KONIA

Date	Date	BID	ASK
26/04/2024 06:56 PM	20/04/2015	7.350	7.850
26/04/2024 06:59 PM	20/04/2015	7.350	7.850
26/04/2024 06:57 PM	22/04/2015	5.780	6.280
26/04/2024 06:58 PM	23/04/2015	6.980	7.480
26/04/1860 09:10 PM	27/04/2015	6.460	6.960
26/04/1861 09:10 PM	28/04/2015	7.180	7.680
26/04/1862 09:10 PM	29/04/2015	6.930	7.430
26/04/1863 09:10 PM	30/04/2015	6.850	7.350
26/04/1864 09:10 PM	04/05/2015	7.400	7.900
26/04/1865 09:10 PM	05/05/2015	7.590	8.090
26/04/1866 09:10 PM	06/05/2015	7.550	8.050
26/04/1867 09:10 PM	07/05/2015	7.330	7.830
26/04/1868 09:10 PM	08/05/2015	7.260	7.760
26/04/1869 09:10 PM	11/05/2015	6.300	6.800
26/04/1870 09:10 PM	12/05/2015	6.090	6.590
26/04/1871 09:10 PM	01/06/2015	6.210	6.710
26/04/1872 09:10 PM	02/06/2015	6.040	6.540
26/04/1873 09:10 PM	03/06/2015	6.020	6.520
26/04/1874 09:10 PM	04/06/2015	6.040	6.540
26/04/1875 09:10 PM	05/06/2015	6.280	6.780
26/04/1876 09:10 PM	08/06/2015	6.410	6.910
26/04/1877 09:10 PM	09/06/2015	6.250	6.750
26/04/1878 09:10 PM	10/06/2015	6.330	6.830
26/04/1879 09:10 PM	11/06/2015	6.300	6.800
26/04/1880 09:10 PM	12/06/2015	6.160	6.660
26/04/1881 09:10 PM	15/06/2015	5.650	6.150
26/04/1882 09:10 PM	16/06/2015	5.540	6.040
26/04/1883 09:10 PM	17/06/2015	5.350	5.850
26/04/1884 09:10 PM	18/06/2015	6.180	6.680
26/04/1885 09:10 PM	22/06/2015	6.350	6.850
26/04/1886 09:10 PM	23/06/2015	6.160	6.660
26/04/1887 09:10 PM	24/06/2015	5.980	6.480
26/04/1888 09:10 PM	25/06/2015	6.170	6.670
26/04/1889 09:10 PM	26/06/2015	5.980	6.480
26/04/1890 09:10 PM	29/06/2015	6.380	6.880
26/04/1891 09:10 PM	30/06/2015	6.830	7.330
26/04/1892 09:10 PM	02/07/2015	6.500	7.000
26/04/1893 09:10 PM	02/07/2015	6.500	7.000
26/04/1894 09:10 PM	03/07/2015	6.060	6.560
26/04/1895 09:10 PM	06/07/2015	6.030	6.530
26/04/1896 09:10 PM	07/07/2015	6.550	7.050
26/04/1897 09:10 PM	08/07/2015	6.750	7.250
26/04/1898 09:10 PM	09/07/2015	6.830	7.330
26/04/1899 09:10 PM	10/07/2015	6.460	6.960
26/04/2024 07:00 PM	13/07/2015	6.500	7.000
26/04/2024 07:01 PM	14/07/2015	6.570	7.070
26/04/2024 07:02 PM	15/07/2015	6.730	7.230
26/04/2024 07:03 PM	16/07/2015	6.660	7.160
26/04/2024 07:04 PM	22/07/2015	6.050	6.550
26/04/2024 07:05 PM	05/08/2015	6.130	6.630
26/04/2024 07:06 PM	06/08/2015	6.690	7.190
26/04/2024 07:07 PM	07/08/2015	6.330	6.830
26/04/2024 07:08 PM	10/08/2015	6.500	7.000
26/04/2024 07:09 PM	11/08/2015	6.480	6.980
26/04/2024 07:10 PM	12/08/2015	6.450	6.950
26/04/2024 07:11 PM	13/08/2015	6.410	6.910
26/04/2024 07:12 PM	17/08/2015	6.550	7.050
26/04/2024 07:13 PM	18/08/2015	6.500	7.000
26/04/2024 07:14 PM	19/08/2015	6.440	6.940
26/04/2024 07:15 PM	20/08/2015	6.550	7.050
26/04/2024 07:16 PM	21/08/2015	6.430	6.930
26/04/2024 07:17 PM	24/08/2015	6.230	6.730
26/04/2024 07:18 PM	25/08/2015	6.100	6.600
26/04/2024 07:19 PM	26/08/2015	6.190	6.690
26/04/2024 07:20 PM	27/08/2015	6.200	6.700
26/04/2024 07:21 PM	28/08/2015	6.400	6.900
26/04/2024 07:22 PM	01/09/2015	6.470	6.970
26/04/2024 07:23 PM	02/09/2015	6.290	6.790
26/04/2024 07:24 PM	03/09/2015	6.130	6.630
26/04/2024 07:25 PM	04/09/2015	6.380	6.880
26/04/2024 07:26 PM	07/09/2015	6.280	6.780
26/04/2024 07:27 PM	08/09/2015	6.360	6.860
26/04/2024 07:28 PM	09/09/2015	6.490	6.990
26/04/2024 07:29 PM	10/09/2015	6.430	6.930
26/04/2024 07:30 PM	11/09/2015	6.450	6.950
26/04/2024 07:31 PM	14/09/2015	5.810	6.310
26/04/2024 07:32 PM	15/09/2015	6.060	6.560
26/04/2024 07:33 PM	18/09/2015	5.970	6.470
26/04/2024 07:34 PM	21/09/2015	5.850	6.350
26/04/2024 07:35 PM	22/09/2015	4.620	5.120
26/04/2024 07:36 PM	23/09/2015	5.000	5.500
26/04/2024 07:37 PM	28/09/2015	5.700	6.200
26/04/2024 07:38 PM	29/09/2015	5.990	6.490
26/04/2024 07:39 PM	30/09/2015	6.170	6.670
26/04/2024 07:40 PM	01/10/2015	6.000	6.500
26/04/2024 07:41 PM	02/10/2015	5.920	6.420
26/04/2024 07:42 PM	05/10/2015	5.960	6.460
26/04/2024 07:43 PM	06/10/2015	5.940	6.440
26/04/2024 07:44 PM	07/10/2015	5.980	6.480
26/04/2024 07:45 PM	08/10/2015	5.840	6.340
26/04/2024 07:46 PM	09/10/2015	5.960	6.460
26/04/2024 07:47 PM	12/10/2015	5.890	6.390
26/04/2024 07:48 PM	13/10/2015	5.740	6.240
26/04/2024 07:49 PM	14/10/2015	5.670	6.170
26/04/2024 07:50 PM	15/10/2015	5.720	6.220
26/04/2024 07:51 PM	16/10/2015	5.950	6.450
26/04/2024 07:52 PM	19/10/2015	6.010	6.510
26/04/2024 07:53 PM	20/10/2015	5.890	6.390
26/04/2024 07:54 PM	21/10/2015	5.910	6.410
26/04/2024 07:55 PM	22/10/2015	5.370	5.870
26/04/2024 07:56 PM	26/10/2015	5.860	6.360
26/04/2024 07:57 PM	27/10/2015	5.870	6.370
26/04/2024 07:58 PM	28/10/2015	5.900	6.400
26/04/2024 07:59 PM	29/10/2015	5.800	6.300
26/04/1960 09:10 PM	30/10/2015	5.870	6.370
26/04/1961 09:10 PM	02/11/2015	5.630	6.130
26/04/1962 09:10 PM	03/11/2015	5.610	6.110
26/04/1963 09:10 PM	04/11/2015	5.660	6.160
26/04/1964 09:10 PM	05/11/2015	5.610	6.110
26/04/1965 09:10 PM	06/11/2015	5.880	6.380
26/04/1966 09:10 PM	09/11/2015	6.030	6.530
26/04/1967 09:10 PM	10/11/2015	5.930	6.430
26/04/1968 09:10 PM	11/11/2015	5.900	6.400
26/04/1969 09:10 PM	23/12/2015	5.680	6.180
26/04/1970 09:10 PM	29/12/2015	5.350	5.850
26/04/1971 09:10 PM	30/12/2015	5.770	6.270
26/04/1972 09:10 PM	31/12/2015	6.130	6.630
26/04/1973 09:10 PM	05/01/2016	6.100	6.600
26/04/1974 09:10 PM	06/01/2016	6.040	6.540
26/04/1975 09:10 PM	08/01/2016	5.900	6.400
26/04/1976 09:10 PM	11/01/2016	6.000	6.500
26/04/1977 09:10 PM	12/01/2016	6.030	6.530
26/04/1978 09:10 PM	13/01/2016	6.000	6.500
26/04/1979 09:10 PM	14/01/2016	6.000	6.500
26/04/1980 09:10 PM	15/01/2016	6.090	6.590
26/04/1981 09:10 PM	18/01/2016	5.910	6.410
26/04/1982 09:10 PM	19/01/2016	5.710	6.210
26/04/1983 09:10 PM	20/01/2016	5.760	6.260
26/04/1984 09:10 PM	21/01/2016	5.790	6.290
26/04/1985 09:10 PM	22/01/2016	5.950	6.450
26/04/1986 09:10 PM	25/01/2016	6.010	6.510
26/04/1987 09:10 PM	26/01/2016	6.030	6.530
26/04/1988 09:10 PM	27/01/2016	5.960	6.460
26/04/1989 09:10 PM	28/01/2016	6.010	6.510
26/04/1990 09:10 PM	29/01/2016	5.960	6.460
26/04/1991 09:10 PM	02/02/2016	6.000	6.500
26/04/1992 09:10 PM	02/02/2016	6.000	6.500
26/04/1993 09:10 PM	02/02/2016	6.000	6.500
26/04/1994 09:10 PM	03/02/2016	6.030	6.530
26/04/1995 09:10 PM	04/02/2016	5.950	6.450
26/04/1996 09:10 PM	04/02/2016	5.950	6.450
26/04/1997 09:10 PM	08/02/2016	5.960	6.460
26/04/1998 09:10 PM	08/02/2016	5.960	6.460
26/04/1999 09:10 PM	09/02/2016	5.950	6.450
26/04/2024 08:00 PM	10/02/2016	5.840	6.340
26/04/2024 08:01 PM	11/02/2016	5.860	6.360
26/04/2024 08:02 PM	12/02/2016	5.870	6.370
26/04/2024 08:03 PM	15/02/2016	6.130	6.630
26/04/2024 08:04 PM	16/02/2016	6.130	6.630
26/04/2024 08:05 PM	17/02/2016	6.060	6.560
26/04/2024 08:06 PM	18/02/2016	5.940	6.440
26/04/2024 08:07 PM	19/02/2016	5.990	6.490
26/04/2024 08:08 PM	22/02/2016	5.910	6.410
26/04/2024 08:09 PM	23/02/2016	5.970	6.470
26/04/2024 08:10 PM	24/02/2016	5.950	6.450
26/04/2024 08:11 PM	25/02/2016	5.900	6.400
26/04/2024 08:12 PM	26/02/2016	5.950	6.450
26/04/2024 08:13 PM	29/02/2016	5.890	6.390
26/04/2024 08:14 PM	01/03/2016	5.850	6.350
26/04/2024 08:15 PM	02/03/2016	5.880	6.380
26/04/2024 08:16 PM	03/03/2016	5.930	6.430
26/04/2024 08:17 PM	04/03/2016	5.860	6.360
26/04/2024 08:18 PM	07/03/2016	5.700	6.200
26/04/2024 08:19 PM	08/03/2016	5.010	5.510
26/04/2024 08:20 PM	09/03/2016	4.580	5.080
26/04/2024 08:21 PM	10/03/2016	4.850	5.350
26/04/2024 08:22 PM	11/03/2016	5.900	6.400
26/04/2024 08:23 PM	14/03/2016	5.840	6.340
26/04/2024 08:24 PM	15/03/2016	5.980	6.480
26/04/2024 08:25 PM	16/03/2016	6.030	6.530
26/04/2024 08:26 PM	17/03/2016	6.040	6.540
26/04/2024 08:27 PM	18/03/2016	5.840	6.340
26/04/2024 08:28 PM	21/03/2016	5.920	6.420
26/04/2024 08:29 PM	22/03/2016	5.890	6.390
26/04/2024 08:30 PM	24/03/2016	5.540	6.040
26/04/2024 08:31 PM	24/03/2016	5.540	6.040
26/04/2024 08:32 PM	25/03/2016	5.810	6.310
26/04/2024 08:33 PM	28/03/2016	5.840	6.340
26/04/2024 08:34 PM	29/03/2016	5.790	6.290
26/04/2024 08:35 PM	30/03/2016	5.820	6.320
26/04/2024 08:36 PM	31/03/2016	6.110	6.610
26/04/2024 08:37 PM	01/04/2016	5.950	6.450
26/04/2024 08:38 PM	04/04/2016	5.960	6.460
26/04/2024 08:39 PM	05/04/2016	5.900	6.400
26/04/2024 08:40 PM	06/04/2016	5.760	6.260
26/04/2024 08:41 PM	07/04/2016	5.870	6.370
26/04/2024 08:42 PM	08/04/2016	6.000	6.500
26/04/2024 08:43 PM	11/04/2016	5.900	6.400
26/04/2024 08:44 PM	13/04/2016	5.850	6.350
26/04/2024 08:45 PM	14/04/2016	5.580	6.080
26/04/2024 08:46 PM	15/04/2016	5.950	6.450
26/04/2024 08:47 PM	18/04/2016	5.760	6.260
26/04/2024 08:48 PM	19/04/2016	5.960	6.460
26/04/2024 08:49 PM	20/04/2016	6.030	6.530
26/04/2024 08:50 PM	21/04/2016	5.880	6.380
26/04/2024 08:51 PM	22/04/2016	5.890	6.390
26/04/2024 08:52 PM	25/04/2016	5.940	6.440
26/04/2024 08:53 PM	26/04/2016	6.030	6.530
26/04/2024 08:54 PM	27/04/2016	5.940	6.440
26/04/2024 08:55 PM	28/04/2016	5.130	5.630
26/04/2024 08:56 PM	29/04/2016	5.860	6.360
26/04/2024 08:57 PM	02/05/2016	5.640	6.140
26/04/2024 08:58 PM	03/05/2016	5.490	5.990
26/04/2024 08:59 PM	04/05/2016	5.100	5.600
26/04/2060 09:10 PM	09/05/2016	5.750	6.250
26/04/2061 09:10 PM	10/05/2016	5.790	6.290
26/04/2062 09:10 PM	13/05/2016	5.880	6.380
26/04/2063 09:10 PM	16/05/2016	6.010	6.510
26/04/2064 09:10 PM	17/05/2016	5.960	6.460
26/04/2065 09:10 PM	18/05/2016	5.910	6.410
26/04/2066 09:10 PM	19/05/2016	5.690	6.190
26/04/2067 09:10 PM	23/05/2016	5.650	6.150
26/04/2068 09:10 PM	24/05/2016	5.690	6.190
26/04/2069 09:10 PM	25/05/2016	5.690	6.190
26/04/2070 09:10 PM	27/05/2016	5.660	6.160
26/04/2071 09:10 PM	30/05/2016	5.680	6.180
26/04/2072 09:10 PM	31/05/2016	5.710	6.210
26/04/2073 09:10 PM	01/06/2016	5.690	6.190
26/04/2074 09:10 PM	02/06/2016	5.360	5.860
26/04/2075 09:10 PM	03/06/2016	5.640	6.140
26/04/2076 09:10 PM	08/06/2016	5.890	6.390
26/04/2077 09:10 PM	08/06/2016	5.890	6.390
26/04/2078 09:10 PM	09/06/2016	5.760	6.260
26/04/2079 09:10 PM	10/06/2016	5.600	6.100
26/04/2080 09:10 PM	13/06/2016	5.360	5.860
26/04/2081 09:10 PM	14/06/2016	5.190	5.690
26/04/2082 09:10 PM	15/06/2016	4.170	4.670
26/04/2083 09:10 PM	16/06/2016	4.880	5.380
26/04/2084 09:10 PM	17/06/2016	5.560	6.060
26/04/2085 09:10 PM	20/06/2016	5.530	6.030
26/04/2086 09:10 PM	21/06/2016	5.200	5.700
26/04/2087 09:10 PM	22/06/2016	5.220	5.720
26/04/2088 09:10 PM	23/06/2016	5.550	6.050
26/04/2089 09:10 PM	24/06/2016	5.400	5.900
26/04/2090 09:10 PM	27/06/2016	5.350	5.850
26/04/2091 09:10 PM	28/06/2016	4.540	5.040
26/04/2092 09:10 PM	29/06/2016	4.370	4.870
26/04/2093 09:10 PM	30/06/2016	5.730	6.230
26/04/2094 09:10 PM	04/07/2016	5.690	6.190
26/04/2095 09:10 PM	11/07/2016	5.620	6.120
26/04/2096 09:10 PM	12/07/2016	5.590	6.090
26/04/2097 09:10 PM	13/07/2016	5.360	5.860
26/04/2098 09:10 PM	14/07/2016	5.610	6.110
26/04/2099 09:10 PM	15/07/2016	5.700	6.200
26/04/2024 09:00 PM	18/07/2016	5.030	5.530
26/04/2024 09:01 PM	19/07/2016	5.690	6.190
26/04/2024 09:02 PM	20/07/2016	5.660	6.160
26/04/2024 09:03 PM	21/07/2016	5.590	6.090
26/04/2024 09:04 PM	22/07/2016	5.630	6.130
26/04/2024 09:05 PM	25/07/2016	5.640	6.140
