |
362 | 07/12/2016 | 5.69 | 6.19 |
363 | 08/12/2016 | 5.81 | 6.31 |
364 | 09/12/2016 | 5.80 | 6.30 |
365 | 13/12/2016 | 5.76 | 6.26 |
366 | 13/12/2016 | 5.76 | 6.26 |
367 | 14/12/2016 | 5.78 | 6.28 |
368 | 15/12/2016 | 5.70 | 6.20 |
369 | 16/12/2016 | 5.77 | 6.27 |
370 | 19/12/2016 | 5.76 | 6.26 |
371 | 20/12/2016 | 5.75 | 6.25 |
372 | 21/12/2016 | 5.76 | 6.26 |
373 | 22/12/2016 | 5.77 | 6.27 |
374 | 23/12/2016 | 5.77 | 6.27 |
375 | 26/12/2016 | 5.58 | 6.08 |
376 | 27/12/2016 | 5.23 | 5.73 |
377 | 28/12/2016 | 5.17 | 5.67 |
378 | 29/12/2016 | 5.19 | 5.69 |
379 | 30/12/2016 | 5.73 | 6.23 |
380 | 03/01/2017 | 5.60 | 6.10 |
381 | 04/01/2017 | 5.69 | 6.19 |
382 | 05/01/2017 | 5.78 | 6.28 |
383 | 06/01/2017 | 5.72 | 6.22 |
384 | 09/01/2017 | 5.62 | 6.12 |
385 | 10/01/2017 | 5.68 | 6.18 |
386 | 11/01/2017 | 5.73 | 6.23 |
387 | 12/01/2017 | 5.76 | 6.26 |
388 | 13/01/2017 | 5.70 | 6.20 |
389 | 16/01/2017 | 5.74 | 6.24 |
390 | 17/01/2017 | 5.66 | 6.16 |
391 | 18/01/2017 | 5.69 | 6.19 |
392 | 19/01/2017 | 5.77 | 6.27 |
393 | 20/01/2017 | 5.71 | 6.21 |
394 | 23/01/2017 | 5.73 | 6.23 |
395 | 24/01/2017 | 5.69 | 6.19 |
396 | 25/01/2017 | 5.72 | 6.22 |
397 | 26/01/2017 | 5.71 | 6.21 |
398 | 27/01/2017 | 5.71 | 6.21 |
399 | 30/01/2017 | 5.71 | 6.21 |
400 | 02/02/2017 | 5.80 | 6.30 |
401 | 03/02/2017 | 5.75 | 6.25 |
402 | 07/02/2017 | 5.73 | 6.23 |
403 | 09/02/2017 | 5.77 | 6.27 |
404 | 10/02/2017 | 5.74 | 6.24 |
405 | 13/02/2017 | 5.72 | 6.22 |
406 | 14/02/2017 | 5.76 | 6.26 |
407 | 15/02/2017 | 5.73 | 6.23 |
408 | 16/02/2017 | 5.76 | 6.26 |
409 | 17/02/2017 | 5.73 | 6.23 |
410 | 20/02/2017 | 5.68 | 6.18 |
411 | 21/02/2017 | 5.59 | 6.09 |
412 | 23/02/2017 | 5.33 | 5.83 |
413 | 24/02/2017 | 5.71 | 6.21 |
414 | 27/02/2017 | 5.74 | 6.24 |
415 | 28/02/2017 | 5.75 | 6.25 |
416 | 01/03/2017 | 5.72 | 6.22 |
417 | 02/03/2017 | 5.76 | 6.26 |
418 | 03/03/2017 | 5.73 | 6.23 |
419 | 06/03/2017 | 5.68 | 6.18 |
420 | 07/03/2017 | 5.69 | 6.19 |
421 | 08/03/2017 | 5.71 | 6.21 |
422 | 09/03/2017 | 5.76 | 6.26 |
423 | 10/03/2017 | 5.71 | 6.21 |
424 | 13/03/2017 | 5.71 | 6.21 |
425 | 14/03/2017 | 5.73 | 6.23 |
426 | 15/03/2017 | 5.72 | 6.22 |
427 | 16/03/2017 | 5.73 | 6.23 |
428 | 17/03/2017 | 5.69 | 6.19 |
429 | 20/03/2017 | 5.69 | 6.19 |
430 | 21/03/2017 | 5.73 | 6.23 |
431 | 22/03/2017 | 5.76 | 6.26 |
432 | 24/03/2017 | 5.67 | 6.17 |
433 | 24/03/2017 | 5.67 | 6.17 |
434 | 27/03/2017 | 5.66 | 6.16 |
435 | 28/03/2017 | 5.73 | 6.23 |
436 | 29/03/2017 | 5.70 | 6.20 |
437 | 30/03/2017 | 5.79 | 6.29 |
438 | 23/05/2017 | 5.74 | 6.24 |
439 | 20/06/2017 | 5.61 | 6.11 |
440 | 21/06/2017 | 5.28 | 5.78 |
441 | 23/06/2017 | 5.71 | 6.21 |
442 | 29/06/2017 | 5.73 | 6.23 |
443 | 30/06/2017 | 5.74 | 6.24 |
444 | 04/07/2017 | 5.74 | 6.24 |
445 | 05/07/2017 | 5.75 | 6.25 |
446 | 06/07/2017 | 5.74 | 6.24 |
447 | 07/07/2017 | 5.71 | 6.21 |
448 | 10/07/2017 | 5.64 | 6.14 |
449 | 11/07/2017 | 5.74 | 6.24 |
450 | 12/07/2017 | 5.78 | 6.28 |
451 | 13/07/2017 | 5.73 | 6.23 |
452 | 14/07/2017 | 5.71 | 6.21 |
453 | 18/07/2017 | 5.69 | 6.19 |
454 | 19/07/2017 | 5.26 | 5.76 |
455 | 21/07/2017 | 5.71 | 6.21 |
456 | 24/07/2017 | 5.66 | 6.16 |
457 | 25/07/2017 | 5.67 | 6.17 |
458 | 26/07/2017 | 5.72 | 6.22 |
459 | 27/07/2017 | 5.65 | 6.15 |
460 | 28/07/2017 | 5.71 | 6.21 |
461 | 01/08/2017 | 5.70 | 6.20 |
462 | 02/08/2017 | 5.69 | 6.19 |
463 | 03/08/2017 | 5.93 | 6.43 |
464 | 04/08/2017 | 5.71 | 6.21 |
465 | 07/08/2017 | 5.72 | 6.22 |
466 | 08/08/2017 | 5.71 | 6.21 |
467 | 09/08/2017 | 5.70 | 6.20 |
