KONIA

Date	Date	BID	ASK
26/04/2024 06:56 PM	20/04/2015	7.350	7.850
26/04/2024 06:59 PM	20/04/2015	7.350	7.850
26/04/2024 06:57 PM	22/04/2015	5.780	6.280
26/04/2024 06:58 PM	23/04/2015	6.980	7.480
26/04/1860 04:35 AM	27/04/2015	6.460	6.960
26/04/1861 04:35 AM	28/04/2015	7.180	7.680
26/04/1862 04:35 AM	29/04/2015	6.930	7.430
26/04/1863 04:35 AM	30/04/2015	6.850	7.350
26/04/1864 04:35 AM	04/05/2015	7.400	7.900
26/04/1865 04:35 AM	05/05/2015	7.590	8.090
26/04/1866 04:35 AM	06/05/2015	7.550	8.050
26/04/1867 04:35 AM	07/05/2015	7.330	7.830
26/04/1868 04:35 AM	08/05/2015	7.260	7.760
26/04/1869 04:35 AM	11/05/2015	6.300	6.800
26/04/1870 04:35 AM	12/05/2015	6.090	6.590
26/04/1871 04:35 AM	01/06/2015	6.210	6.710
26/04/1872 04:35 AM	02/06/2015	6.040	6.540
26/04/1873 04:35 AM	03/06/2015	6.020	6.520
26/04/1874 04:35 AM	04/06/2015	6.040	6.540
26/04/1875 04:35 AM	05/06/2015	6.280	6.780
26/04/1876 04:35 AM	08/06/2015	6.410	6.910
26/04/1877 04:35 AM	09/06/2015	6.250	6.750
26/04/1878 04:35 AM	10/06/2015	6.330	6.830
26/04/1879 04:35 AM	11/06/2015	6.300	6.800
26/04/1880 04:35 AM	12/06/2015	6.160	6.660
26/04/1881 04:35 AM	15/06/2015	5.650	6.150
26/04/1882 04:35 AM	16/06/2015	5.540	6.040
26/04/1883 04:35 AM	17/06/2015	5.350	5.850
26/04/1884 04:35 AM	18/06/2015	6.180	6.680
26/04/1885 04:35 AM	22/06/2015	6.350	6.850
26/04/1886 04:35 AM	23/06/2015	6.160	6.660
26/04/1887 04:35 AM	24/06/2015	5.980	6.480
26/04/1888 04:35 AM	25/06/2015	6.170	6.670
26/04/1889 04:35 AM	26/06/2015	5.980	6.480
26/04/1890 04:35 AM	29/06/2015	6.380	6.880
26/04/1891 04:35 AM	30/06/2015	6.830	7.330
26/04/1892 04:35 AM	02/07/2015	6.500	7.000
26/04/1893 04:35 AM	02/07/2015	6.500	7.000
26/04/1894 04:35 AM	03/07/2015	6.060	6.560
26/04/1895 04:35 AM	06/07/2015	6.030	6.530
26/04/1896 04:35 AM	07/07/2015	6.550	7.050
26/04/1897 04:35 AM	08/07/2015	6.750	7.250
26/04/1898 04:35 AM	09/07/2015	6.830	7.330
26/04/1899 04:35 AM	10/07/2015	6.460	6.960
26/04/2024 07:00 PM	13/07/2015	6.500	7.000
26/04/2024 07:01 PM	14/07/2015	6.570	7.070
26/04/2024 07:02 PM	15/07/2015	6.730	7.230
26/04/2024 07:03 PM	16/07/2015	6.660	7.160
26/04/2024 07:04 PM	22/07/2015	6.050	6.550
26/04/2024 07:05 PM	05/08/2015	6.130	6.630
26/04/2024 07:06 PM	06/08/2015	6.690	7.190
26/04/2024 07:07 PM	07/08/2015	6.330	6.830
26/04/2024 07:08 PM	10/08/2015	6.500	7.000
26/04/2024 07:09 PM	11/08/2015	6.480	6.980
26/04/2024 07:10 PM	12/08/2015	6.450	6.950
26/04/2024 07:11 PM	13/08/2015	6.410	6.910
26/04/2024 07:12 PM	17/08/2015	6.550	7.050
26/04/2024 07:13 PM	18/08/2015	6.500	7.000
26/04/2024 07:14 PM	19/08/2015	6.440	6.940
26/04/2024 07:15 PM	20/08/2015	6.550	7.050
26/04/2024 07:16 PM	21/08/2015	6.430	6.930
26/04/2024 07:17 PM	24/08/2015	6.230	6.730
26/04/2024 07:18 PM	25/08/2015	6.100	6.600
26/04/2024 07:19 PM	26/08/2015	6.190	6.690
26/04/2024 07:20 PM	27/08/2015	6.200	6.700
26/04/2024 07:21 PM	28/08/2015	6.400	6.900
26/04/2024 07:22 PM	01/09/2015	6.470	6.970
26/04/2024 07:23 PM	02/09/2015	6.290	6.790
26/04/2024 07:24 PM	03/09/2015	6.130	6.630
26/04/2024 07:25 PM	04/09/2015	6.380	6.880
26/04/2024 07:26 PM	07/09/2015	6.280	6.780
26/04/2024 07:27 PM	08/09/2015	6.360	6.860
26/04/2024 07:28 PM	09/09/2015	6.490	6.990
26/04/2024 07:29 PM	10/09/2015	6.430	6.930
26/04/2024 07:30 PM	11/09/2015	6.450	6.950
26/04/2024 07:31 PM	14/09/2015	5.810	6.310
26/04/2024 07:32 PM	15/09/2015	6.060	6.560
26/04/2024 07:33 PM	18/09/2015	5.970	6.470
26/04/2024 07:34 PM	21/09/2015	5.850	6.350