26/04/2024 09:06 PM	26/07/2016	5.660	6.160
26/04/2024 09:07 PM	27/07/2016	5.700	6.200
26/04/2024 09:08 PM	28/07/2016	5.730	6.230
26/04/2024 09:09 PM	29/07/2016	5.680	6.180
26/04/2024 09:10 PM	01/08/2016	5.240	5.740
26/04/2024 09:11 PM	02/08/2016	5.100	5.600
26/04/2024 09:12 PM	03/08/2016	5.310	5.810
26/04/2024 09:13 PM	04/08/2016	5.780	6.280
26/04/2024 09:14 PM	05/08/2016	5.640	6.140
26/04/2024 09:15 PM	08/08/2016	5.180	5.680
26/04/2024 09:16 PM	09/08/2016	5.630	6.130
26/04/2024 09:17 PM	10/08/2016	5.720	6.220
26/04/2024 09:18 PM	11/08/2016	5.630	6.130
26/04/2024 09:19 PM	12/08/2016	5.690	6.190
26/04/2024 09:20 PM	15/08/2016	5.560	6.060
26/04/2024 09:21 PM	16/08/2016	5.640	6.140
26/04/2024 09:22 PM	17/08/2016	5.680	6.180
26/04/2024 09:23 PM	18/08/2016	5.390	5.890
26/04/2024 09:24 PM	19/08/2016	5.650	6.150
26/04/2024 09:25 PM	22/08/2016	5.640	6.140
26/04/2024 09:26 PM	23/08/2016	5.730	6.230
26/04/2024 09:27 PM	24/08/2016	5.690	6.190
26/04/2024 09:28 PM	25/08/2016	5.680	6.180
26/04/2024 09:29 PM	26/08/2016	5.670	6.170
26/04/2024 09:30 PM	29/08/2016	5.630	6.130
26/04/2024 09:31 PM	30/08/2016	5.610	6.110
26/04/2024 09:32 PM	31/08/2016	5.870	6.370
26/04/2024 09:33 PM	01/09/2016	5.690	6.190
26/04/2024 09:34 PM	02/09/2016	5.710	6.210
26/04/2024 09:35 PM	05/09/2016	5.810	6.310
26/04/2024 09:36 PM	06/09/2016	5.810	6.310
26/04/2024 09:37 PM	07/09/2016	5.850	6.350
26/04/2024 09:38 PM	08/09/2016	5.890	6.390
26/04/2024 09:39 PM	09/09/2016	5.810	6.310
26/04/2024 09:40 PM	15/09/2016	5.870	6.370
26/04/2024 09:41 PM	15/09/2016	5.870	6.370
26/04/2024 09:42 PM	16/09/2016	5.800	6.300
26/04/2024 09:43 PM	19/09/2016	5.790	6.290
26/04/2024 09:44 PM	20/09/2016	5.740	6.240
26/04/2024 09:45 PM	21/09/2016	5.570	6.070
26/04/2024 09:46 PM	22/09/2016	5.710	6.210
26/04/2024 09:47 PM	23/09/2016	5.720	6.220
26/04/2024 09:48 PM	26/09/2016	5.700	6.200
26/04/2024 09:49 PM	27/09/2016	5.790	6.290
26/04/2024 09:50 PM	28/09/2016	5.780	6.280
26/04/2024 09:51 PM	29/09/2016	5.740	6.240
26/04/2024 09:52 PM	30/09/2016	5.710	6.210
26/04/2024 09:53 PM	03/10/2016	5.410	5.910
26/04/2024 09:54 PM	05/10/2016	5.280	5.780
26/04/2024 09:55 PM	06/10/2016	5.480	5.980
26/04/2024 09:56 PM	10/10/2016	5.610	6.110
26/04/2024 09:57 PM	13/10/2016	5.310	5.810
26/04/2024 09:58 PM	13/10/2016	5.310	5.810
26/04/2024 09:59 PM	14/10/2016	5.600	6.100
26/04/2160 09:10 PM	17/10/2016	5.570	6.070
26/04/2161 09:10 PM	18/10/2016	5.360	5.860
26/04/2162 09:10 PM	19/10/2016	5.310	5.810
26/04/2163 09:10 PM	20/10/2016	5.670	6.170
26/04/2164 09:10 PM	21/10/2016	5.630	6.130
26/04/2165 09:10 PM	24/10/2016	5.660	6.160
26/04/2166 09:10 PM	25/10/2016	5.660	6.160
26/04/2167 09:10 PM	26/10/2016	5.680	6.180
26/04/2168 09:10 PM	27/10/2016	5.470	5.970
26/04/2169 09:10 PM	28/10/2016	5.650	6.150
26/04/2170 09:10 PM	31/10/2016	5.600	6.100
26/04/2171 09:10 PM	01/11/2016	5.610	6.110
26/04/2172 09:10 PM	02/11/2016	5.590	6.090
26/04/2173 09:10 PM	03/11/2016	5.640	6.140
26/04/2174 09:10 PM	04/11/2016	5.630	6.130
26/04/2175 09:10 PM	07/11/2016	5.650	6.150
26/04/2176 09:10 PM	08/11/2016	5.660	6.160
26/04/2177 09:10 PM	09/11/2016	5.660	6.160
26/04/2178 09:10 PM	10/11/2016	5.660	6.160
26/04/2179 09:10 PM	11/11/2016	5.630	6.130
26/04/2180 09:10 PM	14/11/2016	5.660	6.160
26/04/2181 09:10 PM	15/11/2016	5.650	6.150
26/04/2182 09:10 PM	16/11/2016	5.660	6.160
26/04/2183 09:10 PM	17/11/2016	5.390	5.890
26/04/2184 09:10 PM	18/11/2016	5.650	6.150
26/04/2185 09:10 PM	21/11/2016	5.600	6.100
26/04/2186 09:10 PM	22/11/2016	5.540	6.040
26/04/2187 09:10 PM	23/11/2016	5.600	6.100
26/04/2188 09:10 PM	24/11/2016	5.710	6.210
26/04/2189 09:10 PM	25/11/2016	5.650	6.150
26/04/2190 09:10 PM	28/11/2016	5.770	6.270
26/04/2191 09:10 PM	29/11/2016	5.790	6.290
26/04/2192 09:10 PM	30/11/2016	5.810	6.310
26/04/2193 09:10 PM	01/12/2016	5.790	6.290
26/04/2194 09:10 PM	02/12/2016	5.730	6.230
26/04/2195 09:10 PM	05/12/2016	5.690	6.190
26/04/2196 09:10 PM	06/12/2016	5.690	6.190
26/04/2197 09:10 PM	07/12/2016	5.690	6.190
26/04/2198 09:10 PM	08/12/2016	5.810	6.310
26/04/2199 09:10 PM	09/12/2016	5.800	6.300
26/04/2024 10:00 PM	13/12/2016	5.760	6.260
26/04/2024 10:01 PM	13/12/2016	5.760	6.260
26/04/2024 10:02 PM	14/12/2016	5.780	6.280
26/04/2024 10:03 PM	15/12/2016	5.700	6.200
26/04/2024 10:04 PM	16/12/2016	5.770	6.270
26/04/2024 10:05 PM	19/12/2016	5.760	6.260
26/04/2024 10:06 PM	20/12/2016	5.750	6.250
26/04/2024 10:07 PM	21/12/2016	5.760	6.260
26/04/2024 10:08 PM	22/12/2016	5.770	6.270
26/04/2024 10:09 PM	23/12/2016	5.770	6.270
26/04/2024 10:10 PM	26/12/2016	5.580	6.080
26/04/2024 10:11 PM	27/12/2016	5.230	5.730
26/04/2024 10:12 PM	28/12/2016	5.170	5.670
26/04/2024 10:13 PM	29/12/2016	5.190	5.690
26/04/2024 10:14 PM	30/12/2016	5.730	6.230
26/04/2024 10:15 PM	03/01/2017	5.600	6.100
26/04/2024 10:16 PM	04/01/2017	5.690	6.190
26/04/2024 10:17 PM	05/01/2017	5.780	6.280
26/04/2024 10:18 PM	06/01/2017	5.720	6.220
26/04/2024 10:19 PM	09/01/2017	5.620	6.120
26/04/2024 10:20 PM	10/01/2017	5.680	6.180
26/04/2024 10:21 PM	11/01/2017	5.730	6.230
26/04/2024 10:22 PM	12/01/2017	5.760	6.260
26/04/2024 10:23 PM	13/01/2017	5.700	6.200
26/04/2024 10:24 PM	16/01/2017	5.740	6.240
26/04/2024 10:25 PM	17/01/2017	5.660	6.160
26/04/2024 10:26 PM	18/01/2017	5.690	6.190
26/04/2024 10:27 PM	19/01/2017	5.770	6.270
26/04/2024 10:28 PM	20/01/2017	5.710	6.210
26/04/2024 10:29 PM	23/01/2017	5.730	6.230
26/04/2024 10:30 PM	24/01/2017	5.690	6.190
26/04/2024 10:31 PM	25/01/2017	5.720	6.220
26/04/2024 10:32 PM	26/01/2017	5.710	6.210
26/04/2024 10:33 PM	27/01/2017	5.710	6.210
26/04/2024 10:34 PM	30/01/2017	5.710	6.210
26/04/2024 10:35 PM	02/02/2017	5.800	6.300
26/04/2024 10:36 PM	03/02/2017	5.750	6.250
26/04/2024 10:37 PM	07/02/2017	5.730	6.230
26/04/2024 10:38 PM	09/02/2017	5.770	6.270
26/04/2024 10:39 PM	10/02/2017	5.740	6.240
26/04/2024 10:40 PM	13/02/2017	5.720	6.220
26/04/2024 10:41 PM	14/02/2017	5.760	6.260
26/04/2024 10:42 PM	15/02/2017	5.730	6.230
26/04/2024 10:43 PM	16/02/2017	5.760	6.260
26/04/2024 10:44 PM	17/02/2017	5.730	6.230
26/04/2024 10:45 PM	20/02/2017	5.680	6.180
26/04/2024 10:46 PM	21/02/2017	5.590	6.090
26/04/2024 10:47 PM	23/02/2017	5.330	5.830
26/04/2024 10:48 PM	24/02/2017	5.710	6.210
26/04/2024 10:49 PM	27/02/2017	5.740	6.240
26/04/2024 10:50 PM	28/02/2017	5.750	6.250
26/04/2024 10:51 PM	01/03/2017	5.720	6.220
26/04/2024 10:52 PM	02/03/2017	5.760	6.260
26/04/2024 10:53 PM	03/03/2017	5.730	6.230
26/04/2024 10:54 PM	06/03/2017	5.680	6.180
26/04/2024 10:55 PM	07/03/2017	5.690	6.190
26/04/2024 10:56 PM	08/03/2017	5.710	6.210
26/04/2024 10:57 PM	09/03/2017	5.760	6.260
26/04/2024 10:58 PM	10/03/2017	5.710	6.210
26/04/2024 10:59 PM	13/03/2017	5.710	6.210
26/04/2260 09:10 PM	14/03/2017	5.730	6.230
26/04/2261 09:10 PM	15/03/2017	5.720	6.220
26/04/2262 09:10 PM	16/03/2017	5.730	6.230
26/04/2263 09:10 PM	17/03/2017	5.690	6.190
26/04/2264 09:10 PM	20/03/2017	5.690	6.190
26/04/2265 09:10 PM	21/03/2017	5.730	6.230
26/04/2266 09:10 PM	22/03/2017	5.760	6.260
26/04/2267 09:10 PM	24/03/2017	5.670	6.170
26/04/2268 09:10 PM	24/03/2017	5.670	6.170
26/04/2269 09:10 PM	27/03/2017	5.660	6.160
26/04/2270 09:10 PM	28/03/2017	5.730	6.230
26/04/2271 09:10 PM	29/03/2017	5.700	6.200
26/04/2272 09:10 PM	30/03/2017	5.790	6.290
26/04/2273 09:10 PM	23/05/2017	5.740	6.240
26/04/2274 09:10 PM	20/06/2017	5.610	6.110
26/04/2275 09:10 PM	21/06/2017	5.280	5.780
26/04/2276 09:10 PM	23/06/2017	5.710	6.210
26/04/2277 09:10 PM	29/06/2017	5.730	6.230
26/04/2278 09:10 PM	30/06/2017	5.740	6.240
26/04/2279 09:10 PM	04/07/2017	5.740	6.240
26/04/2280 09:10 PM	05/07/2017	5.750	6.250
26/04/2281 09:10 PM	06/07/2017	5.740	6.240
26/04/2282 09:10 PM	07/07/2017	5.710	6.210
26/04/2283 09:10 PM	10/07/2017	5.640	6.140
26/04/2284 09:10 PM	11/07/2017	5.740	6.240
26/04/2285 09:10 PM	12/07/2017	5.780	6.280
26/04/2286 09:10 PM	13/07/2017	5.730	6.230
26/04/2287 09:10 PM	14/07/2017	5.710	6.210
26/04/2288 09:10 PM	18/07/2017	5.690	6.190
26/04/2289 09:10 PM	19/07/2017	5.260	5.760
26/04/2290 09:10 PM	21/07/2017	5.710	6.210
26/04/2291 09:10 PM	24/07/2017	5.660	6.160
26/04/2292 09:10 PM	25/07/2017	5.670	6.170
26/04/2293 09:10 PM	26/07/2017	5.720	6.220
26/04/2294 09:10 PM	27/07/2017	5.650	6.150
26/04/2295 09:10 PM	28/07/2017	5.710	6.210
26/04/2296 09:10 PM	01/08/2017	5.700	6.200
26/04/2297 09:10 PM	02/08/2017	5.690	6.190
26/04/2298 09:10 PM	03/08/2017	5.930	6.430
26/04/2299 09:10 PM	04/08/2017	5.710	6.210
26/04/2024 11:00 PM	07/08/2017	5.720	6.220
26/04/2024 11:01 PM	08/08/2017	5.710	6.210
26/04/2024 11:02 PM	09/08/2017	5.700	6.200
26/04/2024 11:03 PM	10/08/2017	5.620	6.120
26/04/2024 11:04 PM	11/08/2017	5.600	6.100
26/04/2024 11:05 PM	15/08/2017	5.640	6.140
26/04/2024 11:06 PM	15/08/2017	5.640	6.140
26/04/2024 11:07 PM	16/08/2017	5.660	6.160
26/04/2024 11:08 PM	17/08/2017	5.830	6.330
26/04/2024 11:09 PM	18/08/2017	5.680	6.180
26/04/2024 11:10 PM	21/08/2017	5.680	6.180
26/04/2024 11:11 PM	22/08/2017	5.710	6.210
26/04/2024 11:12 PM	30/08/2017	5.030	5.530
26/04/2024 11:13 PM	31/08/2017	5.630	6.130
26/04/2024 11:14 PM	05/09/2017	5.680	6.180
26/04/2024 11:15 PM	05/09/2017	5.680	6.180
26/04/2024 11:16 PM	06/09/2017	5.830	6.330
26/04/2024 11:17 PM	07/09/2017	5.860	6.360
26/04/2024 11:18 PM	08/09/2017	5.600	6.100
26/04/2024 11:19 PM	11/09/2017	5.660	6.160
26/04/2024 11:20 PM	12/09/2017	5.720	6.220
26/04/2024 11:21 PM	13/09/2017	5.720	6.220
26/04/2024 11:22 PM	14/09/2017	5.550	6.050
26/04/2024 11:23 PM	15/09/2017	5.680	6.180
26/04/2024 11:24 PM	18/09/2017	5.700	6.200
26/04/2024 11:25 PM	19/09/2017	5.740	6.240
26/04/2024 11:26 PM	20/09/2017	5.650	6.150
26/04/2024 11:27 PM	21/09/2017	5.480	5.980
26/04/2024 11:28 PM	25/09/2017	5.710	6.210
26/04/2024 11:29 PM	26/09/2017	5.630	6.130
26/04/2024 11:30 PM	27/09/2017	5.670	6.170
26/04/2024 11:31 PM	28/09/2017	5.590	6.090
26/04/2024 11:32 PM	29/09/2017	5.680	6.180
26/04/2024 11:33 PM	23/10/2017	5.720	6.220
26/04/2024 11:34 PM	24/10/2017	5.690	6.190
26/04/2024 11:35 PM	25/10/2017	5.700	6.200
26/04/2024 11:36 PM	26/10/2017	5.770	6.270
26/04/2024 11:37 PM	27/10/2017	5.720	6.220
26/04/2024 11:38 PM	30/10/2017	5.770	6.270
26/04/2024 11:39 PM	31/10/2017	5.770	6.270
26/04/2024 11:40 PM	01/11/2017	5.720	6.220
26/04/2024 11:41 PM	02/11/2017	5.720	6.220
26/04/2024 11:42 PM	03/11/2017	5.730	6.230
26/04/2024 11:43 PM	07/11/2017	5.680	6.180
26/04/2024 11:44 PM	08/11/2017	5.680	6.180
26/04/2024 11:45 PM	09/11/2017	5.700	6.200
26/04/2024 11:46 PM	13/11/2017	5.180	5.680
26/04/2024 11:47 PM	14/11/2017	5.480	5.980
26/04/2024 11:48 PM	15/11/2017	5.570	6.070
26/04/2024 11:49 PM	16/11/2017	5.690	6.190
26/04/2024 11:50 PM	17/11/2017	5.620	6.120
26/04/2024 11:51 PM	20/11/2017	5.650	6.150
26/04/2024 11:52 PM	21/11/2017	5.690	6.190
26/04/2024 11:53 PM	22/11/2017	5.660	6.160
26/04/2024 11:54 PM	23/11/2017	5.750	6.250
26/04/2024 11:55 PM	24/11/2017	5.650	6.150
26/04/2024 11:56 PM	27/11/2017	5.690	6.190