468 | 10/08/2017 | 5.62 | 6.12 |
469 | 11/08/2017 | 5.60 | 6.10 |
470 | 15/08/2017 | 5.64 | 6.14 |
471 | 15/08/2017 | 5.64 | 6.14 |
472 | 16/08/2017 | 5.66 | 6.16 |
473 | 17/08/2017 | 5.83 | 6.33 |
474 | 18/08/2017 | 5.68 | 6.18 |
475 | 21/08/2017 | 5.68 | 6.18 |
476 | 22/08/2017 | 5.71 | 6.21 |
477 | 30/08/2017 | 5.03 | 5.53 |
478 | 31/08/2017 | 5.63 | 6.13 |
479 | 05/09/2017 | 5.68 | 6.18 |
480 | 05/09/2017 | 5.68 | 6.18 |
481 | 06/09/2017 | 5.83 | 6.33 |
482 | 07/09/2017 | 5.86 | 6.36 |
483 | 08/09/2017 | 5.60 | 6.10 |
484 | 11/09/2017 | 5.66 | 6.16 |
485 | 12/09/2017 | 5.72 | 6.22 |
486 | 13/09/2017 | 5.72 | 6.22 |
487 | 14/09/2017 | 5.55 | 6.05 |
488 | 15/09/2017 | 5.68 | 6.18 |
489 | 18/09/2017 | 5.70 | 6.20 |
490 | 19/09/2017 | 5.74 | 6.24 |
491 | 20/09/2017 | 5.65 | 6.15 |
492 | 21/09/2017 | 5.48 | 5.98 |
493 | 25/09/2017 | 5.71 | 6.21 |
494 | 26/09/2017 | 5.63 | 6.13 |
495 | 27/09/2017 | 5.67 | 6.17 |
496 | 28/09/2017 | 5.59 | 6.09 |
497 | 29/09/2017 | 5.68 | 6.18 |
498 | 23/10/2017 | 5.72 | 6.22 |
499 | 24/10/2017 | 5.69 | 6.19 |
500 | 25/10/2017 | 5.70 | 6.20 |
501 | 26/10/2017 | 5.77 | 6.27 |
502 | 27/10/2017 | 5.72 | 6.22 |
503 | 30/10/2017 | 5.77 | 6.27 |
504 | 31/10/2017 | 5.77 | 6.27 |
505 | 01/11/2017 | 5.72 | 6.22 |
506 | 02/11/2017 | 5.72 | 6.22 |
507 | 03/11/2017 | 5.73 | 6.23 |
508 | 07/11/2017 | 5.68 | 6.18 |
509 | 08/11/2017 | 5.68 | 6.18 |
510 | 09/11/2017 | 5.70 | 6.20 |
511 | 13/11/2017 | 5.18 | 5.68 |
512 | 14/11/2017 | 5.48 | 5.98 |
513 | 15/11/2017 | 5.57 | 6.07 |
514 | 16/11/2017 | 5.69 | 6.19 |
515 | 17/11/2017 | 5.62 | 6.12 |
516 | 20/11/2017 | 5.65 | 6.15 |
517 | 21/11/2017 | 5.69 | 6.19 |
518 | 22/11/2017 | 5.66 | 6.16 |
519 | 23/11/2017 | 5.75 | 6.25 |
520 | 24/11/2017 | 5.65 | 6.15 |
521 | 27/11/2017 | 5.69 | 6.19 |
522 | 28/11/2017 | 5.78 | 6.28 |
523 | 29/11/2017 | 5.79 | 6.29 |
524 | 04/12/2017 | 5.69 | 6.19 |
525 | 05/12/2017 | 5.71 | 6.21 |
526 | 06/12/2017 | 5.80 | 6.30 |
527 | 07/12/2017 | 5.83 | 6.33 |
528 | 08/12/2017 | 5.74 | 6.24 |
529 | 11/12/2017 | 5.76 | 6.26 |
530 | 12/12/2017 | 5.88 | 6.38 |
531 | 13/12/2017 | 5.87 | 6.37 |
532 | 14/12/2017 | 5.83 | 6.33 |
533 | 15/12/2017 | 5.77 | 6.27 |
534 | 18/12/2017 | 5.78 | 6.28 |
535 | 20/12/2017 | 5.76 | 6.26 |
536 | 21/12/2017 | 5.14 | 5.64 |
537 | 22/12/2017 | 5.75 | 6.25 |
538 | 26/12/2017 | 5.77 | 6.27 |
539 | 26/12/2017 | 5.77 | 6.27 |
540 | 27/12/2017 | 5.78 | 6.28 |
541 | 28/12/2017 | 5.78 | 6.28 |
542 | 29/12/2017 | 5.76 | 6.26 |
543 | 02/01/2018 | 5.73 | 6.23 |
544 | 03/01/2018 | 5.56 | 6.06 |
545 | 04/01/2018 | 5.53 | 6.03 |
546 | 05/01/2018 | 5.65 | 6.15 |
547 | 08/01/2018 | 5.45 | 5.95 |
548 | 09/01/2018 | 5.58 | 6.08 |
549 | 10/01/2018 | 5.73 | 6.23 |
550 | 11/01/2018 | 5.69 | 6.19 |
551 | 12/01/2018 | 5.70 | 6.20 |
552 | 15/01/2018 | 5.63 | 6.13 |
553 | 16/01/2018 | 5.69 | 6.19 |
554 | 17/01/2018 | 5.70 | 6.20 |
555 | 18/01/2018 | 5.61 | 6.11 |
556 | 19/01/2018 | 5.67 | 6.17 |
557 | 22/01/2018 | 5.66 | 6.16 |
558 | 23/01/2018 | 5.61 | 6.11 |
559 | 24/01/2018 | 5.46 | 5.96 |
560 | 25/01/2018 | 5.42 | 5.92 |
561 | 26/01/2018 | 5.61 | 6.11 |
562 | 29/01/2018 | 5.92 | 6.42 |
563 | 30/01/2018 | 5.89 | 6.39 |
564 | 31/01/2018 | 5.88 | 6.38 |
565 | 01/02/2018 | 5.88 | 6.38 |
566 | 02/02/2018 | 5.86 | 6.36 |
567 | 06/02/2018 | 5.69 | 6.19 |
568 | 07/02/2018 | 5.71 | 6.21 |
569 | 08/02/2018 | 5.86 | 6.36 |
570 | 09/02/2018 | 5.79 | 6.29 |
571 | 12/02/2018 | 5.84 | 6.34 |
572 | 13/02/2018 | 5.88 | 6.38 |