26/04/2024 07:35 PM	22/09/2015	4.620	5.120
26/04/2024 07:36 PM	23/09/2015	5.000	5.500
26/04/2024 07:37 PM	28/09/2015	5.700	6.200
26/04/2024 07:38 PM	29/09/2015	5.990	6.490
26/04/2024 07:39 PM	30/09/2015	6.170	6.670
26/04/2024 07:40 PM	01/10/2015	6.000	6.500
26/04/2024 07:41 PM	02/10/2015	5.920	6.420
26/04/2024 07:42 PM	05/10/2015	5.960	6.460
26/04/2024 07:43 PM	06/10/2015	5.940	6.440
26/04/2024 07:44 PM	07/10/2015	5.980	6.480
26/04/2024 07:45 PM	08/10/2015	5.840	6.340
26/04/2024 07:46 PM	09/10/2015	5.960	6.460
26/04/2024 07:47 PM	12/10/2015	5.890	6.390
26/04/2024 07:48 PM	13/10/2015	5.740	6.240
26/04/2024 07:49 PM	14/10/2015	5.670	6.170
26/04/2024 07:50 PM	15/10/2015	5.720	6.220
26/04/2024 07:51 PM	16/10/2015	5.950	6.450
26/04/2024 07:52 PM	19/10/2015	6.010	6.510
26/04/2024 07:53 PM	20/10/2015	5.890	6.390
26/04/2024 07:54 PM	21/10/2015	5.910	6.410
26/04/2024 07:55 PM	22/10/2015	5.370	5.870
26/04/2024 07:56 PM	26/10/2015	5.860	6.360
26/04/2024 07:57 PM	27/10/2015	5.870	6.370
26/04/2024 07:58 PM	28/10/2015	5.900	6.400
26/04/2024 07:59 PM	29/10/2015	5.800	6.300
26/04/1960 04:35 AM	30/10/2015	5.870	6.370
26/04/1961 04:35 AM	02/11/2015	5.630	6.130
26/04/1962 04:35 AM	03/11/2015	5.610	6.110
26/04/1963 04:35 AM	04/11/2015	5.660	6.160
26/04/1964 04:35 AM	05/11/2015	5.610	6.110
26/04/1965 04:35 AM	06/11/2015	5.880	6.380
26/04/1966 04:35 AM	09/11/2015	6.030	6.530
26/04/1967 04:35 AM	10/11/2015	5.930	6.430
26/04/1968 04:35 AM	11/11/2015	5.900	6.400
26/04/1969 04:35 AM	23/12/2015	5.680	6.180
26/04/1970 04:35 AM	29/12/2015	5.350	5.850
26/04/1971 04:35 AM	30/12/2015	5.770	6.270
26/04/1972 04:35 AM	31/12/2015	6.130	6.630
26/04/1973 04:35 AM	05/01/2016	6.100	6.600
26/04/1974 04:35 AM	06/01/2016	6.040	6.540
26/04/1975 04:35 AM	08/01/2016	5.900	6.400
26/04/1976 04:35 AM	11/01/2016	6.000	6.500
26/04/1977 04:35 AM	12/01/2016	6.030	6.530
26/04/1978 04:35 AM	13/01/2016	6.000	6.500
26/04/1979 04:35 AM	14/01/2016	6.000	6.500
26/04/1980 04:35 AM	15/01/2016	6.090	6.590
26/04/1981 04:35 AM	18/01/2016	5.910	6.410
26/04/1982 04:35 AM	19/01/2016	5.710	6.210
26/04/1983 04:35 AM	20/01/2016	5.760	6.260
26/04/1984 04:35 AM	21/01/2016	5.790	6.290
26/04/1985 04:35 AM	22/01/2016	5.950	6.450
26/04/1986 04:35 AM	25/01/2016	6.010	6.510
26/04/1987 04:35 AM	26/01/2016	6.030	6.530
26/04/1988 04:35 AM	27/01/2016	5.960	6.460
26/04/1989 04:35 AM	28/01/2016	6.010	6.510
26/04/1990 04:35 AM	29/01/2016	5.960	6.460
26/04/1991 04:35 AM	02/02/2016	6.000	6.500
26/04/1992 04:35 AM	02/02/2016	6.000	6.500
26/04/1993 04:35 AM	02/02/2016	6.000	6.500
26/04/1994 04:35 AM	03/02/2016	6.030	6.530
26/04/1995 04:35 AM	04/02/2016	5.950	6.450
26/04/1996 04:35 AM	04/02/2016	5.950	6.450
26/04/1997 04:35 AM	08/02/2016	5.960	6.460
26/04/1998 04:35 AM	08/02/2016	5.960	6.460
26/04/1999 04:35 AM	09/02/2016	5.950	6.450
26/04/2024 08:00 PM	10/02/2016	5.840	6.340
26/04/2024 08:01 PM	11/02/2016	5.860	6.360
26/04/2024 08:02 PM	12/02/2016	5.870	6.370
26/04/2024 08:03 PM	15/02/2016	6.130	6.630
26/04/2024 08:04 PM	16/02/2016	6.130	6.630
26/04/2024 08:05 PM	17/02/2016	6.060	6.560
26/04/2024 08:06 PM	18/02/2016	5.940	6.440
26/04/2024 08:07 PM	19/02/2016	5.990	6.490
26/04/2024 08:08 PM	22/02/2016	5.910	6.410
26/04/2024 08:09 PM	23/02/2016	5.970	6.470
26/04/2024 08:10 PM	24/02/2016	5.950	6.450
26/04/2024 08:11 PM	25/02/2016	5.900	6.400
26/04/2024 08:12 PM	26/02/2016	5.950	6.450
26/04/2024 08:13 PM	29/02/2016	5.890	6.390
26/04/2024 08:14 PM	01/03/2016	5.850	6.350