26/04/2024 11:57 PM	28/11/2017	5.780	6.280
26/04/2024 11:58 PM	29/11/2017	5.790	6.290
26/04/2024 11:59 PM	04/12/2017	5.690	6.190
26/04/2360 09:10 PM	05/12/2017	5.710	6.210
26/04/2361 09:10 PM	06/12/2017	5.800	6.300
26/04/2362 09:10 PM	07/12/2017	5.830	6.330
26/04/2363 09:10 PM	08/12/2017	5.740	6.240
26/04/2364 09:10 PM	11/12/2017	5.760	6.260
26/04/2365 09:10 PM	12/12/2017	5.880	6.380
26/04/2366 09:10 PM	13/12/2017	5.870	6.370
26/04/2367 09:10 PM	14/12/2017	5.830	6.330
26/04/2368 09:10 PM	15/12/2017	5.770	6.270
26/04/2369 09:10 PM	18/12/2017	5.780	6.280
26/04/2370 09:10 PM	20/12/2017	5.760	6.260
26/04/2371 09:10 PM	21/12/2017	5.140	5.640
26/04/2372 09:10 PM	22/12/2017	5.750	6.250
26/04/2373 09:10 PM	26/12/2017	5.770	6.270
26/04/2374 09:10 PM	26/12/2017	5.770	6.270
26/04/2375 09:10 PM	27/12/2017	5.780	6.280
26/04/2376 09:10 PM	28/12/2017	5.780	6.280
26/04/2377 09:10 PM	29/12/2017	5.760	6.260
26/04/2378 09:10 PM	02/01/2018	5.730	6.230
26/04/2379 09:10 PM	03/01/2018	5.560	6.060
26/04/2380 09:10 PM	04/01/2018	5.530	6.030
26/04/2381 09:10 PM	05/01/2018	5.650	6.150
26/04/2382 09:10 PM	08/01/2018	5.450	5.950
26/04/2383 09:10 PM	09/01/2018	5.580	6.080
26/04/2384 09:10 PM	10/01/2018	5.730	6.230
26/04/2385 09:10 PM	11/01/2018	5.690	6.190
26/04/2386 09:10 PM	12/01/2018	5.700	6.200
26/04/2387 09:10 PM	15/01/2018	5.630	6.130
26/04/2388 09:10 PM	16/01/2018	5.690	6.190
26/04/2389 09:10 PM	17/01/2018	5.700	6.200
26/04/2390 09:10 PM	18/01/2018	5.610	6.110
26/04/2391 09:10 PM	19/01/2018	5.670	6.170
26/04/2392 09:10 PM	22/01/2018	5.660	6.160
26/04/2393 09:10 PM	23/01/2018	5.610	6.110
26/04/2394 09:10 PM	24/01/2018	5.460	5.960
26/04/2395 09:10 PM	25/01/2018	5.420	5.920
26/04/2396 09:10 PM	26/01/2018	5.610	6.110
26/04/2397 09:10 PM	29/01/2018	5.920	6.420
26/04/2398 09:10 PM	30/01/2018	5.890	6.390
26/04/2399 09:10 PM	31/01/2018	5.880	6.380
27/04/2024 12:00 AM	01/02/2018	5.880	6.380
27/04/2024 12:01 AM	02/02/2018	5.860	6.360
27/04/2024 12:02 AM	06/02/2018	5.690	6.190
27/04/2024 12:03 AM	07/02/2018	5.710	6.210
27/04/2024 12:04 AM	08/02/2018	5.860	6.360
27/04/2024 12:05 AM	09/02/2018	5.790	6.290
27/04/2024 12:06 AM	12/02/2018	5.840	6.340
27/04/2024 12:07 AM	13/02/2018	5.880	6.380
27/04/2024 12:08 AM	14/02/2018	5.890	6.390
27/04/2024 12:09 AM	15/02/2018	5.880	6.380
27/04/2024 12:10 AM	16/02/2018	5.840	6.340
27/04/2024 12:11 AM	19/02/2018	5.890	6.390
27/04/2024 12:12 AM	20/02/2018	5.920	6.420
27/04/2024 12:13 AM	21/02/2018	5.980	6.480
27/04/2024 12:14 AM	22/02/2018	5.880	6.380
27/04/2024 12:15 AM	23/02/2018	5.850	6.350
27/04/2024 12:16 AM	26/02/2018	5.920	6.420
27/04/2024 12:17 AM	27/02/2018	5.870	6.370
27/04/2024 12:18 AM	28/02/2018	5.790	6.290
27/04/2024 12:19 AM	01/03/2018	5.790	6.290
27/04/2024 12:20 AM	02/03/2018	5.810	6.310
27/04/2024 12:21 AM	05/03/2018	5.890	6.390
27/04/2024 12:22 AM	06/03/2018	6.020	6.520
27/04/2024 12:23 AM	07/03/2018	6.050	6.550
27/04/2024 12:24 AM	08/03/2018	5.950	6.450
27/04/2024 12:25 AM	09/03/2018	5.840	6.340
27/04/2024 12:26 AM	12/03/2018	5.830	6.330
27/04/2024 12:27 AM	13/03/2018	5.870	6.370
27/04/2024 12:28 AM	14/03/2018	5.840	6.340
27/04/2024 12:29 AM	15/03/2018	5.790	6.290
27/04/2024 12:30 AM	16/03/2018	5.830	6.330
27/04/2024 12:31 AM	19/03/2018	5.860	6.360
27/04/2024 12:32 AM	20/03/2018	5.930	6.430
27/04/2024 12:33 AM	21/03/2018	5.860	6.360
27/04/2024 12:34 AM	22/03/2018	5.810	6.310
27/04/2024 12:35 AM	26/03/2018	5.820	6.320
27/04/2024 12:36 AM	27/03/2018	5.990	6.490
27/04/2024 12:37 AM	28/03/2018	6.000	6.500
27/04/2024 12:38 AM	29/03/2018	5.730	6.230
27/04/2024 12:39 AM	30/03/2018	5.730	6.230
27/04/2024 12:40 AM	02/04/2018	5.830	6.330
27/04/2024 12:41 AM	03/04/2018	5.970	6.470
27/04/2024 12:42 AM	04/04/2018	5.990	6.490
27/04/2024 12:43 AM	05/04/2018	5.910	6.410
27/04/2024 12:44 AM	06/04/2018	5.830	6.330
27/04/2024 12:45 AM	09/04/2018	5.840	6.340
27/04/2024 12:46 AM	10/04/2018	5.920	6.420
27/04/2024 12:47 AM	11/04/2018	5.930	6.430
27/04/2024 12:48 AM	12/04/2018	5.910	6.410
27/04/2024 12:49 AM	13/04/2018	5.900	6.400
27/04/2024 12:50 AM	16/04/2018	5.960	6.460
27/04/2024 12:51 AM	17/04/2018	5.950	6.450
27/04/2024 12:52 AM	18/04/2018	5.940	6.440
27/04/2024 12:53 AM	19/04/2018	5.870	6.370
27/04/2024 12:54 AM	20/04/2018	5.810	6.310
27/04/2024 12:55 AM	23/04/2018	5.730	6.230
27/04/2024 12:56 AM	24/04/2018	5.800	6.300
27/04/2024 12:57 AM	25/04/2018	5.800	6.300
27/04/2024 12:58 AM	26/04/2018	5.910	6.410
27/04/2024 12:59 AM	27/04/2018	5.890	6.390
26/04/2460 09:10 PM	30/04/2018	5.930	6.430
26/04/2461 09:10 PM	02/05/2018	6.030	6.530
26/04/2462 09:10 PM	03/05/2018	5.890	6.390
26/04/2463 09:10 PM	04/05/2018	5.840	6.340
26/04/2464 09:10 PM	07/05/2018	5.820	6.320
26/04/2465 09:10 PM	08/05/2018	5.890	6.390
26/04/2466 09:10 PM	09/05/2018	5.890	6.390
26/04/2467 09:10 PM	10/05/2018	5.150	5.650
26/04/2468 09:10 PM	11/05/2018	5.860	6.360
26/04/2469 09:10 PM	14/05/2018	5.800	6.300
26/04/2470 09:10 PM	15/05/2018	5.870	6.370
26/04/2471 09:10 PM	16/05/2018	5.860	6.360
26/04/2472 09:10 PM	18/05/2018	5.910	6.410
26/04/2473 09:10 PM	21/05/2018	5.890	6.390
26/04/2474 09:10 PM	22/05/2018	5.810	6.310
26/04/2475 09:10 PM	23/05/2018	5.830	6.330
26/04/2476 09:10 PM	24/05/2018	5.360	5.860
26/04/2477 09:10 PM	25/05/2018	5.870	6.370
26/04/2478 09:10 PM	28/05/2018	6.340	6.840
26/04/2479 09:10 PM	29/05/2018	6.170	6.670
26/04/2480 09:10 PM	30/05/2018	5.470	5.970
26/04/2481 09:10 PM	31/05/2018	6.050	6.550
26/04/2482 09:10 PM	01/06/2018	6.280	6.780
26/04/2483 09:10 PM	04/06/2018	6.430	6.930
26/04/2484 09:10 PM	05/06/2018	6.420	6.920
26/04/2485 09:10 PM	06/06/2018	6.580	7.080
26/04/2486 09:10 PM	07/06/2018	6.510	7.010
26/04/2487 09:10 PM	08/06/2018	6.560	7.060
26/04/2488 09:10 PM	11/06/2018	6.580	7.080
26/04/2489 09:10 PM	12/06/2018	6.580	7.080
26/04/2490 09:10 PM	13/06/2018	6.410	6.910
26/04/2491 09:10 PM	14/06/2018	6.540	7.040
26/04/2492 09:10 PM	19/06/2018	6.510	7.010
26/04/2493 09:10 PM	20/06/2018	6.410	6.910
26/04/2494 09:10 PM	21/06/2018	6.390	6.890
26/04/2495 09:10 PM	22/06/2018	6.420	6.920
26/04/2496 09:10 PM	25/06/2018	6.510	7.010
26/04/2497 09:10 PM	26/06/2018	6.510	7.010
26/04/2498 09:10 PM	27/06/2018	6.520	7.020
26/04/2499 09:10 PM	28/06/2018	6.510	7.010
26/04/2500 09:10 PM	29/06/2018	6.500	7.000
26/04/2501 09:10 PM	03/07/2018	6.460	6.960
26/04/2502 09:10 PM	04/07/2018	6.310	6.810
26/04/2503 09:10 PM	05/07/2018	6.210	6.710
26/04/2504 09:10 PM	06/07/2018	6.250	6.750
26/04/2505 09:10 PM	09/07/2018	6.170	6.670
26/04/2506 09:10 PM	10/07/2018	6.250	6.750
26/04/2507 09:10 PM	11/07/2018	6.540	7.040
26/04/2508 09:10 PM	12/07/2018	6.510	7.010
26/04/2509 09:10 PM	13/07/2018	6.510	7.010
26/04/2510 09:10 PM	16/07/2018	7.430	7.930
26/04/2511 09:10 PM	17/07/2018	7.360	7.860
26/04/2512 09:10 PM	18/07/2018	6.710	7.210
26/04/2513 09:10 PM	19/07/2018	7.410	7.910
26/04/2514 09:10 PM	20/07/2018	7.470	7.970
26/04/2515 09:10 PM	23/07/2018	6.740	7.240
26/04/2516 09:10 PM	24/07/2018	6.850	7.350
26/04/2517 09:10 PM	26/07/2018	6.880	7.380
26/04/2518 09:10 PM	26/07/2018	6.880	7.380
26/04/2519 09:10 PM	27/07/2018	7.360	7.860
26/04/2520 09:10 PM	30/07/2018	6.900	7.400
26/04/2521 09:10 PM	31/07/2018	7.140	7.640
26/04/2522 09:10 PM	01/08/2018	7.300	7.800
26/04/2523 09:10 PM	02/08/2018	7.360	7.860
26/04/2524 09:10 PM	03/08/2018	7.340	7.840
26/04/2525 09:10 PM	06/08/2018	7.030	7.530
26/04/2526 09:10 PM	07/08/2018	6.810	7.310
26/04/2527 09:10 PM	08/08/2018	7.230	7.730
26/04/2528 09:10 PM	09/08/2018	7.190	7.690
26/04/2529 09:10 PM	10/08/2018	7.300	7.800
26/04/2530 09:10 PM	13/08/2018	7.460	7.960
26/04/2531 09:10 PM	15/08/2018	7.600	8.100
26/04/2532 09:10 PM	15/08/2018	7.600	8.100
26/04/2533 09:10 PM	16/08/2018	7.620	8.120
26/04/2534 09:10 PM	17/08/2018	7.460	7.960
26/04/2535 09:10 PM	20/08/2018	7.460	7.960
26/04/2537 09:10 PM	24/08/2018	7.350	7.850
26/04/2536 09:10 PM	27/08/2018	7.380	7.880
26/04/2538 09:10 PM	28/08/2018	7.460	7.960
26/04/2539 09:10 PM	29/08/2018	7.280	7.780
26/04/2540 09:10 PM	30/08/2018	7.100	7.600
26/04/2541 09:10 PM	31/08/2018	7.360	7.860
26/04/2542 09:10 PM	03/09/2018	7.230	7.730
26/04/2543 09:10 PM	04/09/2018	7.280	7.780
26/04/2544 09:10 PM	05/09/2018	7.340	7.840
26/04/2545 09:10 PM	06/09/2018	7.480	7.980
26/04/2546 09:10 PM	07/09/2018	7.360	7.860
26/04/2547 09:10 PM	10/09/2018	7.450	7.950
26/04/2548 09:10 PM	11/09/2018	7.430	7.930
26/04/2549 09:10 PM	12/09/2018	7.350	7.850
26/04/2550 09:10 PM	13/09/2018	7.290	7.790
26/04/2551 09:10 PM	14/09/2018	7.320	7.820
26/04/2552 09:10 PM	17/09/2018	7.470	7.970
26/04/2553 09:10 PM	18/09/2018	7.490	7.990
26/04/2554 09:10 PM	19/09/2018	7.260	7.760
26/04/2555 09:10 PM	24/09/2018	7.360	7.860
26/04/2556 09:10 PM	25/09/2018	7.380	7.880
26/04/2557 09:10 PM	26/09/2018	7.330	7.830
26/04/2558 09:10 PM	27/09/2018	7.160	7.660
26/04/2559 09:10 PM	28/09/2018	7.420	7.920
26/04/2560 09:10 PM	01/10/2018	8.160	8.660
26/04/2561 09:10 PM	02/10/2018	7.790	8.290
26/04/2562 09:10 PM	03/10/2018	7.270	7.770
26/04/2563 09:10 PM	04/10/2018	7.520	8.020
26/04/2564 09:10 PM	05/10/2018	8.080	8.580
26/04/2565 09:10 PM	08/10/2018	8.460	8.960
26/04/2566 09:10 PM	09/10/2018	8.380	8.880
26/04/2567 09:10 PM	10/10/2018	8.480	8.980
26/04/2568 09:10 PM	11/10/2018	8.180	8.680
26/04/2569 09:10 PM	12/10/2018	8.220	8.720
26/04/2570 09:10 PM	15/10/2018	8.310	8.810
26/04/2571 09:10 PM	16/10/2018	8.370	8.870
26/04/2572 09:10 PM	17/10/2018	8.320	8.820
26/04/2573 09:10 PM	18/10/2018	8.490	8.990
26/04/2574 09:10 PM	19/10/2018	8.300	8.800
26/04/2575 09:10 PM	22/10/2018	8.210	8.710
26/04/2576 09:10 PM	23/10/2018	8.080	8.580
26/04/2577 09:10 PM	24/10/2018	8.020	8.520
26/04/2578 09:10 PM	25/10/2018	8.040	8.540
26/04/2579 09:10 PM	26/10/2018	8.110	8.610
26/04/2580 09:10 PM	29/10/2018	8.030	8.530
26/04/2581 09:10 PM	30/10/2018	8.300	8.800
26/04/2582 09:10 PM	31/10/2018	8.210	8.710
26/04/2583 09:10 PM	01/11/2018	8.280	8.780
26/04/2584 09:10 PM	02/11/2018	8.150	8.650
26/04/2585 09:10 PM	05/11/2018	8.220	8.720
26/04/2586 09:10 PM	06/11/2018	8.310	8.810
26/04/2587 09:10 PM	07/11/2018	8.260	8.760
26/04/2588 09:10 PM	08/11/2018	8.300	8.800
26/04/2589 09:10 PM	09/11/2018	8.200	8.700
26/04/2590 09:10 PM	12/11/2018	8.250	8.750
26/04/2591 09:10 PM	13/11/2018	8.280	8.780
26/04/2592 09:10 PM	14/11/2018	8.310	8.810
26/04/2593 09:10 PM	15/11/2018	8.290	8.790
26/04/2594 09:10 PM	16/11/2018	8.210	8.710
26/04/2595 09:10 PM	19/11/2018	8.270	8.770
26/04/2596 09:10 PM	20/11/2018	8.310	8.810
26/04/2597 09:10 PM	22/11/2018	8.270	8.770
26/04/2598 09:10 PM	23/11/2018	8.280	8.780
26/04/2599 09:10 PM	26/11/2018	8.240	8.740
26/04/2600 09:10 PM	27/11/2018	8.240	8.740
26/04/2601 09:10 PM	28/11/2018	8.260	8.760
26/04/2602 09:10 PM	29/11/2018	8.310	8.810
26/04/2603 09:10 PM	30/11/2018	8.330	8.830
26/04/2604 09:10 PM	03/12/2018	9.540	10.040
26/04/2605 09:10 PM	04/12/2018	9.770	10.270
26/04/2606 09:10 PM	05/12/2018	9.750	10.250
26/04/2607 09:10 PM	06/12/2018	9.970	10.470