573 | 14/02/2018 | 5.89 | 6.39 |
574 | 15/02/2018 | 5.88 | 6.38 |
575 | 16/02/2018 | 5.84 | 6.34 |
576 | 19/02/2018 | 5.89 | 6.39 |
577 | 20/02/2018 | 5.92 | 6.42 |
578 | 21/02/2018 | 5.98 | 6.48 |
579 | 22/02/2018 | 5.88 | 6.38 |
580 | 23/02/2018 | 5.85 | 6.35 |
581 | 26/02/2018 | 5.92 | 6.42 |
582 | 27/02/2018 | 5.87 | 6.37 |
583 | 28/02/2018 | 5.79 | 6.29 |
584 | 01/03/2018 | 5.79 | 6.29 |
585 | 02/03/2018 | 5.81 | 6.31 |
586 | 05/03/2018 | 5.89 | 6.39 |
587 | 06/03/2018 | 6.02 | 6.52 |
588 | 07/03/2018 | 6.05 | 6.55 |
589 | 08/03/2018 | 5.95 | 6.45 |
590 | 09/03/2018 | 5.84 | 6.34 |
591 | 12/03/2018 | 5.83 | 6.33 |
592 | 13/03/2018 | 5.87 | 6.37 |
593 | 14/03/2018 | 5.84 | 6.34 |
594 | 15/03/2018 | 5.79 | 6.29 |
595 | 16/03/2018 | 5.83 | 6.33 |
596 | 19/03/2018 | 5.86 | 6.36 |
597 | 20/03/2018 | 5.93 | 6.43 |
598 | 21/03/2018 | 5.86 | 6.36 |
599 | 22/03/2018 | 5.81 | 6.31 |
600 | 26/03/2018 | 5.82 | 6.32 |
601 | 27/03/2018 | 5.99 | 6.49 |
602 | 28/03/2018 | 6.00 | 6.50 |
603 | 29/03/2018 | 5.73 | 6.23 |
604 | 30/03/2018 | 5.73 | 6.23 |
605 | 02/04/2018 | 5.83 | 6.33 |
606 | 03/04/2018 | 5.97 | 6.47 |
607 | 04/04/2018 | 5.99 | 6.49 |
608 | 05/04/2018 | 5.91 | 6.41 |
609 | 06/04/2018 | 5.83 | 6.33 |
610 | 09/04/2018 | 5.84 | 6.34 |
611 | 10/04/2018 | 5.92 | 6.42 |
612 | 11/04/2018 | 5.93 | 6.43 |
613 | 12/04/2018 | 5.91 | 6.41 |
614 | 13/04/2018 | 5.90 | 6.40 |
615 | 16/04/2018 | 5.96 | 6.46 |
616 | 17/04/2018 | 5.95 | 6.45 |
617 | 18/04/2018 | 5.94 | 6.44 |
618 | 19/04/2018 | 5.87 | 6.37 |
619 | 20/04/2018 | 5.81 | 6.31 |
620 | 23/04/2018 | 5.73 | 6.23 |
621 | 24/04/2018 | 5.80 | 6.30 |
622 | 25/04/2018 | 5.80 | 6.30 |
623 | 26/04/2018 | 5.91 | 6.41 |
624 | 27/04/2018 | 5.89 | 6.39 |
625 | 30/04/2018 | 5.93 | 6.43 |
626 | 02/05/2018 | 6.03 | 6.53 |
627 | 03/05/2018 | 5.89 | 6.39 |
628 | 04/05/2018 | 5.84 | 6.34 |
629 | 07/05/2018 | 5.82 | 6.32 |
630 | 08/05/2018 | 5.89 | 6.39 |
631 | 09/05/2018 | 5.89 | 6.39 |
632 | 10/05/2018 | 5.15 | 5.65 |
633 | 11/05/2018 | 5.86 | 6.36 |
634 | 14/05/2018 | 5.80 | 6.30 |
635 | 15/05/2018 | 5.87 | 6.37 |
636 | 16/05/2018 | 5.86 | 6.36 |
637 | 18/05/2018 | 5.91 | 6.41 |
638 | 21/05/2018 | 5.89 | 6.39 |
639 | 22/05/2018 | 5.81 | 6.31 |
640 | 23/05/2018 | 5.83 | 6.33 |
641 | 24/05/2018 | 5.36 | 5.86 |
642 | 25/05/2018 | 5.87 | 6.37 |
643 | 28/05/2018 | 6.34 | 6.84 |
644 | 29/05/2018 | 6.17 | 6.67 |
645 | 30/05/2018 | 5.47 | 5.97 |
646 | 31/05/2018 | 6.05 | 6.55 |
647 | 01/06/2018 | 6.28 | 6.78 |
648 | 04/06/2018 | 6.43 | 6.93 |
649 | 05/06/2018 | 6.42 | 6.92 |
650 | 06/06/2018 | 6.58 | 7.08 |
651 | 07/06/2018 | 6.51 | 7.01 |
652 | 08/06/2018 | 6.56 | 7.06 |
653 | 11/06/2018 | 6.58 | 7.08 |
654 | 12/06/2018 | 6.58 | 7.08 |
655 | 13/06/2018 | 6.41 | 6.91 |
656 | 14/06/2018 | 6.54 | 7.04 |
657 | 19/06/2018 | 6.51 | 7.01 |
658 | 20/06/2018 | 6.41 | 6.91 |
659 | 21/06/2018 | 6.39 | 6.89 |
660 | 22/06/2018 | 6.42 | 6.92 |
661 | 25/06/2018 | 6.51 | 7.01 |
662 | 26/06/2018 | 6.51 | 7.01 |
663 | 27/06/2018 | 6.52 | 7.02 |
664 | 28/06/2018 | 6.51 | 7.01 |
665 | 29/06/2018 | 6.50 | 7.00 |
666 | 03/07/2018 | 6.46 | 6.96 |
667 | 04/07/2018 | 6.31 | 6.81 |
668 | 05/07/2018 | 6.21 | 6.71 |
669 | 06/07/2018 | 6.25 | 6.75 |
670 | 09/07/2018 | 6.17 | 6.67 |
671 | 10/07/2018 | 6.25 | 6.75 |
672 | 11/07/2018 | 6.54 | 7.04 |
673 | 12/07/2018 | 6.51 | 7.01 |
674 | 13/07/2018 | 6.51 | 7.01 |
675 | 16/07/2018 | 7.43 | 7.93 |
676 | 17/07/2018 | 7.36 | 7.86 |
677 | 18/07/2018 | 6.71 | 7.21 |
678 | 19/07/2018 | 7.41 | 7.91 |