26/04/2024 08:15 PM	02/03/2016	5.880	6.380
26/04/2024 08:16 PM	03/03/2016	5.930	6.430
26/04/2024 08:17 PM	04/03/2016	5.860	6.360
26/04/2024 08:18 PM	07/03/2016	5.700	6.200
26/04/2024 08:19 PM	08/03/2016	5.010	5.510
26/04/2024 08:20 PM	09/03/2016	4.580	5.080
26/04/2024 08:21 PM	10/03/2016	4.850	5.350
26/04/2024 08:22 PM	11/03/2016	5.900	6.400
26/04/2024 08:23 PM	14/03/2016	5.840	6.340
26/04/2024 08:24 PM	15/03/2016	5.980	6.480
26/04/2024 08:25 PM	16/03/2016	6.030	6.530
26/04/2024 08:26 PM	17/03/2016	6.040	6.540
26/04/2024 08:27 PM	18/03/2016	5.840	6.340
26/04/2024 08:28 PM	21/03/2016	5.920	6.420
26/04/2024 08:29 PM	22/03/2016	5.890	6.390
26/04/2024 08:30 PM	24/03/2016	5.540	6.040
26/04/2024 08:31 PM	24/03/2016	5.540	6.040
26/04/2024 08:32 PM	25/03/2016	5.810	6.310
26/04/2024 08:33 PM	28/03/2016	5.840	6.340
26/04/2024 08:34 PM	29/03/2016	5.790	6.290
26/04/2024 08:35 PM	30/03/2016	5.820	6.320
26/04/2024 08:36 PM	31/03/2016	6.110	6.610
26/04/2024 08:37 PM	01/04/2016	5.950	6.450
26/04/2024 08:38 PM	04/04/2016	5.960	6.460
26/04/2024 08:39 PM	05/04/2016	5.900	6.400
26/04/2024 08:40 PM	06/04/2016	5.760	6.260
26/04/2024 08:41 PM	07/04/2016	5.870	6.370
26/04/2024 08:42 PM	08/04/2016	6.000	6.500
26/04/2024 08:43 PM	11/04/2016	5.900	6.400
26/04/2024 08:44 PM	13/04/2016	5.850	6.350
26/04/2024 08:45 PM	14/04/2016	5.580	6.080
26/04/2024 08:46 PM	15/04/2016	5.950	6.450
26/04/2024 08:47 PM	18/04/2016	5.760	6.260
26/04/2024 08:48 PM	19/04/2016	5.960	6.460
26/04/2024 08:49 PM	20/04/2016	6.030	6.530
26/04/2024 08:50 PM	21/04/2016	5.880	6.380
26/04/2024 08:51 PM	22/04/2016	5.890	6.390
26/04/2024 08:52 PM	25/04/2016	5.940	6.440
26/04/2024 08:53 PM	26/04/2016	6.030	6.530
26/04/2024 08:54 PM	27/04/2016	5.940	6.440
26/04/2024 08:55 PM	28/04/2016	5.130	5.630
26/04/2024 08:56 PM	29/04/2016	5.860	6.360
26/04/2024 08:57 PM	02/05/2016	5.640	6.140
26/04/2024 08:58 PM	03/05/2016	5.490	5.990
26/04/2024 08:59 PM	04/05/2016	5.100	5.600
26/04/2060 04:35 AM	09/05/2016	5.750	6.250
26/04/2061 04:35 AM	10/05/2016	5.790	6.290
26/04/2062 04:35 AM	13/05/2016	5.880	6.380
26/04/2063 04:35 AM	16/05/2016	6.010	6.510
26/04/2064 04:35 AM	17/05/2016	5.960	6.460
26/04/2065 04:35 AM	18/05/2016	5.910	6.410
26/04/2066 04:35 AM	19/05/2016	5.690	6.190
26/04/2067 04:35 AM	23/05/2016	5.650	6.150
26/04/2068 04:35 AM	24/05/2016	5.690	6.190
26/04/2069 04:35 AM	25/05/2016	5.690	6.190
26/04/2070 04:35 AM	27/05/2016	5.660	6.160
26/04/2071 04:35 AM	30/05/2016	5.680	6.180
26/04/2072 04:35 AM	31/05/2016	5.710	6.210
26/04/2073 04:35 AM	01/06/2016	5.690	6.190
26/04/2074 04:35 AM	02/06/2016	5.360	5.860
26/04/2075 04:35 AM	03/06/2016	5.640	6.140
26/04/2076 04:35 AM	08/06/2016	5.890	6.390
26/04/2077 04:35 AM	08/06/2016	5.890	6.390
26/04/2078 04:35 AM	09/06/2016	5.760	6.260
26/04/2079 04:35 AM	10/06/2016	5.600	6.100
26/04/2080 04:35 AM	13/06/2016	5.360	5.860
26/04/2081 04:35 AM	14/06/2016	5.190	5.690
26/04/2082 04:35 AM	15/06/2016	4.170	4.670
26/04/2083 04:35 AM	16/06/2016	4.880	5.380
26/04/2084 04:35 AM	17/06/2016	5.560	6.060
26/04/2085 04:35 AM	20/06/2016	5.530	6.030
26/04/2086 04:35 AM	21/06/2016	5.200	5.700
26/04/2087 04:35 AM	22/06/2016	5.220	5.720
26/04/2088 04:35 AM	23/06/2016	5.550	6.050
26/04/2089 04:35 AM	24/06/2016	5.400	5.900
26/04/2090 04:35 AM	27/06/2016	5.350	5.850
26/04/2091 04:35 AM	28/06/2016	4.540	5.040
26/04/2092 04:35 AM	29/06/2016	4.370	4.870
26/04/2093 04:35 AM	30/06/2016	5.730	6.230
26/04/2094 04:35 AM	04/07/2016	5.690	6.190