26/04/2608 09:10 PM	07/12/2018	9.930	10.430
26/04/2609 09:10 PM	10/12/2018	10.200	10.700
26/04/2610 09:10 PM	11/12/2018	10.120	10.620
26/04/2611 09:10 PM	12/12/2018	10.220	10.720
26/04/2612 09:10 PM	13/12/2018	10.100	10.600
26/04/2613 09:10 PM	14/12/2018	10.080	10.580
26/04/2614 09:10 PM	17/12/2018	10.080	10.580
26/04/2615 09:10 PM	18/12/2018	10.040	10.540
26/04/2616 09:10 PM	19/12/2018	9.980	10.480
26/04/2617 09:10 PM	20/12/2018	9.980	10.480
26/04/2618 09:10 PM	21/12/2018	9.980	10.480
26/04/2619 09:10 PM	24/12/2018	10.140	10.640
26/04/2620 09:10 PM	26/12/2018	10.160	10.660
26/04/2621 09:10 PM	26/12/2018	10.160	10.660
26/04/2622 09:10 PM	27/12/2018	10.160	10.660
26/04/2623 09:10 PM	28/12/2018	10.130	10.630
26/04/2624 09:10 PM	31/12/2018	10.140	10.640
26/04/2625 09:10 PM	02/01/2019	9.820	10.320
26/04/2626 09:10 PM	02/01/2019	9.820	10.320
26/04/2627 09:10 PM	03/01/2019	9.730	10.230
26/04/2628 09:10 PM	04/01/2019	9.620	10.120
26/04/2629 09:10 PM	07/01/2019	9.370	9.870
26/04/2630 09:10 PM	08/01/2019	9.540	10.040
26/04/2631 09:10 PM	09/01/2019	9.690	10.190
26/04/2632 09:10 PM	10/01/2019	9.640	10.140
26/04/2633 09:10 PM	11/01/2019	9.630	10.130
26/04/2634 09:10 PM	14/01/2019	9.640	10.140
26/04/2635 09:10 PM	15/01/2019	9.620	10.120
26/04/2636 09:10 PM	16/01/2019	9.560	10.060
26/04/2637 09:10 PM	17/01/2019	9.570	10.070
26/04/2638 09:10 PM	18/01/2019	9.610	10.110
26/04/2639 09:10 PM	22/01/2019	9.660	10.160
26/04/2640 09:10 PM	23/01/2019	9.720	10.220
26/04/2641 09:10 PM	24/01/2019	9.860	10.360
26/04/2642 09:10 PM	25/01/2019	9.720	10.220
26/04/2643 09:10 PM	28/01/2019	9.750	10.250
26/04/2644 09:10 PM	29/01/2019	9.720	10.220
26/04/2645 09:10 PM	30/01/2019	9.680	10.180
26/04/2646 09:10 PM	31/01/2019	9.730	10.230
26/04/2647 09:10 PM	01/02/2019	9.940	10.440
26/04/2648 09:10 PM	04/02/2019	9.960	10.460
26/04/2649 09:10 PM	06/02/2019	9.990	10.490
26/04/2650 09:10 PM	07/02/2019	10.000	10.500
26/04/2651 09:10 PM	08/02/2019	9.950	10.450
26/04/2652 09:10 PM	11/02/2019	9.980	10.480
26/04/2653 09:10 PM	12/02/2019	10.010	10.510
26/04/2654 09:10 PM	13/02/2019	9.990	10.490
26/04/2655 09:10 PM	14/02/2019	10.170	10.670
26/04/2656 09:10 PM	15/02/2019	10.090	10.590
26/04/2657 09:10 PM	18/02/2019	10.060	10.560
26/04/2658 09:10 PM	19/02/2019	10.150	10.650
26/04/2659 09:10 PM	20/02/2019	10.150	10.650
26/04/2660 09:10 PM	21/02/2019	10.160	10.660
26/04/2661 09:10 PM	22/02/2019	10.170	10.670
26/04/2662 09:10 PM	25/02/2019	10.200	10.700
26/04/2663 09:10 PM	26/02/2019	10.240	10.740
26/04/2664 09:10 PM	27/02/2019	10.190	10.690
26/04/2665 09:10 PM	28/02/2019	10.010	10.510
26/04/2666 09:10 PM	01/03/2019	10.010	10.510
26/04/2667 09:10 PM	04/03/2019	10.060	10.560
26/04/2668 09:10 PM	05/03/2019	9.960	10.460
26/04/2669 09:10 PM	06/03/2019	10.240	10.740
26/04/2670 09:10 PM	07/03/2019	10.220	10.720
26/04/2671 09:10 PM	11/03/2019	10.110	10.610
26/04/2672 09:10 PM	12/03/2019	10.190	10.690
26/04/2673 09:10 PM	13/03/2019	10.170	10.670
26/04/2674 09:10 PM	14/03/2019	10.420	10.920
26/04/2675 09:10 PM	15/03/2019	10.130	10.630
26/04/2676 09:10 PM	18/03/2019	10.250	10.750
26/04/2677 09:10 PM	19/03/2019	10.550	11.050
26/04/2678 09:10 PM	20/03/2019	10.480	10.980
26/04/2679 09:10 PM	21/03/2019	10.160	10.660
26/04/2680 09:10 PM	01/04/2019	10.010	10.510
26/04/2681 09:10 PM	02/04/2019	10.070	10.570
26/04/2682 09:10 PM	03/04/2019	9.810	10.310
26/04/2683 09:10 PM	04/04/2019	10.180	10.680
26/04/2684 09:10 PM	05/04/2019	10.280	10.780
26/04/2685 09:10 PM	17/04/2019	10.580	11.080
26/04/2686 09:10 PM	18/04/2019	10.640	11.140
26/04/2687 09:10 PM	19/04/2019	10.580	11.080
26/04/2688 09:10 PM	22/04/2019	10.300	10.800
26/04/2689 09:10 PM	23/04/2019	10.170	10.670
26/04/2690 09:10 PM	24/04/2019	10.250	10.750
26/04/2691 09:10 PM	25/04/2019	10.800	11.300
26/04/2692 09:10 PM	02/05/2019	10.380	10.880
26/04/2693 09:10 PM	03/05/2019	10.390	10.890
26/04/2694 09:10 PM	06/05/2019	10.450	10.950
26/04/2695 09:10 PM	08/05/2019	10.810	11.310
26/04/2696 09:10 PM	09/05/2019	10.260	10.760
26/04/2697 09:10 PM	13/05/2019	10.100	10.600
26/04/2698 09:10 PM	14/05/2019	10.230	10.730
26/04/2699 09:10 PM	16/05/2019	10.410	10.910
26/04/2700 09:10 PM	16/05/2019	10.410	10.910
26/04/2701 09:10 PM	17/05/2019	9.930	10.430
26/04/2702 09:10 PM	20/05/2019	10.300	10.800
26/04/2703 09:10 PM	21/05/2019	11.710	12.210
26/04/2704 09:10 PM	22/05/2019	11.190	11.690
26/04/2705 09:10 PM	23/05/2019	12.180	12.680
26/04/2706 09:10 PM	24/05/2019	12.280	12.780
26/04/2707 09:10 PM	27/05/2019	11.340	11.840
26/04/2708 09:10 PM	28/05/2019	11.910	12.410
26/04/2709 09:10 PM	29/05/2019	12.160	12.660
26/04/2710 09:10 PM	30/05/2019	12.190	12.690
26/04/2711 09:10 PM	31/05/2019	12.110	12.610
26/04/2712 09:10 PM	03/06/2019	12.190	12.690
26/04/2713 09:10 PM	10/06/2019	12.190	12.690
26/04/2714 09:10 PM	11/06/2019	12.260	12.760
26/04/2715 09:10 PM	12/06/2019	12.280	12.780
26/04/2716 09:10 PM	13/06/2019	12.240	12.740
26/04/2717 09:10 PM	14/06/2019	12.200	12.700
26/04/2718 09:10 PM	17/06/2019	12.250	12.750
26/04/2719 09:10 PM	18/06/2019	12.240	12.740
26/04/2720 09:10 PM	19/06/2019	12.220	12.720
26/04/2721 09:10 PM	20/06/2019	12.290	12.790
26/04/2722 09:10 PM	21/06/2019	12.200	12.700
26/04/2723 09:10 PM	24/06/2019	12.300	12.800
26/04/2724 09:10 PM	25/06/2019	12.210	12.710
26/04/2725 09:10 PM	26/06/2019	11.880	12.380
26/04/2726 09:10 PM	28/06/2019	12.210	12.710
26/04/2727 09:10 PM	02/07/2019	11.800	12.300
26/04/2728 09:10 PM	02/07/2019	11.800	12.300
26/04/2729 09:10 PM	03/07/2019	11.910	12.410
26/04/2730 09:10 PM	04/07/2019	11.250	11.750
26/04/2731 09:10 PM	05/07/2019	11.930	12.430
26/04/2732 09:10 PM	08/07/2019	12.220	12.720
26/04/2733 09:10 PM	09/07/2019	12.290	12.790
26/04/2734 09:10 PM	10/07/2019	12.280	12.780
26/04/2735 09:10 PM	11/07/2019	12.250	12.750
26/04/2736 09:10 PM	12/07/2019	12.120	12.620
26/04/2737 09:10 PM	15/07/2019	11.890	12.390
26/04/2738 09:10 PM	16/07/2019	11.860	12.360
26/04/2739 09:10 PM	17/07/2019	11.930	12.430
26/04/2740 09:10 PM	18/07/2019	13.160	13.660
26/04/2741 09:10 PM	19/07/2019	13.100	13.600
26/04/2742 09:10 PM	22/07/2019	13.190	13.690
26/04/2743 09:10 PM	23/07/2019	13.080	13.580
26/04/2744 09:10 PM	24/07/2019	11.790	12.290
26/04/2745 09:10 PM	25/07/2019	13.180	13.680
26/04/2746 09:10 PM	26/07/2019	13.120	13.680
26/04/2747 09:10 PM	29/07/2019	13.150	13.650
26/04/2748 09:10 PM	30/07/2019	13.210	13.710
26/04/2749 09:10 PM	31/07/2019	13.200	13.700
26/04/2750 09:10 PM	01/08/2019	13.150	13.650
26/04/2751 09:10 PM	02/08/2019	13.230	13.730
26/04/2752 09:10 PM	05/08/2019	13.280	13.780
26/04/2753 09:10 PM	06/08/2019	13.250	13.750
26/04/2754 09:10 PM	07/08/2019	13.270	13.770
26/04/2755 09:10 PM	09/08/2019	13.260	13.760
26/04/2756 09:10 PM	16/08/2019	13.210	13.710
26/04/2757 09:10 PM	19/08/2019	13.060	13.560
26/04/2758 09:10 PM	21/08/2019	12.690	13.190
26/04/2759 09:10 PM	22/08/2019	13.390	13.890
26/04/2760 09:10 PM	23/08/2019	13.070	13.570
26/04/2761 09:10 PM	26/08/2019	12.500	13.000
26/04/2762 09:10 PM	27/08/2019	12.390	13.000
26/04/2763 09:10 PM	28/08/2019	12.480	12.980
26/04/2764 09:10 PM	29/08/2019	13.230	13.730
26/04/2765 09:10 PM	30/08/2019	12.990	13.490
26/04/2766 09:10 PM	02/09/2019	13.080	13.580
26/04/2767 09:10 PM	03/09/2019	12.930	13.430
26/04/2768 09:10 PM	04/09/2019	12.190	12.690
26/04/2769 09:10 PM	05/09/2019	11.900	12.400
26/04/2770 09:10 PM	06/09/2019	12.790	13.290
26/04/2771 09:10 PM	11/09/2019	13.210	13.710
26/04/2772 09:10 PM	12/09/2019	13.090	13.590
26/04/2773 09:10 PM	13/09/2019	13.100	13.600
26/04/2774 09:10 PM	16/09/2019	13.070	13.570
26/04/2775 09:10 PM	17/09/2019	13.210	13.710
26/04/2776 09:10 PM	18/09/2019	13.190	13.690
26/04/2777 09:10 PM	19/09/2019	13.160	13.660
26/04/2778 09:10 PM	20/09/2019	13.120	13.620
26/04/2779 09:10 PM	23/09/2019	13.220	13.720
26/04/2780 09:10 PM	24/09/2019	13.180	13.680
26/04/2781 09:10 PM	25/09/2019	13.160	13.660
26/04/2782 09:10 PM	26/09/2019	13.140	13.640
26/04/2783 09:10 PM	27/09/2019	13.170	13.670
26/04/2784 09:10 PM	30/09/2019	13.210	13.710
26/04/2785 09:10 PM	01/10/2019	13.130	13.630
26/04/2786 09:10 PM	02/10/2019	12.900	13.400
26/04/2787 09:10 PM	03/10/2019	12.820	13.320
26/04/2788 09:10 PM	04/10/2019	13.060	13.560
26/04/2789 09:10 PM	07/10/2019	13.110	13.610
26/04/2790 09:10 PM	08/10/2019	13.170	13.670
26/04/2791 09:10 PM	09/10/2019	13.200	13.700
26/04/2792 09:10 PM	10/10/2019	12.840	13.340
26/04/2793 09:10 PM	11/10/2019	13.090	13.590
26/04/2794 09:10 PM	14/10/2019	13.050	13.550
26/04/2795 09:10 PM	15/10/2019	13.050	13.550
26/04/2796 09:10 PM	16/10/2019	13.070	13.570
26/04/2797 09:10 PM	17/10/2019	13.020	13.520
26/04/2798 09:10 PM	18/10/2019	13.070	13.570
26/04/2799 09:10 PM	21/10/2019	12.960	13.460
26/04/2800 09:10 PM	22/10/2019	12.940	13.440
26/04/2801 09:10 PM	23/10/2019	12.760	13.260
26/04/2802 09:10 PM	24/10/2019	12.290	12.790
26/04/2803 09:10 PM	25/10/2019	12.990	13.490
26/04/2804 09:10 PM	28/10/2019	12.570	13.070
26/04/2805 09:10 PM	01/11/2019	12.990	13.490
26/04/2806 09:10 PM	04/11/2019	13.150	13.650
26/04/2807 09:10 PM	05/11/2019	13.240	13.740
26/04/2808 09:10 PM	06/11/2019	13.230	13.730
26/04/2809 09:10 PM	07/11/2019	12.860	13.360
26/04/2810 09:10 PM	08/11/2019	13.050	13.550
26/04/2811 09:10 PM	11/11/2019	12.960	13.460
26/04/2812 09:10 PM	12/11/2019	12.960	13.460
26/04/2813 09:10 PM	13/11/2019	12.980	13.480
26/04/2814 09:10 PM	14/11/2019	13.120	13.620
26/04/2815 09:10 PM	15/11/2019	13.090	13.590
26/04/2816 09:10 PM	18/11/2019	13.240	13.740
26/04/2818 09:10 PM	19/11/2019	13.250	13.750
26/04/2817 09:10 PM	20/11/2019	13.210	13.710
26/04/2819 09:10 PM	21/11/2019	13.160	13.660
26/04/2820 09:10 PM	25/11/2019	13.140	13.640
26/04/2821 09:10 PM	26/11/2019	13.180	13.680
26/04/2822 09:10 PM	27/11/2019	13.070	13.570
26/04/2823 09:10 PM	28/11/2019	13.040	13.540
26/04/2824 09:10 PM	29/11/2019	13.180	13.680
26/04/2825 09:10 PM	02/12/2019	13.080	13.580
26/04/2826 09:10 PM	03/12/2019	12.890	13.390
26/04/2827 09:10 PM	04/12/2019	13.080	13.580
26/04/2828 09:10 PM	05/12/2019	13.140	13.640
26/04/2829 09:10 PM	06/12/2019	13.100	13.600
26/04/2830 09:10 PM	10/12/2019	12.860	13.360
26/04/2831 09:10 PM	11/12/2019	12.420	12.920
26/04/2832 09:10 PM	12/12/2019	13.180	13.680
26/04/2833 09:10 PM	13/12/2019	13.130	13.630
26/04/2834 09:10 PM	16/12/2019	13.030	13.530
26/04/2835 09:10 PM	17/12/2019	13.130	13.630
26/04/2836 09:10 PM	18/12/2019	13.150	13.650
26/04/2837 09:10 PM	19/12/2019	13.180	13.680
26/04/2838 09:10 PM	20/12/2019	13.140	13.640
26/04/2839 09:10 PM	23/12/2019	13.090	13.590
26/04/2840 09:10 PM	24/12/2019	13.220	13.720
26/04/2841 09:10 PM	26/12/2019	13.150	13.650
26/04/2842 09:10 PM	26/12/2019	13.150	13.650
26/04/2843 09:10 PM	27/12/2019	13.190	13.690
26/04/2844 09:10 PM	30/12/2019	13.040	13.540
26/04/2845 09:10 PM	31/12/2019	12.950	13.450
26/04/2846 09:10 PM	02/01/2020	12.940	13.440
26/04/2847 09:10 PM	03/01/2020	13.050	13.550