679 | 20/07/2018 | 7.47 | 7.97 |
680 | 23/07/2018 | 6.74 | 7.24 |
681 | 24/07/2018 | 6.85 | 7.35 |
682 | 26/07/2018 | 6.88 | 7.38 |
683 | 26/07/2018 | 6.88 | 7.38 |
684 | 27/07/2018 | 7.36 | 7.86 |
685 | 30/07/2018 | 6.90 | 7.40 |
686 | 31/07/2018 | 7.14 | 7.64 |
687 | 01/08/2018 | 7.30 | 7.80 |
688 | 02/08/2018 | 7.36 | 7.86 |
689 | 03/08/2018 | 7.34 | 7.84 |
690 | 06/08/2018 | 7.03 | 7.53 |
691 | 07/08/2018 | 6.81 | 7.31 |
692 | 08/08/2018 | 7.23 | 7.73 |
693 | 09/08/2018 | 7.19 | 7.69 |
694 | 10/08/2018 | 7.30 | 7.80 |
695 | 13/08/2018 | 7.46 | 7.96 |
696 | 15/08/2018 | 7.60 | 8.10 |
697 | 15/08/2018 | 7.60 | 8.10 |
698 | 16/08/2018 | 7.62 | 8.12 |
699 | 17/08/2018 | 7.46 | 7.96 |
700 | 20/08/2018 | 7.46 | 7.96 |
701 | 27/08/2018 | 7.38 | 7.88 |
702 | 24/08/2018 | 7.35 | 7.85 |
703 | 28/08/2018 | 7.46 | 7.96 |
704 | 29/08/2018 | 7.28 | 7.78 |
705 | 30/08/2018 | 7.10 | 7.60 |
706 | 31/08/2018 | 7.36 | 7.86 |
707 | 03/09/2018 | 7.23 | 7.73 |
708 | 04/09/2018 | 7.28 | 7.78 |
709 | 05/09/2018 | 7.34 | 7.84 |
710 | 06/09/2018 | 7.48 | 7.98 |
711 | 07/09/2018 | 7.36 | 7.86 |
712 | 10/09/2018 | 7.45 | 7.95 |
713 | 11/09/2018 | 7.43 | 7.93 |
714 | 12/09/2018 | 7.35 | 7.85 |
715 | 13/09/2018 | 7.29 | 7.79 |
716 | 14/09/2018 | 7.32 | 7.82 |
717 | 17/09/2018 | 7.47 | 7.97 |
718 | 18/09/2018 | 7.49 | 7.99 |
719 | 19/09/2018 | 7.26 | 7.76 |
720 | 24/09/2018 | 7.36 | 7.86 |
721 | 25/09/2018 | 7.38 | 7.88 |
722 | 26/09/2018 | 7.33 | 7.83 |
723 | 27/09/2018 | 7.16 | 7.66 |
724 | 28/09/2018 | 7.42 | 7.92 |
725 | 01/10/2018 | 8.16 | 8.66 |
726 | 02/10/2018 | 7.79 | 8.29 |
727 | 03/10/2018 | 7.27 | 7.77 |
728 | 04/10/2018 | 7.52 | 8.02 |
729 | 05/10/2018 | 8.08 | 8.58 |
731 | 08/10/2018 | 8.46 | 8.96 |
732 | 09/10/2018 | 8.38 | 8.88 |
733 | 10/10/2018 | 8.48 | 8.98 |
734 | 11/10/2018 | 8.18 | 8.68 |
735 | 12/10/2018 | 8.22 | 8.72 |
736 | 15/10/2018 | 8.31 | 8.81 |
737 | 16/10/2018 | 8.37 | 8.87 |
738 | 17/10/2018 | 8.32 | 8.82 |
739 | 18/10/2018 | 8.49 | 8.99 |
740 | 19/10/2018 | 8.30 | 8.80 |
741 | 22/10/2018 | 8.21 | 8.71 |
742 | 23/10/2018 | 8.08 | 8.58 |
743 | 24/10/2018 | 8.02 | 8.52 |
744 | 25/10/2018 | 8.04 | 8.54 |
745 | 26/10/2018 | 8.11 | 8.61 |
746 | 29/10/2018 | 8.03 | 8.53 |
747 | 30/10/2018 | 8.30 | 8.80 |
748 | 31/10/2018 | 8.21 | 8.71 |
749 | 01/11/2018 | 8.28 | 8.78 |
750 | 02/11/2018 | 8.15 | 8.65 |
751 | 05/11/2018 | 8.22 | 8.72 |
752 | 06/11/2018 | 8.31 | 8.81 |
753 | 07/11/2018 | 8.26 | 8.76 |
754 | 08/11/2018 | 8.30 | 8.80 |
755 | 09/11/2018 | 8.20 | 8.70 |
756 | 12/11/2018 | 8.25 | 8.75 |
757 | 13/11/2018 | 8.28 | 8.78 |
758 | 14/11/2018 | 8.31 | 8.81 |
759 | 15/11/2018 | 8.29 | 8.79 |
760 | 16/11/2018 | 8.21 | 8.71 |
761 | 19/11/2018 | 8.27 | 8.77 |
762 | 20/11/2018 | 8.31 | 8.81 |
763 | 22/11/2018 | 8.27 | 8.77 |
764 | 23/11/2018 | 8.28 | 8.78 |
765 | 26/11/2018 | 8.24 | 8.74 |
766 | 27/11/2018 | 8.24 | 8.74 |
767 | 28/11/2018 | 8.26 | 8.76 |
768 | 29/11/2018 | 8.31 | 8.81 |
769 | 30/11/2018 | 8.33 | 8.83 |
770 | 03/12/2018 | 9.54 | 10.04 |
771 | 04/12/2018 | 9.77 | 10.27 |
772 | 05/12/2018 | 9.75 | 10.25 |
773 | 06/12/2018 | 9.97 | 10.47 |
774 | 07/12/2018 | 9.93 | 10.43 |
775 | 10/12/2018 | 10.20 | 10.70 |
776 | 11/12/2018 | 10.12 | 10.62 |
777 | 12/12/2018 | 10.22 | 10.72 |
778 | 13/12/2018 | 10.10 | 10.60 |
779 | 14/12/2018 | 10.08 | 10.58 |
780 | 17/12/2018 | 10.08 | 10.58 |
781 | 18/12/2018 | 10.04 | 10.54 |
782 | 19/12/2018 | 9.98 | 10.48 |
783 | 20/12/2018 | 9.98 | 10.48 |
784 | 21/12/2018 | 9.98 | 10.48 |