26/04/2095 04:35 AM	11/07/2016	5.620	6.120
26/04/2096 04:35 AM	12/07/2016	5.590	6.090
26/04/2097 04:35 AM	13/07/2016	5.360	5.860
26/04/2098 04:35 AM	14/07/2016	5.610	6.110
26/04/2099 04:35 AM	15/07/2016	5.700	6.200
26/04/2024 09:00 PM	18/07/2016	5.030	5.530
26/04/2024 09:01 PM	19/07/2016	5.690	6.190
26/04/2024 09:02 PM	20/07/2016	5.660	6.160
26/04/2024 09:03 PM	21/07/2016	5.590	6.090
26/04/2024 09:04 PM	22/07/2016	5.630	6.130
26/04/2024 09:05 PM	25/07/2016	5.640	6.140
26/04/2024 09:06 PM	26/07/2016	5.660	6.160
26/04/2024 09:07 PM	27/07/2016	5.700	6.200
26/04/2024 09:08 PM	28/07/2016	5.730	6.230
26/04/2024 09:09 PM	29/07/2016	5.680	6.180
26/04/2024 09:10 PM	01/08/2016	5.240	5.740
26/04/2024 09:11 PM	02/08/2016	5.100	5.600
26/04/2024 09:12 PM	03/08/2016	5.310	5.810
26/04/2024 09:13 PM	04/08/2016	5.780	6.280
26/04/2024 09:14 PM	05/08/2016	5.640	6.140
26/04/2024 09:15 PM	08/08/2016	5.180	5.680
26/04/2024 09:16 PM	09/08/2016	5.630	6.130
26/04/2024 09:17 PM	10/08/2016	5.720	6.220
26/04/2024 09:18 PM	11/08/2016	5.630	6.130
26/04/2024 09:19 PM	12/08/2016	5.690	6.190
26/04/2024 09:20 PM	15/08/2016	5.560	6.060
26/04/2024 09:21 PM	16/08/2016	5.640	6.140
26/04/2024 09:22 PM	17/08/2016	5.680	6.180
26/04/2024 09:23 PM	18/08/2016	5.390	5.890
26/04/2024 09:24 PM	19/08/2016	5.650	6.150
26/04/2024 09:25 PM	22/08/2016	5.640	6.140
26/04/2024 09:26 PM	23/08/2016	5.730	6.230
26/04/2024 09:27 PM	24/08/2016	5.690	6.190
26/04/2024 09:28 PM	25/08/2016	5.680	6.180
26/04/2024 09:29 PM	26/08/2016	5.670	6.170
26/04/2024 09:30 PM	29/08/2016	5.630	6.130
26/04/2024 09:31 PM	30/08/2016	5.610	6.110
26/04/2024 09:32 PM	31/08/2016	5.870	6.370
26/04/2024 09:33 PM	01/09/2016	5.690	6.190
26/04/2024 09:34 PM	02/09/2016	5.710	6.210
26/04/2024 09:35 PM	05/09/2016	5.810	6.310
26/04/2024 09:36 PM	06/09/2016	5.810	6.310
26/04/2024 09:37 PM	07/09/2016	5.850	6.350
26/04/2024 09:38 PM	08/09/2016	5.890	6.390
26/04/2024 09:39 PM	09/09/2016	5.810	6.310
26/04/2024 09:40 PM	15/09/2016	5.870	6.370
26/04/2024 09:41 PM	15/09/2016	5.870	6.370
26/04/2024 09:42 PM	16/09/2016	5.800	6.300
26/04/2024 09:43 PM	19/09/2016	5.790	6.290
26/04/2024 09:44 PM	20/09/2016	5.740	6.240
26/04/2024 09:45 PM	21/09/2016	5.570	6.070
26/04/2024 09:46 PM	22/09/2016	5.710	6.210
26/04/2024 09:47 PM	23/09/2016	5.720	6.220
26/04/2024 09:48 PM	26/09/2016	5.700	6.200
26/04/2024 09:49 PM	27/09/2016	5.790	6.290
26/04/2024 09:50 PM	28/09/2016	5.780	6.280
26/04/2024 09:51 PM	29/09/2016	5.740	6.240
26/04/2024 09:52 PM	30/09/2016	5.710	6.210
26/04/2024 09:53 PM	03/10/2016	5.410	5.910
26/04/2024 09:54 PM	05/10/2016	5.280	5.780
26/04/2024 09:55 PM	06/10/2016	5.480	5.980
26/04/2024 09:56 PM	10/10/2016	5.610	6.110
26/04/2024 09:57 PM	13/10/2016	5.310	5.810
26/04/2024 09:58 PM	13/10/2016	5.310	5.810
26/04/2024 09:59 PM	14/10/2016	5.600	6.100
26/04/2160 04:35 AM	17/10/2016	5.570	6.070
26/04/2161 04:35 AM	18/10/2016	5.360	5.860
26/04/2162 04:35 AM	19/10/2016	5.310	5.810
26/04/2163 04:35 AM	20/10/2016	5.670	6.170
26/04/2164 04:35 AM	21/10/2016	5.630	6.130
26/04/2165 04:35 AM	24/10/2016	5.660	6.160
26/04/2166 04:35 AM	25/10/2016	5.660	6.160
26/04/2167 04:35 AM	26/10/2016	5.680	6.180
26/04/2168 04:35 AM	27/10/2016	5.470	5.970
26/04/2169 04:35 AM	28/10/2016	5.650	6.150
26/04/2170 04:35 AM	31/10/2016	5.600	6.100
26/04/2171 04:35 AM	01/11/2016	5.610	6.110
26/04/2172 04:35 AM	02/11/2016	5.590	6.090
26/04/2173 04:35 AM	03/11/2016	5.640	6.140
26/04/2174 04:35 AM	04/11/2016	5.630	6.130