26/04/2848 09:10 PM	06/01/2020	12.830	13.330
26/04/2849 09:10 PM	07/01/2020	13.060	13.560
26/04/2850 09:10 PM	08/01/2020	13.010	13.510
26/04/2851 09:10 PM	09/01/2020	13.140	13.640
26/04/2852 09:10 PM	10/01/2020	13.060	13.560
26/04/2853 09:10 PM	13/01/2020	12.940	13.440
26/04/2854 09:10 PM	14/01/2020	12.960	13.460
26/04/2855 09:10 PM	15/01/2020	12.960	13.460
26/04/2856 09:10 PM	16/01/2020	12.810	13.310
26/04/2857 09:10 PM	17/01/2020	13.010	13.510
26/04/2858 09:10 PM	20/01/2020	13.200	13.700
26/04/2859 09:10 PM	21/01/2020	13.090	13.590
26/04/2860 09:10 PM	22/01/2020	12.930	13.430
26/04/2861 09:10 PM	23/01/2020	12.900	13.400
26/04/2862 09:10 PM	24/01/2020	13.070	13.570
26/04/2863 09:10 PM	28/01/2020	13.050	13.550
26/04/2864 09:10 PM	04/02/2020	13.090	13.590
26/04/2865 09:10 PM	06/02/2020	13.090	13.590
26/04/2866 09:10 PM	06/02/2020	13.090	13.590
26/04/2867 09:10 PM	07/02/2020	13.050	13.550
26/04/2868 09:10 PM	10/02/2020	13.010	13.510
26/04/2869 09:10 PM	13/02/2020	13.030	13.530
26/04/2870 09:10 PM	13/02/2020	13.030	13.530
26/04/2871 09:10 PM	14/02/2020	12.970	13.470
26/04/2872 09:10 PM	17/02/2020	12.970	13.470
26/04/2873 09:10 PM	18/02/2020	12.980	13.480
26/04/2874 09:10 PM	19/02/2020	13.170	13.670
26/04/2875 09:10 PM	20/02/2020	13.070	13.570
26/04/2876 09:10 PM	21/02/2020	13.060	13.560
26/04/2877 09:10 PM	24/02/2020	13.010	13.510
26/04/2878 09:10 PM	25/02/2020	13.040	13.540
26/04/2879 09:10 PM	26/02/2020	12.930	13.430
26/04/2880 09:10 PM	27/02/2020	13.220	13.720
26/04/2881 09:10 PM	28/02/2020	13.130	13.630
26/04/2882 09:10 PM	02/03/2020	13.220	13.720
26/04/2883 09:10 PM	03/03/2020	13.120	13.620
26/04/2884 09:10 PM	04/03/2020	13.210	13.710
26/04/2885 09:10 PM	05/03/2020	13.010	13.510
26/04/2886 09:10 PM	06/03/2020	13.000	13.500
26/04/2887 09:10 PM	09/03/2020	12.830	13.330
26/04/2888 09:10 PM	10/03/2020	12.880	13.380
26/04/2889 09:10 PM	11/03/2020	12.890	13.390
26/04/2890 09:10 PM	12/03/2020	12.990	13.490
26/04/2891 09:10 PM	13/03/2020	13.040	13.540
26/04/2892 09:10 PM	16/03/2020	12.590	13.090
26/04/2893 09:10 PM	17/03/2020	12.490	12.990
26/04/2894 09:10 PM	18/03/2020	12.410	12.910
26/04/2895 09:10 PM	19/03/2020	12.450	12.950
26/04/2896 09:10 PM	20/03/2020	12.370	12.870
26/04/2897 09:10 PM	31/03/2020	10.600	11.100
26/04/2898 09:10 PM	01/04/2020	10.370	10.870
26/04/2899 09:10 PM	02/04/2020	10.610	11.110
26/04/2900 09:10 PM	03/04/2020	10.670	11.170
26/04/2901 09:10 PM	06/04/2020	10.840	11.340
26/04/2902 09:10 PM	07/04/2020	10.740	11.240
26/04/2903 09:10 PM	08/04/2020	10.840	11.340
26/04/2904 09:10 PM	09/04/2020	10.800	11.300
26/04/2905 09:10 PM	10/04/2020	10.770	11.270
26/04/2906 09:10 PM	13/04/2020	10.870	11.370
26/04/2907 09:10 PM	14/04/2020	10.810	11.310
26/04/2908 09:10 PM	15/04/2020	10.770	11.270
26/04/2909 09:10 PM	16/04/2020	10.780	11.280
26/04/2910 09:10 PM	17/04/2020	8.820	9.320
26/04/2911 09:10 PM	20/04/2020	8.800	9.300
26/04/2912 09:10 PM	21/04/2020	8.760	9.260
26/04/2913 09:10 PM	22/04/2020	8.780	9.280
26/04/2914 09:10 PM	23/04/2020	8.740	9.240
26/04/2915 09:10 PM	24/04/2020	8.440	8.940
26/04/2916 09:10 PM	28/04/2020	8.750	9.250
26/04/2917 09:10 PM	28/04/2020	8.750	9.250
26/04/2918 09:10 PM	29/04/2020	8.590	9.090
26/04/2919 09:10 PM	30/04/2020	8.560	9.060
26/04/2920 09:10 PM	04/05/2020	8.730	9.230
26/04/2921 09:10 PM	05/05/2020	8.820	9.320
26/04/2922 09:10 PM	06/05/2020	8.810	9.310
26/04/2923 09:10 PM	07/05/2020	8.910	9.410
26/04/2924 09:10 PM	08/05/2020	8.790	9.290
26/04/2925 09:10 PM	11/05/2020	8.820	9.320
26/04/2926 09:10 PM	12/05/2020	8.790	9.290
26/04/2927 09:10 PM	13/05/2020	8.760	9.260
26/04/2928 09:10 PM	14/05/2020	8.670	9.170
26/04/2929 09:10 PM	18/05/2020	7.840	8.340
26/04/2930 09:10 PM	19/05/2020	8.070	8.570
26/04/2931 09:10 PM	21/05/2020	7.950	8.450
26/04/2932 09:10 PM	29/05/2020	7.930	8.430
26/04/2933 09:10 PM	01/06/2020	8.010	8.510
26/04/2934 09:10 PM	02/06/2020	7.940	8.440
26/04/2935 09:10 PM	03/06/2020	7.910	8.410
26/04/2936 09:10 PM	04/06/2020	7.880	8.380
26/04/2937 09:10 PM	05/06/2020	7.840	8.340
26/04/2938 09:10 PM	08/06/2020	7.830	8.330
26/04/2939 09:10 PM	09/06/2020	7.910	8.410
26/04/2940 09:10 PM	10/06/2020	7.910	8.410
26/04/2941 09:10 PM	11/06/2020	7.860	8.360
26/04/2942 09:10 PM	12/06/2020	7.900	8.400
26/04/2943 09:10 PM	15/06/2020	7.930	8.430
26/04/2944 09:10 PM	16/06/2020	8.000	8.500
26/04/2945 09:10 PM	17/06/2020	8.000	8.500
26/04/2946 09:10 PM	18/06/2020	7.870	8.370
26/04/2947 09:10 PM	19/06/2020	7.910	8.410
26/04/2948 09:10 PM	22/06/2020	7.860	8.360
26/04/2949 09:10 PM	23/06/2020	7.310	7.810
26/04/2950 09:10 PM	24/06/2020	7.140	7.640
26/04/2951 09:10 PM	25/06/2020	7.510	8.010
26/04/2952 09:10 PM	26/06/2020	6.860	7.360
26/04/2953 09:10 PM	29/06/2020	7.090	7.590
26/04/2954 09:10 PM	30/06/2020	7.230	7.730
26/04/2955 09:10 PM	02/07/2020	6.640	7.140
26/04/2956 09:10 PM	03/07/2020	6.760	7.260
26/04/2957 09:10 PM	06/07/2020	7.130	7.630
26/04/2958 09:10 PM	07/07/2020	7.040	7.540
26/04/2959 09:10 PM	08/07/2020	6.600	7.100
26/04/2960 09:10 PM	09/07/2020	6.690	7.190
26/04/2961 09:10 PM	10/07/2020	6.890	7.390
26/04/2962 09:10 PM	15/07/2020	6.880	7.380
26/04/2963 09:10 PM	20/07/2020	6.530	7.030
26/04/2964 09:10 PM	21/07/2020	6.610	7.110
26/04/2965 09:10 PM	22/07/2020	7.140	7.640
26/04/2966 09:10 PM	23/07/2020	6.990	7.490
26/04/2967 09:10 PM	24/07/2020	6.840	7.340
26/04/2968 09:10 PM	27/07/2020	6.770	7.270
26/04/2969 09:10 PM	28/07/2020	6.860	7.360
26/04/2970 09:10 PM	30/07/2020	6.890	7.390
26/04/2971 09:10 PM	03/08/2020	6.850	7.350
26/04/2972 09:10 PM	04/08/2020	6.680	7.180
26/04/2973 09:10 PM	05/08/2020	6.640	7.140
26/04/2974 09:10 PM	06/08/2020	6.790	7.290
26/04/2975 09:10 PM	07/08/2020	6.910	7.410
26/04/2976 09:10 PM	10/08/2020	6.890	7.390
26/04/2977 09:10 PM	11/08/2020	6.850	7.350
26/04/2978 09:10 PM	12/08/2020	6.830	7.330
26/04/2979 09:10 PM	17/08/2020	6.840	7.340
26/04/2980 09:10 PM	18/08/2020	6.680	7.180
26/04/2981 09:10 PM	19/08/2020	6.250	6.750
26/04/2982 09:10 PM	20/08/2020	6.730	7.230
26/04/2983 09:10 PM	21/08/2020	6.920	7.420
26/04/2984 09:10 PM	02/09/2020	6.980	7.480
26/04/2985 09:10 PM	03/09/2020	6.920	7.420
26/04/2986 09:10 PM	04/09/2020	6.890	7.390
26/04/2987 09:10 PM	07/09/2020	6.810	7.310
26/04/2988 09:10 PM	08/09/2020	6.840	7.340
26/04/2989 09:10 PM	10/09/2020	6.810	7.310
26/04/2990 09:10 PM	11/09/2020	6.880	7.380
26/04/2991 09:10 PM	14/09/2020	6.650	7.150
26/04/2992 09:10 PM	15/09/2020	6.050	6.550
26/04/2993 09:10 PM	16/09/2020	6.000	6.500
26/04/2995 09:10 PM	17/09/2020	6.510	7.010
26/04/2996 09:10 PM	18/09/2020	6.820	7.320
26/04/2997 09:10 PM	21/09/2020	6.570	7.070
26/04/2998 09:10 PM	22/09/2020	6.550	7.050
26/04/2999 09:10 PM	23/09/2020	6.530	7.030
26/04/3000 09:10 PM	24/09/2020	6.950	7.450
26/04/3001 09:10 PM	25/09/2020	6.910	7.410
26/04/3002 09:10 PM	28/09/2020	7.300	7.800
26/04/3003 09:10 PM	29/09/2020	7.000	7.500
26/04/3004 09:10 PM	30/09/2020	7.040	7.540
26/04/3005 09:10 PM	01/10/2020	6.970	7.470
26/04/3006 09:10 PM	02/10/2020	6.900	7.400
26/04/3007 09:10 PM	05/10/2020	6.810	7.310
26/04/3008 09:10 PM	06/10/2020	6.760	7.260
26/04/3009 09:10 PM	07/10/2020	6.790	7.290
26/04/3010 09:10 PM	08/10/2020	6.780	7.280
26/04/2994 09:10 PM	09/10/2020	6.820	7.320
26/04/3011 09:10 PM	12/10/2020	6.340	6.840
26/04/3012 09:10 PM	13/10/2020	6.170	6.670
26/04/3013 09:10 PM	14/10/2020	6.140	6.640
26/04/3014 09:10 PM	15/10/2020	6.580	7.080
26/04/3015 09:10 PM	19/10/2020	6.840	7.340
26/04/3016 09:10 PM	20/10/2020	6.860	7.360
26/04/3017 09:10 PM	21/10/2020	6.840	7.340
26/04/3018 09:10 PM	22/10/2020	6.860	7.360
26/04/3019 09:10 PM	23/10/2020	6.890	7.390
26/04/3020 09:10 PM	26/10/2020	6.970	7.470
26/04/3021 09:10 PM	27/10/2020	7.010	7.510
26/04/3022 09:10 PM	28/10/2020	7.160	7.660
26/04/3023 09:10 PM	29/10/2020	7.130	7.630
26/04/3024 09:10 PM	02/11/2020	6.920	7.420
26/04/3025 09:10 PM	04/11/2020	6.370	6.870
26/04/3026 09:10 PM	05/11/2020	7.090	7.590
26/04/3027 09:10 PM	06/11/2020	6.920	7.420
26/04/3028 09:10 PM	09/11/2020	6.270	6.770
26/04/3029 09:10 PM	10/11/2020	6.700	7.200
26/04/3030 09:10 PM	11/11/2020	6.820	7.320
26/04/3031 09:10 PM	12/11/2020	6.650	7.150
26/04/3032 09:10 PM	13/11/2020	6.830	7.330
26/04/3033 09:10 PM	16/11/2020	7.220	7.720
26/04/3034 09:10 PM	17/11/2020	6.940	7.440
26/04/3035 09:10 PM	18/11/2020	7.070	7.570
26/04/3036 09:10 PM	19/11/2020	6.920	7.420
26/04/3037 09:10 PM	20/11/2020	6.900	7.400
26/04/3038 09:10 PM	23/11/2020	7.040	7.540
26/04/3039 09:10 PM	25/11/2020	6.780	7.280
26/04/3040 09:10 PM	26/11/2020	6.770	7.270
26/04/3041 09:10 PM	27/11/2020	6.860	7.360
26/04/3042 09:10 PM	30/11/2020	6.790	7.290
26/04/3043 09:10 PM	01/12/2020	6.790	7.290
26/04/3044 09:10 PM	02/12/2020	6.550	7.050
26/04/3047 09:10 PM	03/12/2020	6.680	7.180
26/04/3045 09:10 PM	04/12/2020	6.810	7.310
26/04/3046 09:10 PM	07/12/2020	6.750	7.250
26/04/3048 09:10 PM	09/12/2020	7.210	7.710
26/04/3049 09:10 PM	10/12/2020	6.940	7.440
26/04/3050 09:10 PM	11/12/2020	6.910	7.410
26/04/3051 09:10 PM	14/12/2020	6.790	7.290
26/04/3052 09:10 PM	15/12/2020	6.910	7.410
26/04/3053 09:10 PM	16/12/2020	7.180	7.680
26/04/3054 09:10 PM	17/12/2020	6.930	7.430
26/04/3055 09:10 PM	18/12/2020	6.880	7.380
26/04/3056 09:10 PM	21/12/2020	7.060	7.560
26/04/3057 09:10 PM	22/12/2020	7.120	7.620
26/04/3058 09:10 PM	23/12/2020	7.090	7.590
26/04/3059 09:10 PM	28/12/2020	6.950	7.450
26/04/3060 09:10 PM	30/12/2020	6.740	7.240
26/04/3061 09:10 PM	31/12/2020	6.550	7.050
26/04/3062 09:10 PM	04/01/2021	6.810	7.310
26/04/3063 09:10 PM	05/01/2021	6.960	7.460
26/04/3064 09:10 PM	06/01/2021	7.250	7.750
26/04/3065 09:10 PM	07/01/2021	7.010	7.510
26/04/3066 09:10 PM	08/01/2021	6.910	7.410
26/04/3067 09:10 PM	11/01/2021	6.940	7.440
26/04/3068 09:10 PM	12/01/2021	6.990	7.490
26/04/3069 09:10 PM	13/01/2021	6.990	7.490
26/04/3070 09:10 PM	14/01/2021	6.920	7.420
26/04/3071 09:10 PM	15/01/2021	6.900	7.400
26/04/3072 09:10 PM	18/01/2021	6.910	7.410
26/04/3073 09:10 PM	20/01/2021	6.850	7.350
26/04/3074 09:10 PM	22/01/2021	6.860	7.360
26/04/3075 09:10 PM	25/01/2021	6.890	7.390
26/04/3076 09:10 PM	26/01/2021	6.920	7.420
26/04/3077 09:10 PM	27/01/2021	6.910	7.410
26/04/3078 09:10 PM	28/01/2021	6.910	7.410
26/04/3079 09:10 PM	01/02/2021	6.680	7.180
26/04/3080 09:10 PM	02/02/2021	6.220	6.720
26/04/3081 09:10 PM	03/02/2021	6.110	6.610
26/04/3082 09:10 PM	04/02/2021	6.600	7.100
26/04/3083 09:10 PM	08/02/2021	6.860	7.360
26/04/3084 09:10 PM	09/02/2021	6.860	7.360
26/04/3085 09:10 PM	10/02/2021	6.920	7.420
26/04/3086 09:10 PM	11/02/2021	7.190	7.690
26/04/3087 09:10 PM	12/02/2021	6.960	7.460
26/04/3088 09:10 PM	15/02/2021	6.760	7.260
26/04/3089 09:10 PM	16/02/2021	6.740	7.240
26/04/3090 09:10 PM	19/02/2021	6.810	7.310
26/04/3091 09:10 PM	24/02/2021	6.870	7.370
26/04/3092 09:10 PM	25/02/2021	6.860	7.360
26/04/3093 09:10 PM	26/02/2021	6.850	7.350
26/04/3094 09:10 PM	01/03/2021	6.530	7.030
26/04/3095 09:10 PM	02/03/2021	6.290	6.790