785 | 24/12/2018 | 10.14 | 10.64 |
786 | 26/12/2018 | 10.16 | 10.66 |
787 | 26/12/2018 | 10.16 | 10.66 |
788 | 27/12/2018 | 10.16 | 10.66 |
789 | 28/12/2018 | 10.13 | 10.63 |
790 | 31/12/2018 | 10.14 | 10.64 |
791 | 02/01/2019 | 9.82 | 10.32 |
792 | 02/01/2019 | 9.82 | 10.32 |
793 | 03/01/2019 | 9.73 | 10.23 |
794 | 04/01/2019 | 9.62 | 10.12 |
795 | 07/01/2019 | 9.37 | 9.87 |
796 | 08/01/2019 | 9.54 | 10.04 |
797 | 09/01/2019 | 9.69 | 10.19 |
798 | 10/01/2019 | 9.64 | 10.14 |
799 | 11/01/2019 | 9.63 | 10.13 |
800 | 14/01/2019 | 9.64 | 10.14 |
801 | 15/01/2019 | 9.62 | 10.12 |
802 | 16/01/2019 | 9.56 | 10.06 |
803 | 17/01/2019 | 9.57 | 10.07 |
804 | 18/01/2019 | 9.61 | 10.11 |
805 | 22/01/2019 | 9.66 | 10.16 |
806 | 23/01/2019 | 9.72 | 10.22 |
807 | 24/01/2019 | 9.86 | 10.36 |
808 | 25/01/2019 | 9.72 | 10.22 |
809 | 28/01/2019 | 9.75 | 10.25 |
810 | 29/01/2019 | 9.72 | 10.22 |
811 | 30/01/2019 | 9.68 | 10.18 |
812 | 31/01/2019 | 9.73 | 10.23 |
813 | 01/02/2019 | 9.94 | 10.44 |
814 | 04/02/2019 | 9.96 | 10.46 |
815 | 06/02/2019 | 9.99 | 10.49 |
817 | 07/02/2019 | 10.00 | 10.50 |
818 | 08/02/2019 | 9.95 | 10.45 |
819 | 11/02/2019 | 9.98 | 10.48 |
820 | 12/02/2019 | 10.01 | 10.51 |
821 | 13/02/2019 | 9.99 | 10.49 |
822 | 14/02/2019 | 10.17 | 10.67 |
823 | 15/02/2019 | 10.09 | 10.59 |
824 | 18/02/2019 | 10.06 | 10.56 |
825 | 19/02/2019 | 10.15 | 10.65 |
826 | 20/02/2019 | 10.15 | 10.65 |
827 | 21/02/2019 | 10.16 | 10.66 |
828 | 22/02/2019 | 10.17 | 10.67 |
829 | 25/02/2019 | 10.20 | 10.70 |
830 | 26/02/2019 | 10.24 | 10.74 |
831 | 27/02/2019 | 10.19 | 10.69 |
832 | 28/02/2019 | 10.01 | 10.51 |
833 | 01/03/2019 | 10.01 | 10.51 |
834 | 04/03/2019 | 10.06 | 10.56 |
835 | 05/03/2019 | 9.96 | 10.46 |
836 | 06/03/2019 | 10.24 | 10.74 |
837 | 07/03/2019 | 10.22 | 10.72 |
838 | 11/03/2019 | 10.11 | 10.61 |
839 | 12/03/2019 | 10.19 | 10.69 |
840 | 13/03/2019 | 10.17 | 10.67 |
841 | 14/03/2019 | 10.42 | 10.92 |
842 | 15/03/2019 | 10.13 | 10.63 |
843 | 18/03/2019 | 10.25 | 10.75 |
844 | 19/03/2019 | 10.55 | 11.05 |
845 | 20/03/2019 | 10.48 | 10.98 |
846 | 21/03/2019 | 10.16 | 10.66 |
847 | 01/04/2019 | 10.01 | 10.51 |
848 | 02/04/2019 | 10.07 | 10.57 |
849 | 03/04/2019 | 9.81 | 10.31 |
850 | 04/04/2019 | 10.18 | 10.68 |
851 | 05/04/2019 | 10.28 | 10.78 |
852 | 17/04/2019 | 10.58 | 11.08 |
853 | 18/04/2019 | 10.64 | 11.14 |
854 | 19/04/2019 | 10.58 | 11.08 |
855 | 22/04/2019 | 10.30 | 10.80 |
856 | 23/04/2019 | 10.17 | 10.67 |
857 | 24/04/2019 | 10.25 | 10.75 |
858 | 25/04/2019 | 10.80 | 11.30 |
859 | 02/05/2019 | 10.38 | 10.88 |
860 | 03/05/2019 | 10.39 | 10.89 |
861 | 06/05/2019 | 10.45 | 10.95 |
862 | 08/05/2019 | 10.81 | 11.31 |
863 | 09/05/2019 | 10.26 | 10.76 |
864 | 13/05/2019 | 10.10 | 10.60 |
865 | 14/05/2019 | 10.23 | 10.73 |
866 | 16/05/2019 | 10.41 | 10.91 |
867 | 16/05/2019 | 10.41 | 10.91 |
868 | 17/05/2019 | 9.93 | 10.43 |
869 | 20/05/2019 | 10.30 | 10.80 |
870 | 21/05/2019 | 11.71 | 12.21 |
871 | 22/05/2019 | 11.19 | 11.69 |
872 | 23/05/2019 | 12.18 | 12.68 |
873 | 24/05/2019 | 12.28 | 12.78 |
874 | 27/05/2019 | 11.34 | 11.84 |
875 | 28/05/2019 | 11.91 | 12.41 |
876 | 29/05/2019 | 12.16 | 12.66 |
877 | 30/05/2019 | 12.19 | 12.69 |
878 | 31/05/2019 | 12.11 | 12.61 |
879 | 03/06/2019 | 12.19 | 12.69 |
880 | 10/06/2019 | 12.19 | 12.69 |
881 | 11/06/2019 | 12.26 | 12.76 |
882 | 12/06/2019 | 12.28 | 12.78 |
883 | 13/06/2019 | 12.24 | 12.74 |
884 | 14/06/2019 | 12.20 | 12.70 |
885 | 17/06/2019 | 12.25 | 12.75 |