26/04/2175 04:35 AM	07/11/2016	5.650	6.150
26/04/2176 04:35 AM	08/11/2016	5.660	6.160
26/04/2177 04:35 AM	09/11/2016	5.660	6.160
26/04/2178 04:35 AM	10/11/2016	5.660	6.160
26/04/2179 04:35 AM	11/11/2016	5.630	6.130
26/04/2180 04:35 AM	14/11/2016	5.660	6.160
26/04/2181 04:35 AM	15/11/2016	5.650	6.150
26/04/2182 04:35 AM	16/11/2016	5.660	6.160
26/04/2183 04:35 AM	17/11/2016	5.390	5.890
26/04/2184 04:35 AM	18/11/2016	5.650	6.150
26/04/2185 04:35 AM	21/11/2016	5.600	6.100
26/04/2186 04:35 AM	22/11/2016	5.540	6.040
26/04/2187 04:35 AM	23/11/2016	5.600	6.100
26/04/2188 04:35 AM	24/11/2016	5.710	6.210
26/04/2189 04:35 AM	25/11/2016	5.650	6.150
26/04/2190 04:35 AM	28/11/2016	5.770	6.270
26/04/2191 04:35 AM	29/11/2016	5.790	6.290
26/04/2192 04:35 AM	30/11/2016	5.810	6.310
26/04/2193 04:35 AM	01/12/2016	5.790	6.290
26/04/2194 04:35 AM	02/12/2016	5.730	6.230
26/04/2195 04:35 AM	05/12/2016	5.690	6.190
26/04/2196 04:35 AM	06/12/2016	5.690	6.190
26/04/2197 04:35 AM	07/12/2016	5.690	6.190
26/04/2198 04:35 AM	08/12/2016	5.810	6.310
26/04/2199 04:35 AM	09/12/2016	5.800	6.300
26/04/2024 10:00 PM	13/12/2016	5.760	6.260
26/04/2024 10:01 PM	13/12/2016	5.760	6.260
26/04/2024 10:02 PM	14/12/2016	5.780	6.280
26/04/2024 10:03 PM	15/12/2016	5.700	6.200
26/04/2024 10:04 PM	16/12/2016	5.770	6.270
26/04/2024 10:05 PM	19/12/2016	5.760	6.260
26/04/2024 10:06 PM	20/12/2016	5.750	6.250
26/04/2024 10:07 PM	21/12/2016	5.760	6.260
26/04/2024 10:08 PM	22/12/2016	5.770	6.270
26/04/2024 10:09 PM	23/12/2016	5.770	6.270
26/04/2024 10:10 PM	26/12/2016	5.580	6.080
26/04/2024 10:11 PM	27/12/2016	5.230	5.730
26/04/2024 10:12 PM	28/12/2016	5.170	5.670
26/04/2024 10:13 PM	29/12/2016	5.190	5.690
26/04/2024 10:14 PM	30/12/2016	5.730	6.230
26/04/2024 10:15 PM	03/01/2017	5.600	6.100
26/04/2024 10:16 PM	04/01/2017	5.690	6.190
26/04/2024 10:17 PM	05/01/2017	5.780	6.280
26/04/2024 10:18 PM	06/01/2017	5.720	6.220
26/04/2024 10:19 PM	09/01/2017	5.620	6.120
26/04/2024 10:20 PM	10/01/2017	5.680	6.180
26/04/2024 10:21 PM	11/01/2017	5.730	6.230
26/04/2024 10:22 PM	12/01/2017	5.760	6.260
26/04/2024 10:23 PM	13/01/2017	5.700	6.200
26/04/2024 10:24 PM	16/01/2017	5.740	6.240
26/04/2024 10:25 PM	17/01/2017	5.660	6.160
26/04/2024 10:26 PM	18/01/2017	5.690	6.190
26/04/2024 10:27 PM	19/01/2017	5.770	6.270
26/04/2024 10:28 PM	20/01/2017	5.710	6.210
26/04/2024 10:29 PM	23/01/2017	5.730	6.230
26/04/2024 10:30 PM	24/01/2017	5.690	6.190
26/04/2024 10:31 PM	25/01/2017	5.720	6.220
26/04/2024 10:32 PM	26/01/2017	5.710	6.210
26/04/2024 10:33 PM	27/01/2017	5.710	6.210
26/04/2024 10:34 PM	30/01/2017	5.710	6.210
26/04/2024 10:35 PM	02/02/2017	5.800	6.300
26/04/2024 10:36 PM	03/02/2017	5.750	6.250
26/04/2024 10:37 PM	07/02/2017	5.730	6.230
26/04/2024 10:38 PM	09/02/2017	5.770	6.270
26/04/2024 10:39 PM	10/02/2017	5.740	6.240
26/04/2024 10:40 PM	13/02/2017	5.720	6.220
26/04/2024 10:41 PM	14/02/2017	5.760	6.260
26/04/2024 10:42 PM	15/02/2017	5.730	6.230
26/04/2024 10:43 PM	16/02/2017	5.760	6.260
26/04/2024 10:44 PM	17/02/2017	5.730	6.230
26/04/2024 10:45 PM	20/02/2017	5.680	6.180
26/04/2024 10:46 PM	21/02/2017	5.590	6.090
26/04/2024 10:47 PM	23/02/2017	5.330	5.830
26/04/2024 10:48 PM	24/02/2017	5.710	6.210
26/04/2024 10:49 PM	27/02/2017	5.740	6.240
26/04/2024 10:50 PM	28/02/2017	5.750	6.250
26/04/2024 10:51 PM	01/03/2017	5.720	6.220
26/04/2024 10:52 PM	02/03/2017	5.760	6.260
26/04/2024 10:53 PM	03/03/2017	5.730	6.230
26/04/2024 10:54 PM	06/03/2017	5.680	6.180