26/04/3096 09:10 PM	05/03/2021	6.840	7.340
26/04/3097 09:10 PM	08/03/2021	6.880	7.380
26/04/3098 09:10 PM	09/03/2021	6.880	7.380
26/04/3099 09:10 PM	10/03/2021	6.910	7.410
26/04/3100 09:10 PM	11/03/2021	6.940	7.440
26/04/3101 09:10 PM	12/03/2021	6.920	7.420
26/04/3102 09:10 PM	15/03/2021	6.890	7.390
26/04/3103 09:10 PM	16/03/2021	7.070	7.570
26/04/3104 09:10 PM	17/03/2021	7.080	7.580
26/04/3105 09:10 PM	18/03/2021	6.940	7.440
26/04/3106 09:10 PM	24/03/2021	6.730	7.230
26/04/3107 09:10 PM	25/03/2021	6.850	7.350
26/04/3108 09:10 PM	26/03/2021	6.830	7.330
26/04/3109 09:10 PM	29/03/2021	7.400	7.900
26/04/3110 09:10 PM	31/03/2021	7.410	7.910
26/04/3111 09:10 PM	01/04/2021	7.270	7.770
26/04/3112 09:10 PM	02/04/2021	6.970	7.470
26/04/3113 09:10 PM	05/04/2021	6.840	7.340
26/04/3114 09:10 PM	06/04/2021	6.620	7.120
26/04/3115 09:10 PM	07/04/2021	6.510	7.010
26/04/3116 09:10 PM	08/04/2021	6.780	7.280
26/04/3117 09:10 PM	09/04/2021	6.860	7.360
26/04/3118 09:10 PM	13/04/2021	6.620	7.120
26/04/3119 09:10 PM	21/04/2021	6.340	6.840
26/04/3120 09:10 PM	21/04/2021	6.340	6.840
26/04/3121 09:10 PM	22/04/2021	6.730	7.230
26/04/3122 09:10 PM	23/04/2021	6.970	7.470
26/04/3123 09:10 PM	26/04/2021	6.630	7.130
26/04/3124 09:10 PM	27/04/2021	6.110	6.610
26/04/3125 09:10 PM	28/04/2021	6.630	7.130
26/04/3126 09:10 PM	29/04/2021	7.220	7.720
26/04/3127 09:10 PM	30/04/2021	6.980	7.480
26/04/3128 09:10 PM	03/05/2021	6.760	7.260
26/04/3129 09:10 PM	04/05/2021	6.910	7.410
26/04/3130 09:10 PM	05/05/2021	7.180	7.680
26/04/3131 09:10 PM	06/05/2021	6.900	7.400
26/04/3132 09:10 PM	07/05/2021	6.920	7.420
26/04/3133 09:10 PM	17/05/2021	7.000	7.500
26/04/3134 09:10 PM	18/05/2021	7.090	7.590
26/04/3135 09:10 PM	19/05/2021	7.400	7.900
26/04/3136 09:10 PM	20/05/2021	7.130	7.630
26/04/3137 09:10 PM	25/05/2021	6.650	7.150
26/04/3138 09:10 PM	26/05/2021	6.800	7.300
26/04/3139 09:10 PM	27/05/2021	6.700	7.200
26/04/3140 09:10 PM	28/05/2021	6.820	7.320
26/04/3141 09:10 PM	31/05/2021	7.110	7.610
26/04/3142 09:10 PM	01/06/2021	6.970	7.470
26/04/3143 09:10 PM	02/06/2021	6.670	7.170
26/04/3144 09:10 PM	03/06/2021	7.010	7.510
26/04/3145 09:10 PM	04/06/2021	6.850	7.350
26/04/3146 09:10 PM	07/06/2021	6.530	7.030
26/04/3147 09:10 PM	10/06/2021	6.780	7.280
26/04/3148 09:10 PM	11/06/2021	6.790	7.290
26/04/3149 09:10 PM	14/06/2021	7.120	7.620
26/04/3150 09:10 PM	15/06/2021	7.240	7.740
26/04/3151 09:10 PM	16/06/2021	7.350	7.850
26/04/3152 09:10 PM	17/06/2021	7.130	7.630
26/04/3153 09:10 PM	18/06/2021	7.120	7.620
26/04/3154 09:10 PM	21/06/2021	7.280	7.780
26/04/3155 09:10 PM	22/06/2021	6.980	7.480
26/04/3156 09:10 PM	23/06/2021	6.460	6.960
26/04/3157 09:10 PM	24/06/2021	6.730	7.230
26/04/3158 09:10 PM	25/06/2021	6.880	7.380
26/04/3159 09:10 PM	28/06/2021	6.990	7.490
26/04/3160 09:10 PM	29/06/2021	6.810	7.310
26/04/3161 09:10 PM	30/06/2021	7.230	7.730
26/04/3162 09:10 PM	02/07/2021	6.900	7.400
26/04/3163 09:10 PM	02/07/2021	6.900	7.400
26/04/3164 09:10 PM	05/07/2021	6.860	7.360
26/04/3165 09:10 PM	06/07/2021	6.910	7.410
26/04/3166 09:10 PM	07/07/2021	7.180	7.680
26/04/3167 09:10 PM	08/07/2021	7.040	7.540
26/04/3168 09:10 PM	09/07/2021	6.900	7.400
26/04/3169 09:10 PM	13/07/2021	6.900	7.400
26/04/3170 09:10 PM	14/07/2021	6.900	7.400
26/04/3171 09:10 PM	15/07/2021	7.050	7.550
26/04/3172 09:10 PM	16/07/2021	6.960	7.460
26/04/3173 09:10 PM	19/07/2021	7.110	7.610
26/04/3174 09:10 PM	23/07/2021	7.160	7.660
26/04/3175 09:10 PM	26/07/2021	6.960	7.460
26/04/3176 09:10 PM	27/07/2021	7.240	7.740
26/04/3177 09:10 PM	28/07/2021	7.070	7.570
26/04/3178 09:10 PM	29/07/2021	7.020	7.520
26/04/3179 09:10 PM	30/07/2021	6.930	7.430
26/04/3180 09:10 PM	02/08/2021	7.100	7.600
26/04/3181 09:10 PM	04/08/2021	6.930	7.430
26/04/3182 09:10 PM	05/08/2021	6.940	7.440
26/04/3183 09:10 PM	06/08/2021	6.880	7.380
26/04/3184 09:10 PM	09/08/2021	6.880	7.380
26/04/3185 09:10 PM	10/08/2021	6.940	7.440
26/04/3186 09:10 PM	11/08/2021	6.960	7.460
26/04/3187 09:10 PM	12/08/2021	6.720	7.220
26/04/3188 09:10 PM	13/08/2021	6.910	7.410
26/04/3189 09:10 PM	16/08/2021	7.030	7.530
26/04/3190 09:10 PM	17/08/2021	7.060	7.560
26/04/3191 09:10 PM	23/08/2021	6.690	7.190
26/04/3192 09:10 PM	24/08/2021	6.790	7.290
26/04/3193 09:10 PM	25/08/2021	6.900	7.400
26/04/3194 09:10 PM	26/08/2021	6.770	7.270
26/04/3195 09:10 PM	27/08/2021	6.880	7.380
26/04/3196 09:10 PM	30/08/2021	6.960	7.460
26/04/3197 09:10 PM	31/08/2021	6.930	7.430
26/04/3198 09:10 PM	01/09/2021	7.300	7.800
26/04/3199 09:10 PM	02/09/2021	7.030	7.530
26/04/3200 09:10 PM	03/09/2021	6.920	7.420
26/04/3201 09:10 PM	06/09/2021	6.840	7.340
26/04/3202 09:10 PM	07/09/2021	6.880	7.380
26/04/3203 09:10 PM	09/09/2021	7.060	7.560
26/04/3204 09:10 PM	10/09/2021	6.960	7.460
26/04/3205 09:10 PM	13/09/2021	6.970	7.470
26/04/3206 09:10 PM	14/09/2021	6.840	7.340
26/04/3207 09:10 PM	15/09/2021	6.700	7.200
26/04/3208 09:10 PM	16/09/2021	7.060	7.560
26/04/3209 09:10 PM	17/09/2021	6.990	7.490
26/04/3210 09:10 PM	20/09/2021	6.930	7.430
26/04/3211 09:10 PM	21/09/2021	7.210	7.710
26/04/3212 09:10 PM	22/09/2021	7.020	7.520
26/04/3213 09:10 PM	23/09/2021	6.820	7.320
26/04/3214 09:10 PM	24/09/2021	7.120	7.620
26/04/3215 09:10 PM	27/09/2021	7.280	7.780
26/04/3216 09:10 PM	28/09/2021	7.190	7.690
26/04/3217 09:10 PM	29/09/2021	6.610	7.110
26/04/3218 09:10 PM	30/09/2021	7.180	7.680
26/04/3219 09:10 PM	01/10/2021	7.090	7.590
26/04/3220 09:10 PM	04/10/2021	7.070	7.570
26/04/3221 09:10 PM	05/10/2021	7.210	7.710
26/04/3222 09:10 PM	06/10/2021	7.180	7.680
26/04/3223 09:10 PM	07/10/2021	7.120	7.620
26/04/3224 09:10 PM	08/10/2021	7.150	7.650
26/04/3225 09:10 PM	11/10/2021	7.140	7.640
26/04/3226 09:10 PM	12/10/2021	7.020	7.520
26/04/3227 09:10 PM	13/10/2021	6.910	7.410
26/04/3228 09:10 PM	14/10/2021	7.060	7.560
26/04/3229 09:10 PM	15/10/2021	7.080	7.580
26/04/3230 09:10 PM	18/10/2021	7.140	7.640
26/04/3231 09:10 PM	20/10/2021	7.160	7.660
26/04/3232 09:10 PM	21/10/2021	6.930	7.430
26/04/3233 09:10 PM	22/10/2021	7.120	7.620
26/04/3234 09:10 PM	25/10/2021	7.310	7.810
26/04/3235 09:10 PM	26/10/2021	7.260	7.760
26/04/3236 09:10 PM	27/10/2021	7.270	7.770
26/04/3237 09:10 PM	28/10/2021	7.190	7.690
26/04/3238 09:10 PM	29/10/2021	7.190	7.690
26/04/3239 09:10 PM	01/11/2021	7.290	7.790
26/04/3240 09:10 PM	02/11/2021	7.260	7.760
26/04/3241 09:10 PM	03/11/2021	7.310	7.810
26/04/3242 09:10 PM	04/11/2021	7.260	7.760
26/04/3243 09:10 PM	05/11/2021	7.180	7.680
26/04/3244 09:10 PM	08/11/2021	7.090	7.590
26/04/3245 09:10 PM	09/11/2021	7.360	7.860
26/04/3246 09:10 PM	10/11/2021	7.490	7.990
26/04/3247 09:10 PM	11/11/2021	7.520	8.020
26/04/3248 09:10 PM	12/11/2021	7.290	7.790
26/04/3249 09:10 PM	15/11/2021	7.400	7.900
26/04/3250 09:10 PM	16/11/2021	7.490	7.990
26/04/3251 09:10 PM	17/11/2021	7.470	7.970
26/04/3252 09:10 PM	18/11/2021	7.240	7.740
26/04/3253 09:10 PM	19/11/2021	7.580	8.080
26/04/3254 09:10 PM	22/11/2021	8.780	9.280
26/04/3257 09:10 PM	23/11/2021	9.100	9.600
26/04/3258 09:10 PM	24/11/2021	9.160	9.660
26/04/3255 09:10 PM	25/11/2021	8.640	9.140
26/04/3256 09:10 PM	26/11/2021	8.760	9.260
26/04/3259 09:10 PM	29/11/2021	8.950	9.450
26/04/3260 09:10 PM	30/11/2021	8.860	9.360
26/04/3261 09:10 PM	01/12/2021	8.720	9.220
26/04/3262 09:10 PM	02/12/2021	8.440	8.940
26/04/3263 09:10 PM	03/12/2021	8.860	9.360
26/04/3264 09:10 PM	06/12/2021	9.030	9.530
26/04/3265 09:10 PM	07/12/2021	9.190	9.690
26/04/3266 09:10 PM	08/12/2021	9.140	9.640
26/04/3267 09:10 PM	09/12/2021	8.570	9.070
26/04/3268 09:10 PM	10/12/2021	9.000	9.500
26/04/3269 09:10 PM	13/12/2021	9.230	9.730
26/04/3270 09:10 PM	14/12/2021	9.290	9.790
26/04/3271 09:10 PM	15/12/2021	9.950	10.450
26/04/3272 09:10 PM	16/12/2021	10.100	10.600
26/04/3273 09:10 PM	17/12/2021	9.870	10.370
26/04/3274 09:10 PM	20/12/2021	9.010	9.510
26/04/3276 09:10 PM	21/12/2021	8.810	9.310
26/04/3277 09:10 PM	22/12/2021	8.810	9.310
26/04/3275 09:10 PM	23/12/2021	9.660	10.160
26/04/3278 09:10 PM	24/12/2021	9.600	10.100
26/04/3279 09:10 PM	27/12/2021	9.650	10.150
26/04/3280 09:10 PM	28/12/2021	9.730	10.230
26/04/3281 09:10 PM	29/12/2021	9.910	10.410
26/04/3282 09:10 PM	30/12/2021	10.180	10.680
26/04/3283 09:10 PM	31/12/2021	9.930	10.430
26/04/3284 09:10 PM	04/01/2022	9.840	10.340
26/04/3285 09:10 PM	04/01/2022	9.840	10.340
26/04/3286 09:10 PM	05/01/2022	10.090	10.590
26/04/3287 09:10 PM	06/01/2022	9.800	10.300
26/04/3288 09:10 PM	07/01/2022	9.810	10.310
26/04/3289 09:10 PM	10/01/2022	9.930	10.430
26/04/3290 09:10 PM	11/01/2022	9.590	10.090
26/04/3291 09:10 PM	12/01/2022	9.610	10.110
26/04/3292 09:10 PM	13/01/2022	9.960	10.460
26/04/3293 09:10 PM	14/01/2022	9.800	10.300
26/04/3294 09:10 PM	17/01/2022	9.290	9.790
26/04/3295 09:10 PM	18/01/2022	8.890	9.390
26/04/3296 09:10 PM	19/01/2022	8.790	9.290
26/04/3297 09:10 PM	20/01/2022	8.860	9.360
26/04/3298 09:10 PM	21/01/2022	9.700	10.200
26/04/3299 09:10 PM	24/01/2022	9.860	10.360
26/04/3300 09:10 PM	25/01/2022	9.730	10.230
26/04/3301 09:10 PM	26/01/2022	9.590	10.090
26/04/3302 09:10 PM	27/01/2022	9.960	10.460
26/04/3303 09:10 PM	28/01/2022	9.730	10.230
26/04/3304 09:10 PM	31/01/2022	9.920	10.420
26/04/3305 09:10 PM	01/02/2022	9.990	10.490
26/04/3306 09:10 PM	02/02/2022	10.020	10.520
26/04/3307 09:10 PM	03/02/2022	9.720	10.220
26/04/3308 09:10 PM	04/02/2022	9.780	10.280
26/04/3309 09:10 PM	07/02/2022	9.760	10.260
26/04/3310 09:10 PM	08/02/2022	9.590	10.090
26/04/3311 09:10 PM	09/02/2022	9.600	10.100
26/04/3312 09:10 PM	10/02/2022	9.530	10.030
26/04/3313 09:10 PM	11/02/2022	9.710	10.210
26/04/3314 09:10 PM	14/02/2022	9.940	10.440
26/04/3315 09:10 PM	15/02/2022	9.890	10.390
26/04/3316 09:10 PM	16/02/2022	10.060	10.560
26/04/3317 09:10 PM	17/02/2022	9.720	10.220
26/04/3318 09:10 PM	18/02/2022	9.760	10.260
26/04/3319 09:10 PM	21/02/2022	9.990	10.490
26/04/3320 09:10 PM	22/02/2022	9.690	10.190
26/04/3321 09:10 PM	23/02/2022	9.710	10.210
26/04/3322 09:10 PM	24/02/2022	9.440	9.940
26/04/3323 09:10 PM	25/02/2022	9.720	10.220
26/04/3324 09:10 PM	28/02/2022	9.770	10.270
26/04/3325 09:10 PM	01/03/2022	9.520	10.020
26/04/3326 09:10 PM	02/03/2022	9.030	9.530
26/04/3327 09:10 PM	03/03/2022	8.930	9.430
26/04/3328 09:10 PM	04/03/2022	9.690	10.190
26/04/3329 09:10 PM	07/03/2022	9.740	10.240
26/04/3330 09:10 PM	08/03/2022	9.710	10.210
26/04/3331 09:10 PM	09/03/2022	9.710	10.210
26/04/3332 09:10 PM	10/03/2022	9.730	10.230
26/04/3333 09:10 PM	11/03/2022	9.790	10.290
26/04/3334 09:10 PM	14/03/2022	9.860	10.360
26/04/3335 09:10 PM	15/03/2022	9.760	10.260
26/04/3336 09:10 PM	16/03/2022	10.090	10.590
26/04/3337 09:10 PM	17/03/2022	9.970	10.470
26/04/3338 09:10 PM	18/03/2022	9.820	10.320
26/04/3339 09:10 PM	21/03/2022	9.880	10.380
26/04/3340 09:10 PM	22/03/2022	9.990	10.490
26/04/3341 09:10 PM	24/03/2022	9.750	10.250
26/04/3342 09:10 PM	25/03/2022	9.830	10.330
26/04/3343 09:10 PM	28/03/2022	9.990	10.490
26/04/3344 09:10 PM	29/03/2022	9.960	10.460