886 | 18/06/2019 | 12.24 | 12.74 |
887 | 19/06/2019 | 12.22 | 12.72 |
888 | 20/06/2019 | 12.29 | 12.79 |
889 | 21/06/2019 | 12.20 | 12.70 |
890 | 24/06/2019 | 12.30 | 12.80 |
891 | 25/06/2019 | 12.21 | 12.71 |
892 | 26/06/2019 | 11.88 | 12.38 |
893 | 28/06/2019 | 12.21 | 12.71 |
894 | 02/07/2019 | 11.80 | 12.30 |
895 | 02/07/2019 | 11.80 | 12.30 |
896 | 03/07/2019 | 11.91 | 12.41 |
897 | 04/07/2019 | 11.25 | 11.75 |
898 | 05/07/2019 | 11.93 | 12.43 |
899 | 08/07/2019 | 12.22 | 12.72 |
900 | 09/07/2019 | 12.29 | 12.79 |
901 | 10/07/2019 | 12.28 | 12.78 |
902 | 11/07/2019 | 12.25 | 12.75 |
903 | 12/07/2019 | 12.12 | 12.62 |
904 | 15/07/2019 | 11.89 | 12.39 |
905 | 16/07/2019 | 11.86 | 12.36 |
906 | 17/07/2019 | 11.93 | 12.43 |
907 | 18/07/2019 | 13.16 | 13.66 |
908 | 19/07/2019 | 13.10 | 13.60 |
909 | 22/07/2019 | 13.19 | 13.69 |
910 | 23/07/2019 | 13.08 | 13.58 |
911 | 24/07/2019 | 11.79 | 12.29 |
912 | 25/07/2019 | 13.18 | 13.68 |
913 | 26/07/2019 | 13.12 | 13.68 |
914 | 29/07/2019 | 13.15 | 13.65 |
915 | 30/07/2019 | 13.21 | 13.71 |
916 | 31/07/2019 | 13.20 | 13.70 |
917 | 01/08/2019 | 13.15 | 13.65 |
918 | 02/08/2019 | 13.23 | 13.73 |
919 | 05/08/2019 | 13.28 | 13.78 |
920 | 06/08/2019 | 13.25 | 13.75 |
921 | 07/08/2019 | 13.27 | 13.77 |
922 | 09/08/2019 | 13.26 | 13.76 |
923 | 16/08/2019 | 13.21 | 13.71 |
924 | 19/08/2019 | 13.06 | 13.56 |
925 | 21/08/2019 | 12.69 | 13.19 |
926 | 22/08/2019 | 13.39 | 13.89 |
927 | 23/08/2019 | 13.07 | 13.57 |
928 | 26/08/2019 | 12.50 | 13.00 |
929 | 27/08/2019 | 12.39 | 13.00 |
930 | 28/08/2019 | 12.48 | 12.98 |
931 | 29/08/2019 | 13.23 | 13.73 |
932 | 30/08/2019 | 12.99 | 13.49 |
933 | 02/09/2019 | 13.08 | 13.58 |
934 | 03/09/2019 | 12.93 | 13.43 |
935 | 04/09/2019 | 12.19 | 12.69 |
936 | 05/09/2019 | 11.90 | 12.40 |
937 | 06/09/2019 | 12.79 | 13.29 |
938 | 11/09/2019 | 13.21 | 13.71 |
939 | 12/09/2019 | 13.09 | 13.59 |
940 | 13/09/2019 | 13.10 | 13.60 |
941 | 16/09/2019 | 13.07 | 13.57 |
942 | 17/09/2019 | 13.21 | 13.71 |
943 | 18/09/2019 | 13.19 | 13.69 |
944 | 19/09/2019 | 13.16 | 13.66 |
945 | 20/09/2019 | 13.12 | 13.62 |
946 | 23/09/2019 | 13.22 | 13.72 |
947 | 24/09/2019 | 13.18 | 13.68 |
948 | 25/09/2019 | 13.16 | 13.66 |
949 | 26/09/2019 | 13.14 | 13.64 |
950 | 27/09/2019 | 13.17 | 13.67 |
951 | 30/09/2019 | 13.21 | 13.71 |
952 | 01/10/2019 | 13.13 | 13.63 |
953 | 02/10/2019 | 12.90 | 13.40 |
954 | 03/10/2019 | 12.82 | 13.32 |
955 | 04/10/2019 | 13.06 | 13.56 |
956 | 07/10/2019 | 13.11 | 13.61 |
957 | 08/10/2019 | 13.17 | 13.67 |
958 | 09/10/2019 | 13.20 | 13.70 |
959 | 10/10/2019 | 12.84 | 13.34 |
960 | 11/10/2019 | 13.09 | 13.59 |
961 | 14/10/2019 | 13.05 | 13.55 |
962 | 15/10/2019 | 13.05 | 13.55 |
963 | 16/10/2019 | 13.07 | 13.57 |
964 | 17/10/2019 | 13.02 | 13.52 |
965 | 18/10/2019 | 13.07 | 13.57 |
966 | 21/10/2019 | 12.96 | 13.46 |
967 | 22/10/2019 | 12.94 | 13.44 |
968 | 23/10/2019 | 12.76 | 13.26 |
969 | 24/10/2019 | 12.29 | 12.79 |
970 | 25/10/2019 | 12.99 | 13.49 |
971 | 28/10/2019 | 12.57 | 13.07 |
972 | 01/11/2019 | 12.99 | 13.49 |
973 | 04/11/2019 | 13.15 | 13.65 |
974 | 05/11/2019 | 13.24 | 13.74 |
975 | 06/11/2019 | 13.23 | 13.73 |
976 | 07/11/2019 | 12.86 | 13.36 |
977 | 08/11/2019 | 13.05 | 13.55 |
978 | 11/11/2019 | 12.96 | 13.46 |
979 | 12/11/2019 | 12.96 | 13.46 |
980 | 13/11/2019 | 12.98 | 13.48 |
981 | 14/11/2019 | 13.12 | 13.62 |
982 | 15/11/2019 | 13.09 | 13.59 |
983 | 18/11/2019 | 13.24 | 13.74 |
984 | 20/11/2019 | 13.21 | 13.71 |
985 | 19/11/2019 | 13.25 | 13.75 |