26/04/2024 10:55 PM	07/03/2017	5.690	6.190
26/04/2024 10:56 PM	08/03/2017	5.710	6.210
26/04/2024 10:57 PM	09/03/2017	5.760	6.260
26/04/2024 10:58 PM	10/03/2017	5.710	6.210
26/04/2024 10:59 PM	13/03/2017	5.710	6.210
26/04/2260 04:35 AM	14/03/2017	5.730	6.230
26/04/2261 04:35 AM	15/03/2017	5.720	6.220
26/04/2262 04:35 AM	16/03/2017	5.730	6.230
26/04/2263 04:35 AM	17/03/2017	5.690	6.190
26/04/2264 04:35 AM	20/03/2017	5.690	6.190
26/04/2265 04:35 AM	21/03/2017	5.730	6.230
26/04/2266 04:35 AM	22/03/2017	5.760	6.260
26/04/2267 04:35 AM	24/03/2017	5.670	6.170
26/04/2268 04:35 AM	24/03/2017	5.670	6.170
26/04/2269 04:35 AM	27/03/2017	5.660	6.160
26/04/2270 04:35 AM	28/03/2017	5.730	6.230
26/04/2271 04:35 AM	29/03/2017	5.700	6.200
26/04/2272 04:35 AM	30/03/2017	5.790	6.290
26/04/2273 04:35 AM	23/05/2017	5.740	6.240
26/04/2274 04:35 AM	20/06/2017	5.610	6.110
26/04/2275 04:35 AM	21/06/2017	5.280	5.780
26/04/2276 04:35 AM	23/06/2017	5.710	6.210
26/04/2277 04:35 AM	29/06/2017	5.730	6.230
26/04/2278 04:35 AM	30/06/2017	5.740	6.240
26/04/2279 04:35 AM	04/07/2017	5.740	6.240
26/04/2280 04:35 AM	05/07/2017	5.750	6.250
26/04/2281 04:35 AM	06/07/2017	5.740	6.240
26/04/2282 04:35 AM	07/07/2017	5.710	6.210
26/04/2283 04:35 AM	10/07/2017	5.640	6.140
26/04/2284 04:35 AM	11/07/2017	5.740	6.240
26/04/2285 04:35 AM	12/07/2017	5.780	6.280
26/04/2286 04:35 AM	13/07/2017	5.730	6.230
26/04/2287 04:35 AM	14/07/2017	5.710	6.210
26/04/2288 04:35 AM	18/07/2017	5.690	6.190
26/04/2289 04:35 AM	19/07/2017	5.260	5.760
26/04/2290 04:35 AM	21/07/2017	5.710	6.210
26/04/2291 04:35 AM	24/07/2017	5.660	6.160
26/04/2292 04:35 AM	25/07/2017	5.670	6.170
26/04/2293 04:35 AM	26/07/2017	5.720	6.220
26/04/2294 04:35 AM	27/07/2017	5.650	6.150
26/04/2295 04:35 AM	28/07/2017	5.710	6.210
26/04/2296 04:35 AM	01/08/2017	5.700	6.200
26/04/2297 04:35 AM	02/08/2017	5.690	6.190
26/04/2298 04:35 AM	03/08/2017	5.930	6.430
26/04/2299 04:35 AM	04/08/2017	5.710	6.210
26/04/2024 11:00 PM	07/08/2017	5.720	6.220
26/04/2024 11:01 PM	08/08/2017	5.710	6.210
26/04/2024 11:02 PM	09/08/2017	5.700	6.200
26/04/2024 11:03 PM	10/08/2017	5.620	6.120
26/04/2024 11:04 PM	11/08/2017	5.600	6.100
26/04/2024 11:05 PM	15/08/2017	5.640	6.140
26/04/2024 11:06 PM	15/08/2017	5.640	6.140
26/04/2024 11:07 PM	16/08/2017	5.660	6.160
26/04/2024 11:08 PM	17/08/2017	5.830	6.330
26/04/2024 11:09 PM	18/08/2017	5.680	6.180
26/04/2024 11:10 PM	21/08/2017	5.680	6.180
26/04/2024 11:11 PM	22/08/2017	5.710	6.210
26/04/2024 11:12 PM	30/08/2017	5.030	5.530
26/04/2024 11:13 PM	31/08/2017	5.630	6.130
26/04/2024 11:14 PM	05/09/2017	5.680	6.180
26/04/2024 11:15 PM	05/09/2017	5.680	6.180
26/04/2024 11:16 PM	06/09/2017	5.830	6.330
26/04/2024 11:17 PM	07/09/2017	5.860	6.360
26/04/2024 11:18 PM	08/09/2017	5.600	6.100
26/04/2024 11:19 PM	11/09/2017	5.660	6.160
26/04/2024 11:20 PM	12/09/2017	5.720	6.220
26/04/2024 11:21 PM	13/09/2017	5.720	6.220
26/04/2024 11:22 PM	14/09/2017	5.550	6.050
26/04/2024 11:23 PM	15/09/2017	5.680	6.180
26/04/2024 11:24 PM	18/09/2017	5.700	6.200
26/04/2024 11:25 PM	19/09/2017	5.740	6.240
26/04/2024 11:26 PM	20/09/2017	5.650	6.150
26/04/2024 11:27 PM	21/09/2017	5.480	5.980
26/04/2024 11:28 PM	25/09/2017	5.710	6.210
26/04/2024 11:29 PM	26/09/2017	5.630	6.130
26/04/2024 11:30 PM	27/09/2017	5.670	6.170
26/04/2024 11:31 PM	28/09/2017	5.590	6.090
26/04/2024 11:32 PM	29/09/2017	5.680	6.180
26/04/2024 11:33 PM	23/10/2017	5.720	6.220
26/04/2024 11:34 PM	24/10/2017	5.690	6.190