26/04/3345 09:10 PM	31/03/2022	10.010	10.510
26/04/3346 09:10 PM	01/04/2022	9.810	10.310
26/04/3347 09:10 PM	05/04/2022	9.940	10.440
26/04/3348 09:10 PM	06/04/2022	9.840	10.340
26/04/3349 09:10 PM	07/04/2022	10.050	10.550
26/04/3350 09:10 PM	08/04/2022	12.210	12.710
26/04/3351 09:10 PM	11/04/2022	12.350	12.850
26/04/3352 09:10 PM	12/04/2022	12.590	13.090
26/04/3353 09:10 PM	13/04/2022	12.530	13.030
26/04/3354 09:10 PM	14/04/2022	12.210	12.710
26/04/3355 09:10 PM	15/04/2022	12.260	12.760
26/04/3356 09:10 PM	18/04/2022	11.960	12.460
26/04/3357 09:10 PM	19/04/2022	11.600	12.100
26/04/3358 09:10 PM	20/04/2022	11.500	12.000
26/04/3359 09:10 PM	21/04/2022	12.240	12.740
26/04/3360 09:10 PM	22/04/2022	12.260	12.760
26/04/3361 09:10 PM	25/04/2022	11.510	12.010
26/04/3362 09:10 PM	26/04/2022	11.260	11.760
26/04/3363 09:10 PM	27/04/2022	11.250	11.750
26/04/3364 09:10 PM	28/04/2022	12.410	12.910
26/04/3365 09:10 PM	29/04/2022	12.280	12.780
26/04/3366 09:10 PM	04/05/2022	7.400	7.900
26/04/3367 09:10 PM	05/05/2022	7.590	8.090
26/04/3368 09:10 PM	06/05/2022	12.380	12.880
26/04/3369 09:10 PM	09/05/2022	12.730	13.230
26/04/3370 09:10 PM	10/05/2022	12.720	13.220
26/04/3371 09:10 PM	11/05/2022	12.740	13.240
26/04/3372 09:10 PM	12/05/2022	12.410	12.910
26/04/3373 09:10 PM	13/05/2022	12.340	12.840
26/04/3374 09:10 PM	16/05/2022	12.130	12.630
26/04/3375 09:10 PM	17/05/2022	11.970	12.470
26/04/3376 09:10 PM	18/05/2022	11.890	12.390
26/04/3377 09:10 PM	19/05/2022	12.210	12.710
26/04/3378 09:10 PM	20/05/2022	12.230	12.730
26/04/3379 09:10 PM	23/05/2022	12.210	12.710
26/04/3380 09:10 PM	24/05/2022	13.340	13.840
26/04/3381 09:10 PM	25/05/2022	12.780	13.280
26/04/3382 09:10 PM	26/05/2022	12.810	13.310
26/04/3383 09:10 PM	27/05/2022	13.370	13.870
26/04/3384 09:10 PM	30/05/2022	13.850	14.350
26/04/3385 09:10 PM	31/05/2022	13.630	14.130
26/04/3386 09:10 PM	01/06/2022	13.640	14.140
26/04/3387 09:10 PM	02/06/2022	13.990	14.490
26/04/3388 09:10 PM	03/06/2022	13.710	14.210
26/04/3389 09:10 PM	06/06/2022	12.960	13.460
26/04/3390 09:10 PM	07/06/2022	12.930	13.430
26/04/3391 09:10 PM	08/06/2022	12.810	13.310
26/04/3392 09:10 PM	09/06/2022	12.750	13.250
26/04/3393 09:10 PM	10/06/2022	13.490	13.990
26/04/3394 09:10 PM	13/06/2022	13.390	13.890
26/04/3395 09:10 PM	14/06/2022	13.620	14.120
26/04/3396 09:10 PM	15/06/2022	13.790	14.290
26/04/3397 09:10 PM	16/06/2022	14.000	14.500
26/04/3398 09:10 PM	17/06/2022	13.380	13.880
26/04/3399 09:10 PM	20/06/2022	12.760	13.260
26/04/3400 09:10 PM	21/06/2022	12.700	13.200
26/04/3401 09:10 PM	22/06/2022	12.730	13.230
26/04/3402 09:10 PM	23/06/2022	13.180	13.680
26/04/3403 09:10 PM	24/06/2022	12.940	13.440
26/04/3404 09:10 PM	27/06/2022	12.760	13.260
26/04/3405 09:10 PM	28/06/2022	12.760	13.260
26/04/3406 09:10 PM	29/06/2022	12.690	13.190
26/04/3407 09:10 PM	30/06/2022	13.190	13.690
26/04/3408 09:10 PM	04/07/2022	12.850	13.350
26/04/3409 09:10 PM	05/07/2022	12.780	13.280
26/04/3410 09:10 PM	06/07/2022	12.760	13.260
26/04/3411 09:10 PM	07/07/2022	12.760	13.260
26/04/3412 09:10 PM	13/07/2022	14.000	14.500
26/04/3413 09:10 PM	14/07/2022	14.030	14.530
26/04/3414 09:10 PM	18/07/2022	14.240	14.740
26/04/3415 09:10 PM	19/07/2022	14.440	14.940
26/04/3416 09:10 PM	20/07/2022	14.260	14.760
26/04/3417 09:10 PM	21/07/2022	14.300	14.800
26/04/3418 09:10 PM	22/07/2022	14.570	15.070
26/04/3419 09:10 PM	25/07/2022	14.910	15.410
26/04/3420 09:10 PM	26/07/2022	15.040	15.540
26/04/3421 09:10 PM	27/07/2022	14.950	15.450
26/04/3422 09:10 PM	28/07/2022	14.730	15.230
26/04/3423 09:10 PM	29/07/2022	14.860	15.360
26/04/3424 09:10 PM	01/08/2022	15.030	15.530
26/04/3425 09:10 PM	02/08/2022	14.280	14.780
26/04/3426 09:10 PM	03/08/2022	14.060	14.560
26/04/3427 09:10 PM	04/08/2022	14.820	15.320
26/04/3428 09:10 PM	05/08/2022	14.800	15.300
26/04/3429 09:10 PM	10/08/2022	14.830	15.330
26/04/3430 09:10 PM	11/08/2022	14.990	15.490
26/04/3431 09:10 PM	12/08/2022	14.880	15.380
26/04/3432 09:10 PM	15/08/2022	15.280	15.780
26/04/3433 09:10 PM	16/08/2022	15.370	15.870
26/04/3434 09:10 PM	17/08/2022	15.440	15.940
26/04/3435 09:10 PM	18/08/2022	15.060	15.560
26/04/3436 09:10 PM	19/08/2022	14.950	15.450
26/04/3437 09:10 PM	22/08/2022	15.400	15.900
26/04/3438 09:10 PM	23/08/2022	14.970	15.470
26/04/3439 09:10 PM	24/08/2022	14.490	14.990
26/04/3440 09:10 PM	25/08/2022	15.330	15.830
26/04/3441 09:10 PM	26/08/2022	14.890	15.390
26/04/3442 09:10 PM	29/08/2022	15.040	15.540
26/04/3443 09:10 PM	30/08/2022	15.060	15.560
26/04/3444 09:10 PM	31/08/2022	15.030	15.530
26/04/3445 09:10 PM	01/09/2022	14.910	15.410
26/04/3446 09:10 PM	02/09/2022	14.850	15.350
26/04/3447 09:10 PM	05/09/2022	14.720	15.220
26/04/3448 09:10 PM	06/09/2022	14.450	14.950
26/04/3449 09:10 PM	07/09/2022	14.390	14.890
26/04/3450 09:10 PM	08/09/2022	14.550	15.050
26/04/3451 09:10 PM	09/09/2022	14.760	15.260
26/04/3452 09:10 PM	12/09/2022	14.650	15.150
26/04/3453 09:10 PM	13/09/2022	14.950	15.450
26/04/3454 09:10 PM	14/09/2022	15.350	15.850
26/04/3455 09:10 PM	15/09/2022	15.130	15.630
26/04/3456 09:10 PM	16/09/2022	15.040	15.540
26/04/3457 09:10 PM	19/09/2022	14.760	15.260
26/04/3458 09:10 PM	20/09/2022	14.120	14.620
26/04/3459 09:10 PM	21/09/2022	14.060	14.560
26/04/3460 09:10 PM	22/09/2022	14.300	14.800
26/04/3461 09:10 PM	23/09/2022	14.410	14.910
26/04/3462 09:10 PM	26/09/2022	14.410	14.910
26/04/3463 09:10 PM	27/09/2022	14.020	14.520
26/04/3464 09:10 PM	28/09/2022	14.030	14.530
26/04/3465 09:10 PM	29/09/2022	14.050	14.550
26/04/3466 09:10 PM	30/09/2022	14.830	15.330
26/04/3467 09:10 PM	03/10/2022	14.840	15.340
26/04/3468 09:10 PM	04/10/2022	14.970	15.470
26/04/3469 09:10 PM	05/10/2022	14.850	15.350
26/04/3470 09:10 PM	06/10/2022	14.990	15.490
26/04/3471 09:10 PM	07/10/2022	14.950	15.450
26/04/3472 09:10 PM	10/10/2022	15.280	15.780
26/04/3473 09:10 PM	11/10/2022	15.020	15.520
26/04/3474 09:10 PM	12/10/2022	14.960	15.460
26/04/3475 09:10 PM	13/10/2022	14.950	15.450
26/04/3476 09:10 PM	14/10/2022	14.940	15.440
26/04/3477 09:10 PM	17/10/2022	15.350	15.850
26/04/3478 09:10 PM	18/10/2022	14.940	15.440
26/04/3479 09:10 PM	19/10/2022	14.910	15.410
26/04/3480 09:10 PM	20/10/2022	15.150	15.650
26/04/3481 09:10 PM	21/10/2022	14.980	15.480
26/04/3482 09:10 PM	24/10/2022	14.680	15.180
26/04/3483 09:10 PM	25/10/2022	14.210	14.710
26/04/3484 09:10 PM	26/10/2022	14.110	14.610
26/04/3485 09:10 PM	27/10/2022	14.190	14.690
26/04/3486 09:10 PM	28/10/2022	14.860	15.360
26/04/3487 09:10 PM	31/10/2022	15.480	15.980
26/04/3488 09:10 PM	01/11/2022	15.070	15.570
26/04/3489 09:10 PM	02/11/2022	14.980	15.480
26/04/3490 09:10 PM	03/11/2022	15.290	15.790
26/04/3491 09:10 PM	04/11/2022	14.880	15.380
26/04/3492 09:10 PM	07/11/2022	14.750	15.250
26/04/3493 09:10 PM	08/11/2022	14.540	15.040
26/04/3494 09:10 PM	10/11/2022	14.690	15.190
26/04/3495 09:10 PM	11/11/2022	14.670	15.170
26/04/3496 09:10 PM	14/11/2022	14.800	15.300
26/04/3497 09:10 PM	15/11/2022	14.770	15.270
26/04/3498 09:10 PM	16/11/2022	14.880	15.380
26/04/3499 09:10 PM	17/11/2022	15.010	15.510
26/04/3500 09:10 PM	18/11/2022	14.900	15.400
26/04/3501 09:10 PM	21/11/2022	14.770	15.270
26/04/3502 09:10 PM	22/11/2022	14.880	15.380
26/04/3503 09:10 PM	23/11/2022	14.820	15.320
26/04/3504 09:10 PM	24/11/2022	14.560	15.060
26/04/3505 09:10 PM	25/11/2022	14.970	15.470
26/04/3506 09:10 PM	28/11/2022	16.000	16.500
26/04/3507 09:10 PM	29/11/2022	15.830	16.330
26/04/3508 09:10 PM	30/11/2022	15.730	16.230
26/04/3509 09:10 PM	01/12/2022	15.000	15.500
26/04/3510 09:10 PM	02/12/2022	15.730	16.230
26/04/3511 09:10 PM	05/12/2022	15.510	16.010
26/04/3512 09:10 PM	06/12/2022	15.200	15.700
26/04/3513 09:10 PM	07/12/2022	15.910	16.410
26/04/3514 09:10 PM	08/12/2022	15.940	16.440
26/04/3515 09:10 PM	09/12/2022	15.810	16.310
26/04/3516 09:10 PM	12/12/2022	15.930	16.430
26/04/3517 09:10 PM	13/12/2022	16.000	16.500
26/04/3518 09:10 PM	14/12/2022	16.020	16.520
26/04/3519 09:10 PM	15/12/2022	15.850	16.350
26/04/3520 09:10 PM	16/12/2022	15.820	16.320
26/04/3521 09:10 PM	19/12/2022	15.630	16.130
26/04/3522 09:10 PM	20/12/2022	15.980	16.480
26/04/3523 09:10 PM	21/12/2022	15.230	15.730
26/04/3524 09:10 PM	22/12/2022	15.880	16.380
26/04/3525 09:10 PM	23/12/2022	15.890	16.390
26/04/3526 09:10 PM	26/12/2022	15.960	16.460
26/04/3527 09:10 PM	27/12/2022	15.880	16.380
26/04/3528 09:10 PM	28/12/2022	15.370	15.870
26/04/3529 09:10 PM	29/12/2022	15.200	15.700
26/04/3530 09:10 PM	30/12/2022	15.760	16.260
26/04/3531 09:10 PM	03/01/2023	15.600	16.100
26/04/3532 09:10 PM	04/01/2023	15.420	15.920
26/04/3533 09:10 PM	05/01/2023	15.150	15.650
26/04/3534 09:10 PM	06/01/2023	15.260	15.760
26/04/3535 09:10 PM	09/01/2023	15.080	15.580
26/04/3536 09:10 PM	10/01/2023	15.030	15.530
26/04/3537 09:10 PM	11/01/2023	15.030	15.530
26/04/3538 09:10 PM	12/01/2023	15.400	15.900
26/04/3539 09:10 PM	13/01/2023	14.990	15.490
26/04/3540 09:10 PM	16/01/2023	15.190	15.690
26/04/3541 09:10 PM	17/01/2023	15.020	15.520
26/04/3542 09:10 PM	18/01/2023	15.030	15.530
26/04/3543 09:10 PM	19/01/2023	15.290	15.790
26/04/3544 09:10 PM	20/01/2023	15.980	16.480
26/04/3545 09:10 PM	23/01/2023	16.510	17.010
26/04/3546 09:10 PM	24/01/2023	16.360	16.860
26/04/3547 09:10 PM	25/01/2023	16.310	16.810
26/04/3548 09:10 PM	26/01/2023	17.170	17.670
26/04/3549 09:10 PM	27/01/2023	16.830	17.330
26/04/3550 09:10 PM	30/01/2023	17.190	17.690
26/04/3551 09:10 PM	31/01/2023	17.280	17.780
26/04/3552 09:10 PM	01/02/2023	16.350	16.850
26/04/3553 09:10 PM	02/02/2023	17.210	17.710
26/04/3554 09:10 PM	03/02/2023	16.890	17.390
26/04/3555 09:10 PM	06/02/2023	16.880	17.380
26/04/3556 09:10 PM	07/02/2023	16.410	16.910
26/04/3557 09:10 PM	08/02/2023	16.380	16.880
26/04/3558 09:10 PM	09/02/2023	16.130	16.630
26/04/3559 09:10 PM	10/02/2023	16.730	17.230
26/04/3560 09:10 PM	13/02/2023	16.260	16.760
26/04/3561 09:10 PM	14/02/2023	16.100	16.600
26/04/3562 09:10 PM	15/02/2023	15.990	16.490
26/04/3563 09:10 PM	16/02/2023	16.020	16.520
26/04/3564 09:10 PM	17/02/2023	16.500	17.000
26/04/3565 09:10 PM	20/02/2023	16.720	17.220
26/04/3566 09:10 PM	21/02/2023	16.020	16.520
26/04/3567 09:10 PM	22/02/2023	16.030	16.530
26/04/3568 09:10 PM	23/02/2023	16.830	17.330
26/04/3569 09:10 PM	24/02/2023	16.990	17.490
26/04/3570 09:10 PM	27/02/2023	16.720	17.220
26/04/3571 09:10 PM	28/02/2023	16.930	17.430
26/04/3572 09:10 PM	01/03/2023	16.870	17.370
26/04/3573 09:10 PM	02/03/2023	17.100	17.600
26/04/3574 09:10 PM	03/03/2023	19.780	20.280
26/04/3575 09:10 PM	06/03/2023	19.840	20.340
26/04/3576 09:10 PM	07/03/2023	19.880	20.380
26/04/3577 09:10 PM	08/03/2023	19.640	20.140
26/04/3578 09:10 PM	09/03/2023	19.810	20.310
26/04/3579 09:10 PM	10/03/2023	19.660	20.160
26/04/3580 09:10 PM	13/03/2023	19.300	19.800
26/04/3581 09:10 PM	14/03/2023	19.100	19.600
26/04/3582 09:10 PM	15/03/2023	19.070	19.570
26/04/3583 09:10 PM	16/03/2023	19.040	19.540
26/04/3584 09:10 PM	17/03/2023	19.510	20.010