986 | 21/11/2019 | 13.16 | 13.66 |
987 | 25/11/2019 | 13.14 | 13.64 |
988 | 26/11/2019 | 13.18 | 13.68 |
989 | 27/11/2019 | 13.07 | 13.57 |
990 | 28/11/2019 | 13.04 | 13.54 |
991 | 29/11/2019 | 13.18 | 13.68 |
992 | 02/12/2019 | 13.08 | 13.58 |
993 | 03/12/2019 | 12.89 | 13.39 |
994 | 04/12/2019 | 13.08 | 13.58 |
995 | 05/12/2019 | 13.14 | 13.64 |
996 | 06/12/2019 | 13.10 | 13.60 |
997 | 10/12/2019 | 12.86 | 13.36 |
998 | 11/12/2019 | 12.42 | 12.92 |
999 | 12/12/2019 | 13.18 | 13.68 |
1,000 | 13/12/2019 | 13.13 | 13.63 |
1,001 | 16/12/2019 | 13.03 | 13.53 |
1,002 | 17/12/2019 | 13.13 | 13.63 |
1,003 | 18/12/2019 | 13.15 | 13.65 |
1,004 | 19/12/2019 | 13.18 | 13.68 |
1,005 | 20/12/2019 | 13.14 | 13.64 |
1,006 | 23/12/2019 | 13.09 | 13.59 |
1,007 | 24/12/2019 | 13.22 | 13.72 |
1,008 | 26/12/2019 | 13.15 | 13.65 |
1,009 | 26/12/2019 | 13.15 | 13.65 |
1,010 | 27/12/2019 | 13.19 | 13.69 |
1,011 | 30/12/2019 | 13.04 | 13.54 |
1,012 | 31/12/2019 | 12.95 | 13.45 |
1,013 | 02/01/2020 | 12.94 | 13.44 |
1,014 | 03/01/2020 | 13.05 | 13.55 |
1,015 | 06/01/2020 | 12.83 | 13.33 |
1,016 | 07/01/2020 | 13.06 | 13.56 |
1,017 | 08/01/2020 | 13.01 | 13.51 |
1,018 | 09/01/2020 | 13.14 | 13.64 |
1,019 | 10/01/2020 | 13.06 | 13.56 |
1,020 | 13/01/2020 | 12.94 | 13.44 |
1,021 | 14/01/2020 | 12.96 | 13.46 |
1,022 | 15/01/2020 | 12.96 | 13.46 |
1,023 | 16/01/2020 | 12.81 | 13.31 |
1,024 | 17/01/2020 | 13.01 | 13.51 |
1,025 | 20/01/2020 | 13.20 | 13.70 |
1,026 | 21/01/2020 | 13.09 | 13.59 |
1,027 | 22/01/2020 | 12.93 | 13.43 |
1,028 | 23/01/2020 | 12.90 | 13.40 |
1,029 | 24/01/2020 | 13.07 | 13.57 |
1,030 | 28/01/2020 | 13.05 | 13.55 |
1,031 | 04/02/2020 | 13.09 | 13.59 |
1,032 | 06/02/2020 | 13.09 | 13.59 |
1,033 | 06/02/2020 | 13.09 | 13.59 |
1,034 | 07/02/2020 | 13.05 | 13.55 |
1,035 | 10/02/2020 | 13.01 | 13.51 |
1,036 | 13/02/2020 | 13.03 | 13.53 |
1,037 | 13/02/2020 | 13.03 | 13.53 |
1,038 | 14/02/2020 | 12.97 | 13.47 |
1,039 | 17/02/2020 | 12.97 | 13.47 |
1,040 | 18/02/2020 | 12.98 | 13.48 |
1,041 | 19/02/2020 | 13.17 | 13.67 |
1,042 | 20/02/2020 | 13.07 | 13.57 |
1,043 | 21/02/2020 | 13.06 | 13.56 |
1,044 | 24/02/2020 | 13.01 | 13.51 |
1,045 | 25/02/2020 | 13.04 | 13.54 |
1,046 | 26/02/2020 | 12.93 | 13.43 |
1,047 | 27/02/2020 | 13.22 | 13.72 |
1,048 | 28/02/2020 | 13.13 | 13.63 |
1,049 | 02/03/2020 | 13.22 | 13.72 |
1,050 | 03/03/2020 | 13.12 | 13.62 |
1,051 | 04/03/2020 | 13.21 | 13.71 |
1,052 | 05/03/2020 | 13.01 | 13.51 |
1,053 | 06/03/2020 | 13.00 | 13.50 |
1,054 | 09/03/2020 | 12.83 | 13.33 |
1,055 | 10/03/2020 | 12.88 | 13.38 |
1,056 | 11/03/2020 | 12.89 | 13.39 |
1,057 | 12/03/2020 | 12.99 | 13.49 |
1,058 | 13/03/2020 | 13.04 | 13.54 |
1,059 | 16/03/2020 | 12.59 | 13.09 |
1,060 | 17/03/2020 | 12.49 | 12.99 |
1,061 | 18/03/2020 | 12.41 | 12.91 |
1,062 | 19/03/2020 | 12.45 | 12.95 |
1,063 | 20/03/2020 | 12.37 | 12.87 |
1,064 | 31/03/2020 | 10.60 | 11.10 |
1,065 | 01/04/2020 | 10.37 | 10.87 |
1,066 | 02/04/2020 | 10.61 | 11.11 |
1,067 | 03/04/2020 | 10.67 | 11.17 |
1,068 | 06/04/2020 | 10.84 | 11.34 |
1,069 | 07/04/2020 | 10.74 | 11.24 |
1,070 | 08/04/2020 | 10.84 | 11.34 |
1,071 | 09/04/2020 | 10.80 | 11.30 |
1,072 | 10/04/2020 | 10.77 | 11.27 |
1,073 | 13/04/2020 | 10.87 | 11.37 |
1,074 | 14/04/2020 | 10.81 | 11.31 |
1,075 | 15/04/2020 | 10.77 | 11.27 |
1,076 | 16/04/2020 | 10.78 | 11.28 |
1,077 | 17/04/2020 | 8.82 | 9.32 |
1,078 | 20/04/2020 | 8.80 | 9.30 |
1,079 | 21/04/2020 | 8.76 | 9.26 |
1,080 | 22/04/2020 | 8.78 | 9.28 |