26/04/2024 11:35 PM	25/10/2017	5.700	6.200
26/04/2024 11:36 PM	26/10/2017	5.770	6.270
26/04/2024 11:37 PM	27/10/2017	5.720	6.220
26/04/2024 11:38 PM	30/10/2017	5.770	6.270
26/04/2024 11:39 PM	31/10/2017	5.770	6.270
26/04/2024 11:40 PM	01/11/2017	5.720	6.220
26/04/2024 11:41 PM	02/11/2017	5.720	6.220
26/04/2024 11:42 PM	03/11/2017	5.730	6.230
26/04/2024 11:43 PM	07/11/2017	5.680	6.180
26/04/2024 11:44 PM	08/11/2017	5.680	6.180
26/04/2024 11:45 PM	09/11/2017	5.700	6.200
26/04/2024 11:46 PM	13/11/2017	5.180	5.680
26/04/2024 11:47 PM	14/11/2017	5.480	5.980
26/04/2024 11:48 PM	15/11/2017	5.570	6.070
26/04/2024 11:49 PM	16/11/2017	5.690	6.190
26/04/2024 11:50 PM	17/11/2017	5.620	6.120
26/04/2024 11:51 PM	20/11/2017	5.650	6.150
26/04/2024 11:52 PM	21/11/2017	5.690	6.190
26/04/2024 11:53 PM	22/11/2017	5.660	6.160
26/04/2024 11:54 PM	23/11/2017	5.750	6.250
26/04/2024 11:55 PM	24/11/2017	5.650	6.150
26/04/2024 11:56 PM	27/11/2017	5.690	6.190
26/04/2024 11:57 PM	28/11/2017	5.780	6.280
26/04/2024 11:58 PM	29/11/2017	5.790	6.290
26/04/2024 11:59 PM	04/12/2017	5.690	6.190
26/04/2360 04:35 AM	05/12/2017	5.710	6.210
26/04/2361 04:35 AM	06/12/2017	5.800	6.300
26/04/2362 04:35 AM	07/12/2017	5.830	6.330
26/04/2363 04:35 AM	08/12/2017	5.740	6.240
26/04/2364 04:35 AM	11/12/2017	5.760	6.260
26/04/2365 04:35 AM	12/12/2017	5.880	6.380
26/04/2366 04:35 AM	13/12/2017	5.870	6.370
26/04/2367 04:35 AM	14/12/2017	5.830	6.330
26/04/2368 04:35 AM	15/12/2017	5.770	6.270
26/04/2369 04:35 AM	18/12/2017	5.780	6.280
26/04/2370 04:35 AM	20/12/2017	5.760	6.260
26/04/2371 04:35 AM	21/12/2017	5.140	5.640
26/04/2372 04:35 AM	22/12/2017	5.750	6.250
26/04/2373 04:35 AM	26/12/2017	5.770	6.270
26/04/2374 04:35 AM	26/12/2017	5.770	6.270
26/04/2375 04:35 AM	27/12/2017	5.780	6.280
26/04/2376 04:35 AM	28/12/2017	5.780	6.280
26/04/2377 04:35 AM	29/12/2017	5.760	6.260
26/04/2378 04:35 AM	02/01/2018	5.730	6.230
26/04/2379 04:35 AM	03/01/2018	5.560	6.060
26/04/2380 04:35 AM	04/01/2018	5.530	6.030
26/04/2381 04:35 AM	05/01/2018	5.650	6.150
26/04/2382 04:35 AM	08/01/2018	5.450	5.950
26/04/2383 04:35 AM	09/01/2018	5.580	6.080
26/04/2384 04:35 AM	10/01/2018	5.730	6.230
26/04/2385 04:35 AM	11/01/2018	5.690	6.190
26/04/2386 04:35 AM	12/01/2018	5.700	6.200
26/04/2387 04:35 AM	15/01/2018	5.630	6.130
26/04/2388 04:35 AM	16/01/2018	5.690	6.190
26/04/2389 04:35 AM	17/01/2018	5.700	6.200
26/04/2390 04:35 AM	18/01/2018	5.610	6.110
26/04/2391 04:35 AM	19/01/2018	5.670	6.170
26/04/2392 04:35 AM	22/01/2018	5.660	6.160
26/04/2393 04:35 AM	23/01/2018	5.610	6.110
26/04/2394 04:35 AM	24/01/2018	5.460	5.960
26/04/2395 04:35 AM	25/01/2018	5.420	5.920
26/04/2396 04:35 AM	26/01/2018	5.610	6.110
26/04/2397 04:35 AM	29/01/2018	5.920	6.420
26/04/2398 04:35 AM	30/01/2018	5.890	6.390
26/04/2399 04:35 AM	31/01/2018	5.880	6.380
27/04/2024 12:00 AM	01/02/2018	5.880	6.380
27/04/2024 12:01 AM	02/02/2018	5.860	6.360
27/04/2024 12:02 AM	06/02/2018	5.690	6.190
27/04/2024 12:03 AM	07/02/2018	5.710	6.210
27/04/2024 12:04 AM	08/02/2018	5.860	6.360
27/04/2024 12:05 AM	09/02/2018	5.790	6.290
27/04/2024 12:06 AM	12/02/2018	5.840	6.340
27/04/2024 12:07 AM	13/02/2018	5.880	6.380
27/04/2024 12:08 AM	14/02/2018	5.890	6.390
27/04/2024 12:09 AM	15/02/2018	5.880	6.380
27/04/2024 12:10 AM	16/02/2018	5.840	6.340
27/04/2024 12:11 AM	19/02/2018	5.890	6.390
27/04/2024 12:12 AM	20/02/2018	5.920	6.420
27/04/2024 12:13 AM	21/02/2018	5.980	6.480
27/04/2024 12:14 AM	22/02/2018	5.880	6.380