26/04/3585 09:10 PM	20/03/2023	19.320	19.820
26/04/3586 09:10 PM	21/03/2023	19.150	19.650
26/04/3587 09:10 PM	22/03/2023	19.840	20.340
26/04/3588 09:10 PM	27/03/2023	19.670	20.170
26/04/3589 09:10 PM	28/03/2023	19.500	20.000
26/04/3590 09:10 PM	29/03/2023	19.170	19.670
26/04/3591 09:10 PM	30/03/2023	19.200	19.700
26/04/3592 09:10 PM	31/03/2023	19.900	20.400
26/04/3593 09:10 PM	03/04/2023	19.320	19.820
26/04/3594 09:10 PM	04/04/2023	19.910	20.410
26/04/3595 09:10 PM	05/04/2023	21.030	21.530
26/04/3596 09:10 PM	06/04/2023	21.250	21.750
26/04/3597 09:10 PM	07/04/2023	20.930	21.430
26/04/3598 09:10 PM	10/04/2023	20.850	21.350
26/04/3599 09:10 PM	11/04/2023	20.880	21.380
26/04/3600 09:10 PM	12/04/2023	21.340	21.840
26/04/3601 09:10 PM	13/04/2023	21.030	21.530
26/04/3602 09:10 PM	14/04/2023	20.950	21.450
26/04/3603 09:10 PM	17/04/2023	20.590	21.090
26/04/3604 09:10 PM	18/04/2023	20.930	21.430
26/04/3605 09:10 PM	19/04/2023	21.340	21.840
26/04/3606 09:10 PM	20/04/2023	20.800	21.300
26/04/3607 09:10 PM	26/04/2023	20.880	21.380
26/04/3608 09:10 PM	27/04/2023	21.000	21.500
26/04/3609 09:10 PM	28/04/2023	20.700	21.200
26/04/3610 09:10 PM	02/05/2023	20.630	21.130
26/04/3611 09:10 PM	03/05/2023	20.450	20.950
26/04/3612 09:10 PM	04/05/2023	20.940	21.440
26/04/3613 09:10 PM	05/05/2023	20.570	21.070
26/04/3614 09:10 PM	08/05/2023	20.520	21.020
26/04/3615 09:10 PM	09/05/2023	20.110	20.610
26/04/3616 09:10 PM	10/05/2023	20.020	20.520
26/04/3617 09:10 PM	11/05/2023	20.060	20.560
26/04/3618 09:10 PM	12/05/2023	20.120	20.620
26/04/3619 09:10 PM	15/05/2023	20.080	20.580
26/04/3620 09:10 PM	16/05/2023	20.050	20.550
26/04/3621 09:10 PM	17/05/2023	20.280	20.780
26/04/3622 09:10 PM	18/05/2023	20.070	20.570
26/04/3623 09:10 PM	19/05/2023	20.670	21.170
26/04/3624 09:10 PM	22/05/2023	21.040	21.540
26/04/3625 09:10 PM	23/05/2023	21.110	21.610
26/04/3626 09:10 PM	24/05/2023	21.010	21.510
26/04/3627 09:10 PM	25/05/2023	21.010	21.510
26/04/3628 09:10 PM	26/05/2023	20.800	21.300
26/04/3629 09:10 PM	29/05/2023	20.870	21.370
26/04/3630 09:10 PM	30/05/2023	20.820	21.320
26/04/3631 09:10 PM	31/05/2023	20.830	21.330
26/04/3632 09:10 PM	01/06/2023	20.750	21.250
26/04/3633 09:10 PM	02/06/2023	20.540	21.040
26/04/3634 09:10 PM	05/06/2023	20.010	20.510
26/04/3635 09:10 PM	06/06/2023	20.650	21.150
26/04/3636 09:10 PM	07/06/2023	20.080	20.580
26/04/3637 09:10 PM	08/06/2023	20.380	20.880
26/04/3638 09:10 PM	09/06/2023	20.470	20.970
26/04/3639 09:10 PM	12/06/2023	20.570	21.070
26/04/3640 09:10 PM	13/06/2023	20.390	20.890
26/04/3641 09:10 PM	14/06/2023	20.220	20.720
26/04/3642 09:10 PM	15/06/2023	20.820	21.320
26/04/3643 09:10 PM	19/06/2023	20.830	21.330
26/04/3644 09:10 PM	20/06/2023	21.160	21.660
26/04/3645 09:10 PM	21/06/2023	20.140	20.640
26/04/3646 09:10 PM	22/06/2023	20.520	21.020
26/04/3647 09:10 PM	23/06/2023	20.650	21.150
26/04/3648 09:10 PM	26/06/2023	20.650	21.150
26/04/3649 09:10 PM	26/06/2023	20.650	21.150
26/04/3650 09:10 PM	27/06/2023	21.950	22.450
26/04/3651 09:10 PM	04/07/2023	21.630	22.130
26/04/3652 09:10 PM	05/07/2023	22.070	22.570
26/04/3653 09:10 PM	06/07/2023	22.090	22.590
26/04/3654 09:10 PM	07/07/2023	21.770	22.270
26/04/3655 09:10 PM	10/07/2023	21.540	22.040
26/04/3656 09:10 PM	11/07/2023	21.570	22.070
26/04/3657 09:10 PM	12/07/2023	21.410	21.910
26/04/3658 09:10 PM	12/07/2023	21.410	21.910
26/04/3659 09:10 PM	13/07/2023	21.780	22.280
26/04/3660 09:10 PM	14/07/2023	21.490	21.990
26/04/3661 09:10 PM	17/07/2023	21.260	21.760
26/04/3662 09:10 PM	18/07/2023	21.190	21.690
26/04/3663 09:10 PM	19/07/2023	21.170	21.670
26/04/3664 09:10 PM	20/07/2023	21.210	21.710
26/04/3665 09:10 PM	21/07/2023	21.400	21.900
26/04/3666 09:10 PM	24/07/2023	21.090	21.590
26/04/3667 09:10 PM	25/07/2023	21.060	21.560
26/04/3668 09:10 PM	26/07/2023	21.070	21.570
26/04/3669 09:10 PM	27/07/2023	21.080	21.580
26/04/3670 09:10 PM	31/07/2023	21.110	21.610
26/04/3671 09:10 PM	01/08/2023	21.090	21.590
26/04/3672 09:10 PM	02/08/2023	21.030	21.530
26/04/3673 09:10 PM	03/08/2023	21.030	21.530
26/04/3674 09:10 PM	04/08/2023	21.060	21.560
26/04/3675 09:10 PM	07/08/2023	20.990	21.490
26/04/3676 09:10 PM	08/08/2023	21.050	21.550
26/04/3677 09:10 PM	09/08/2023	21.050	21.550
26/04/3678 09:10 PM	10/08/2023	22.040	22.540
26/04/3679 09:10 PM	11/08/2023	21.460	21.960
26/04/3680 09:10 PM	12/09/2023	21.140	21.640
26/04/3681 09:10 PM	13/09/2023	21.710	22.210
26/04/3682 09:10 PM	14/09/2023	21.060	21.560
26/04/3683 09:10 PM	15/09/2023	21.000	21.500
26/04/3684 09:10 PM	18/09/2023	21.010	21.510
26/04/3685 09:10 PM	19/09/2023	21.030	21.530
26/04/3686 09:10 PM	20/09/2023	21.020	21.520
26/04/3687 09:10 PM	21/09/2023	21.010	21.510
26/04/3688 09:10 PM	22/09/2023	20.990	21.490
26/04/3689 09:10 PM	25/09/2023	21.250	21.750
26/04/3690 09:10 PM	26/09/2023	21.640	22.140
26/04/3691 09:10 PM	27/09/2023	21.800	22.300
26/04/3692 09:10 PM	28/09/2023	22.060	22.560
26/04/3693 09:10 PM	02/10/2023	21.180	21.680
26/04/3694 09:10 PM	03/10/2023	21.380	21.880
26/04/3695 09:10 PM	04/10/2023	21.770	22.270
26/04/3696 09:10 PM	05/10/2023	21.720	22.220
26/04/3697 09:10 PM	06/10/2023	21.510	22.010
26/04/3698 09:10 PM	09/10/2023	21.700	22.200
26/04/3699 09:10 PM	10/10/2023	21.830	22.330
26/04/3700 09:10 PM	11/10/2023	22.060	22.560
26/04/3701 09:10 PM	12/10/2023	22.240	22.740
26/04/3702 09:10 PM	13/10/2023	21.610	22.110
26/04/3703 09:10 PM	16/10/2023	21.510	22.010
26/04/3704 09:10 PM	17/10/2023	21.610	22.110
26/04/3705 09:10 PM	18/10/2023	21.590	22.090
26/04/3706 09:10 PM	19/10/2023	21.760	22.260
26/04/3707 09:10 PM	20/10/2023	21.740	22.240
26/04/3708 09:10 PM	23/10/2023	21.500	22.000
26/04/3709 09:10 PM	24/10/2023	21.660	22.160
26/04/3710 09:10 PM	25/10/2023	21.630	22.130
26/04/3711 09:10 PM	26/10/2023	21.640	22.140
26/04/3712 09:10 PM	27/10/2023	21.630	22.130
26/04/3713 09:10 PM	30/10/2023	21.640	22.140
26/04/3714 09:10 PM	31/10/2023	21.540	22.040
26/04/3715 09:10 PM	01/11/2023	21.390	21.890
26/04/3716 09:10 PM	02/11/2023	21.170	21.670
26/04/3717 09:10 PM	03/11/2023	21.440	21.940
26/04/3718 09:10 PM	06/11/2023	21.650	22.150
26/04/3719 09:10 PM	07/11/2023	21.820	22.320
26/04/3720 09:10 PM	08/11/2023	21.830	22.330
26/04/3721 09:10 PM	10/11/2023	21.620	22.120
26/04/3722 09:10 PM	13/11/2023	21.850	22.350
26/04/3723 09:10 PM	15/11/2023	21.510	22.010
26/04/3724 09:10 PM	16/11/2023	21.310	21.810
26/04/3725 09:10 PM	17/11/2023	21.510	22.010
26/04/3726 09:10 PM	20/11/2023	21.610	22.110
26/04/3727 09:10 PM	21/11/2023	21.640	22.140
26/04/3728 09:10 PM	22/11/2023	21.720	22.220
26/04/3729 09:10 PM	23/11/2023	21.690	22.190
26/04/3730 09:10 PM	27/11/2023	22.010	22.510
26/04/3731 09:10 PM	28/11/2023	22.260	22.760
26/04/3732 09:10 PM	29/11/2023	22.270	22.770
26/04/3733 09:10 PM	30/11/2023	21.960	22.460
26/04/3734 09:10 PM	05/12/2023	22.090	22.590
26/04/3735 09:10 PM	06/12/2023	21.760	22.260
26/04/3736 09:10 PM	07/12/2023	21.790	22.290
26/04/3737 09:10 PM	08/12/2023	21.810	22.310
26/04/3738 09:10 PM	11/12/2023	21.690	22.190
26/04/3739 09:10 PM	12/12/2023	21.680	22.180
26/04/3740 09:10 PM	13/12/2023	21.690	22.190
26/04/3741 09:10 PM	14/12/2023	21.480	21.980
26/04/3742 09:10 PM	15/12/2023	21.670	22.170
26/04/3743 09:10 PM	19/12/2023	21.310	21.810
26/04/3744 09:10 PM	20/12/2023	21.140	21.640
26/04/3745 09:10 PM	21/12/2023	21.750	22.250
26/04/3746 09:10 PM	22/12/2023	21.740	22.240
26/04/3747 09:10 PM	26/12/2023	21.380	21.880
26/04/3748 09:10 PM	27/12/2023	21.760	22.260
26/04/3749 09:10 PM	28/12/2023	21.940	22.440
26/04/3750 09:10 PM	29/12/2023	21.850	22.350
26/04/3751 09:10 PM	02/01/2024	21.780	22.280
26/04/3752 09:10 PM	03/01/2024	21.240	21.740
26/04/3753 09:10 PM	04/01/2024	21.090	21.590
26/04/3754 09:10 PM	05/01/2024	21.620	22.120
26/04/3755 09:10 PM	08/01/2024	21.560	22.060
26/04/3756 09:10 PM	09/01/2024	21.460	21.960
26/04/3757 09:10 PM	10/01/2024	21.550	22.050
26/04/3758 09:10 PM	11/01/2024	21.660	22.160
26/04/3759 09:10 PM	15/01/2024	21.090	21.590
26/04/3760 09:10 PM	16/01/2024	21.030	21.530
26/04/3761 09:10 PM	17/01/2024	21.710	22.210
26/04/3762 09:10 PM	18/01/2024	22.130	22.630
26/04/3763 09:10 PM	19/01/2024	21.810	22.310
26/04/3764 09:10 PM	22/01/2024	22.020	22.520
26/04/3765 09:10 PM	23/01/2024	21.940	22.440
26/04/3766 09:10 PM	24/01/2024	21.990	22.490
26/04/3767 09:10 PM	25/01/2024	22.020	22.520
26/04/3768 09:10 PM	26/01/2024	21.890	22.390
26/04/3769 09:10 PM	29/01/2024	22.110	22.610
26/04/3770 09:10 PM	30/01/2024	22.090	22.590
26/04/3771 09:10 PM	31/01/2024	22.080	22.580
26/04/3772 09:10 PM	01/02/2024	22.000	22.500
26/04/3773 09:10 PM	02/02/2024	21.850	22.350
26/04/3796 09:10 PM	06/02/2024	21.800	22.300
26/04/3774 09:10 PM	07/02/2024	21.590	22.090
26/04/3797 09:10 PM	09/02/2024	21.790	22.290
26/04/3775 09:10 PM	12/02/2024	21.550	22.050
26/04/3776 09:10 PM	14/02/2024	21.190	21.690
26/04/3777 09:10 PM	15/02/2024	21.140	21.640
26/04/3778 09:10 PM	16/02/2024	21.690	22.190
26/04/3779 09:10 PM	19/02/2024	22.140	22.640
26/04/3780 09:10 PM	20/02/2024	22.180	22.680
26/04/3781 09:10 PM	21/02/2024	22.110	22.610
26/04/3782 09:10 PM	22/02/2024	21.930	22.430
26/04/3793 09:10 PM	23/02/2024	21.790	22.290
26/04/3783 09:10 PM	26/02/2024	21.310	21.810
26/04/3784 09:10 PM	28/02/2024	21.110	21.610
26/04/3785 09:10 PM	29/02/2024	21.140	21.640
26/04/3786 09:10 PM	04/03/2024	21.830	22.330
26/04/3787 09:10 PM	05/03/2024	21.790	22.290
26/04/3788 09:10 PM	06/03/2024	21.910	22.410
26/04/3789 09:10 PM	07/03/2024	22.130	22.630
26/04/3790 09:10 PM	08/03/2024	21.820	22.320
26/04/3792 09:10 PM	11/03/2024	21.500	22.000
26/04/3798 09:10 PM	13/03/2024	21.660	22.160
26/04/3800 09:10 PM	14/03/2024	21.940	22.440
26/04/3801 09:10 PM	15/03/2024	21.740	22.240
26/04/3802 09:10 PM	18/03/2024	22.070	22.570
26/04/3804 09:10 PM	19/03/2024	21.810	22.310
26/04/3806 09:10 PM	20/03/2024	21.790	22.290
26/04/3808 09:10 PM	21/03/2024	22.000	22.500
26/04/3809 09:10 PM	22/03/2024	21.840	22.340
26/04/3811 09:10 PM	25/03/2024	22.100	22.600
26/04/3813 09:10 PM	26/03/2024	22.130	22.630
26/04/3815 09:10 PM	27/03/2024	22.230	22.730
26/04/3817 09:10 PM	28/03/2024	22.330	22.830
26/04/3819 09:10 PM	29/03/2024	21.980	22.480
26/04/3821 09:10 PM	01/04/2024	22.090	22.590
26/04/3823 09:10 PM	02/04/2024	21.110	21.610
26/04/3825 09:10 PM	03/04/2024	21.090	21.590
26/04/3827 09:10 PM	04/04/2024	22.140	22.640
26/04/3829 09:10 PM	05/04/2024	22.090	22.590
26/04/3831 09:10 PM	08/04/2024	21.790	22.290
26/04/3833 09:10 PM	09/04/2024	22.160	22.660
26/04/3835 09:10 PM	15/04/2024	21.860	22.360
26/04/3837 09:10 PM	16/04/2024	21.810	22.310
26/04/3839 09:10 PM	17/04/2024	21.720	22.220
26/04/3841 09:10 PM	18/04/2024	21.900	22.400
26/04/3843 09:10 PM	19/04/2024	21.840	22.340
26/04/3844 09:10 PM	22/04/2024	22.260	22.760
26/04/3846 09:10 PM	23/04/2024	22.330	22.830
26/04/3848 09:10 PM	24/04/2024	22.370	22.870
26/04/3850 09:10 PM	25/04/2024	22.330	22.830
26/04/3851 09:10 PM	26/04/2024	21.940	22.440