1,081 | 23/04/2020 | 8.74 | 9.24 |
1,082 | 24/04/2020 | 8.44 | 8.94 |
1,083 | 28/04/2020 | 8.75 | 9.25 |
1,084 | 28/04/2020 | 8.75 | 9.25 |
1,085 | 29/04/2020 | 8.59 | 9.09 |
1,086 | 30/04/2020 | 8.56 | 9.06 |
1,087 | 04/05/2020 | 8.73 | 9.23 |
1,088 | 05/05/2020 | 8.82 | 9.32 |
1,089 | 06/05/2020 | 8.81 | 9.31 |
1,090 | 07/05/2020 | 8.91 | 9.41 |
1,091 | 08/05/2020 | 8.79 | 9.29 |
1,092 | 11/05/2020 | 8.82 | 9.32 |
1,093 | 12/05/2020 | 8.79 | 9.29 |
1,094 | 13/05/2020 | 8.76 | 9.26 |
1,095 | 14/05/2020 | 8.67 | 9.17 |
1,096 | 18/05/2020 | 7.84 | 8.34 |
1,097 | 19/05/2020 | 8.07 | 8.57 |
1,098 | 21/05/2020 | 7.95 | 8.45 |
1,099 | 29/05/2020 | 7.93 | 8.43 |
1,100 | 01/06/2020 | 8.01 | 8.51 |
1,101 | 02/06/2020 | 7.94 | 8.44 |
1,102 | 03/06/2020 | 7.91 | 8.41 |
1,103 | 04/06/2020 | 7.88 | 8.38 |
1,104 | 05/06/2020 | 7.84 | 8.34 |
1,105 | 08/06/2020 | 7.83 | 8.33 |
1,106 | 09/06/2020 | 7.91 | 8.41 |
1,107 | 10/06/2020 | 7.91 | 8.41 |
1,108 | 11/06/2020 | 7.86 | 8.36 |
1,109 | 12/06/2020 | 7.90 | 8.40 |
1,110 | 15/06/2020 | 7.93 | 8.43 |
1,111 | 16/06/2020 | 8.00 | 8.50 |
1,112 | 17/06/2020 | 8.00 | 8.50 |
1,113 | 18/06/2020 | 7.87 | 8.37 |
1,114 | 19/06/2020 | 7.91 | 8.41 |
1,115 | 22/06/2020 | 7.86 | 8.36 |
1,116 | 23/06/2020 | 7.31 | 7.81 |
1,117 | 24/06/2020 | 7.14 | 7.64 |
1,118 | 25/06/2020 | 7.51 | 8.01 |
1,119 | 26/06/2020 | 6.86 | 7.36 |
1,120 | 29/06/2020 | 7.09 | 7.59 |
1,121 | 30/06/2020 | 7.23 | 7.73 |
1,122 | 02/07/2020 | 6.64 | 7.14 |
1,123 | 03/07/2020 | 6.76 | 7.26 |
1,124 | 06/07/2020 | 7.13 | 7.63 |
1,125 | 07/07/2020 | 7.04 | 7.54 |
1,126 | 08/07/2020 | 6.60 | 7.10 |
1,127 | 09/07/2020 | 6.69 | 7.19 |
1,128 | 10/07/2020 | 6.89 | 7.39 |
1,129 | 15/07/2020 | 6.88 | 7.38 |
1,130 | 20/07/2020 | 6.53 | 7.03 |
1,131 | 21/07/2020 | 6.61 | 7.11 |
1,132 | 22/07/2020 | 7.14 | 7.64 |
1,133 | 23/07/2020 | 6.99 | 7.49 |
1,134 | 24/07/2020 | 6.84 | 7.34 |
1,135 | 27/07/2020 | 6.77 | 7.27 |
1,136 | 28/07/2020 | 6.86 | 7.36 |
1,137 | 30/07/2020 | 6.89 | 7.39 |
1,138 | 03/08/2020 | 6.85 | 7.35 |
1,139 | 04/08/2020 | 6.68 | 7.18 |
1,140 | 05/08/2020 | 6.64 | 7.14 |
1,141 | 06/08/2020 | 6.79 | 7.29 |
1,142 | 07/08/2020 | 6.91 | 7.41 |
1,143 | 10/08/2020 | 6.89 | 7.39 |
1,144 | 11/08/2020 | 6.85 | 7.35 |
1,145 | 12/08/2020 | 6.83 | 7.33 |
1,146 | 17/08/2020 | 6.84 | 7.34 |
1,147 | 18/08/2020 | 6.68 | 7.18 |
1,148 | 19/08/2020 | 6.25 | 6.75 |
1,149 | 20/08/2020 | 6.73 | 7.23 |
1,150 | 21/08/2020 | 6.92 | 7.42 |
1,151 | 02/09/2020 | 6.98 | 7.48 |
1,152 | 03/09/2020 | 6.92 | 7.42 |
1,153 | 04/09/2020 | 6.89 | 7.39 |
1,154 | 07/09/2020 | 6.81 | 7.31 |
1,155 | 08/09/2020 | 6.84 | 7.34 |
1,156 | 10/09/2020 | 6.81 | 7.31 |
1,157 | 11/09/2020 | 6.88 | 7.38 |
1,158 | 14/09/2020 | 6.65 | 7.15 |
1,159 | 15/09/2020 | 6.05 | 6.55 |
1,160 | 16/09/2020 | 6.00 | 6.50 |
1,161 | 09/10/2020 | 6.82 | 7.32 |
1,162 | 17/09/2020 | 6.51 | 7.01 |
1,163 | 18/09/2020 | 6.82 | 7.32 |
1,164 | 21/09/2020 | 6.57 | 7.07 |
1,165 | 22/09/2020 | 6.55 | 7.05 |
1,166 | 23/09/2020 | 6.53 | 7.03 |
1,167 | 24/09/2020 | 6.95 | 7.45 |
1,168 | 25/09/2020 | 6.91 | 7.41 |
1,169 | 28/09/2020 | 7.30 | 7.80 |
1,170 | 29/09/2020 | 7.00 | 7.50 |
1,171 | 30/09/2020 | 7.04 | 7.54 |
1,172 | 01/10/2020 | 6.97 | 7.47 |
1,173 | 02/10/2020 | 6.90 | 7.40 |
1,174 | 05/10/2020 | 6.81 | 7.31 |
1,175 | 06/10/2020 | 6.76 | 7.26 |
1,176 | 07/10/2020 | 6.79 | 7.29 |
1,177 | 08/10/2020 | 6.78 | 7.28 |
1,178 | 12/10/2020 | 6.34 | 6.84 |
1,179 | 13/10/2020 | 6.17 | 6.67 |
1,180 | 14/10/2020 | 6.14 | 6.64 |