27/04/2024 12:15 AM	23/02/2018	5.850	6.350
27/04/2024 12:16 AM	26/02/2018	5.920	6.420
27/04/2024 12:17 AM	27/02/2018	5.870	6.370
27/04/2024 12:18 AM	28/02/2018	5.790	6.290
27/04/2024 12:19 AM	01/03/2018	5.790	6.290
27/04/2024 12:20 AM	02/03/2018	5.810	6.310
27/04/2024 12:21 AM	05/03/2018	5.890	6.390
27/04/2024 12:22 AM	06/03/2018	6.020	6.520
27/04/2024 12:23 AM	07/03/2018	6.050	6.550
27/04/2024 12:24 AM	08/03/2018	5.950	6.450
27/04/2024 12:25 AM	09/03/2018	5.840	6.340
27/04/2024 12:26 AM	12/03/2018	5.830	6.330
27/04/2024 12:27 AM	13/03/2018	5.870	6.370
27/04/2024 12:28 AM	14/03/2018	5.840	6.340
27/04/2024 12:29 AM	15/03/2018	5.790	6.290
27/04/2024 12:30 AM	16/03/2018	5.830	6.330
27/04/2024 12:31 AM	19/03/2018	5.860	6.360
27/04/2024 12:32 AM	20/03/2018	5.930	6.430
27/04/2024 12:33 AM	21/03/2018	5.860	6.360
27/04/2024 12:34 AM	22/03/2018	5.810	6.310
27/04/2024 12:35 AM	26/03/2018	5.820	6.320
27/04/2024 12:36 AM	27/03/2018	5.990	6.490
27/04/2024 12:37 AM	28/03/2018	6.000	6.500
27/04/2024 12:38 AM	29/03/2018	5.730	6.230
27/04/2024 12:39 AM	30/03/2018	5.730	6.230
27/04/2024 12:40 AM	02/04/2018	5.830	6.330
27/04/2024 12:41 AM	03/04/2018	5.970	6.470
27/04/2024 12:42 AM	04/04/2018	5.990	6.490
27/04/2024 12:43 AM	05/04/2018	5.910	6.410
27/04/2024 12:44 AM	06/04/2018	5.830	6.330
27/04/2024 12:45 AM	09/04/2018	5.840	6.340
27/04/2024 12:46 AM	10/04/2018	5.920	6.420
27/04/2024 12:47 AM	11/04/2018	5.930	6.430
27/04/2024 12:48 AM	12/04/2018	5.910	6.410
27/04/2024 12:49 AM	13/04/2018	5.900	6.400
27/04/2024 12:50 AM	16/04/2018	5.960	6.460
27/04/2024 12:51 AM	17/04/2018	5.950	6.450
27/04/2024 12:52 AM	18/04/2018	5.940	6.440
27/04/2024 12:53 AM	19/04/2018	5.870	6.370
27/04/2024 12:54 AM	20/04/2018	5.810	6.310
27/04/2024 12:55 AM	23/04/2018	5.730	6.230
27/04/2024 12:56 AM	24/04/2018	5.800	6.300
27/04/2024 12:57 AM	25/04/2018	5.800	6.300
27/04/2024 12:58 AM	26/04/2018	5.910	6.410
27/04/2024 12:59 AM	27/04/2018	5.890	6.390
26/04/2460 04:35 AM	30/04/2018	5.930	6.430
26/04/2461 04:35 AM	02/05/2018	6.030	6.530
26/04/2462 04:35 AM	03/05/2018	5.890	6.390
26/04/2463 04:35 AM	04/05/2018	5.840	6.340
26/04/2464 04:35 AM	07/05/2018	5.820	6.320
26/04/2465 04:35 AM	08/05/2018	5.890	6.390
26/04/2466 04:35 AM	09/05/2018	5.890	6.390
26/04/2467 04:35 AM	10/05/2018	5.150	5.650
26/04/2468 04:35 AM	11/05/2018	5.860	6.360
26/04/2469 04:35 AM	14/05/2018	5.800	6.300
26/04/2470 04:35 AM	15/05/2018	5.870	6.370
26/04/2471 04:35 AM	16/05/2018	5.860	6.360
26/04/2472 04:35 AM	18/05/2018	5.910	6.410
26/04/2473 04:35 AM	21/05/2018	5.890	6.390
26/04/2474 04:35 AM	22/05/2018	5.810	6.310
26/04/2475 04:35 AM	23/05/2018	5.830	6.330
26/04/2476 04:35 AM	24/05/2018	5.360	5.860
26/04/2477 04:35 AM	25/05/2018	5.870	6.370
26/04/2478 04:35 AM	28/05/2018	6.340	6.840
26/04/2479 04:35 AM	29/05/2018	6.170	6.670
26/04/2480 04:35 AM	30/05/2018	5.470	5.970
26/04/2481 04:35 AM	31/05/2018	6.050	6.550
26/04/2482 04:35 AM	01/06/2018	6.280	6.780
26/04/2483 04:35 AM	04/06/2018	6.430	6.930
26/04/2484 04:35 AM	05/06/2018	6.420	6.920
26/04/2485 04:35 AM	06/06/2018	6.580	7.080
26/04/2486 04:35 AM	07/06/2018	6.510	7.010
26/04/2487 04:35 AM	08/06/2018	6.560	7.060
26/04/2488 04:35 AM	11/06/2018	6.580	7.080
26/04/2489 04:35 AM	12/06/2018	6.580	7.080
26/04/2490 04:35 AM	13/06/2018	6.410	6.910
26/04/2491 04:35 AM	14/06/2018	6.540	7.040
26/04/2492 04:35 AM	19/06/2018	6.510	7.010
26/04/2493 04:35 AM	20/06/2018	6.410	6.910
26/04/2494 04:35 AM	21/06/2018	6.390	6.890
26/04/2495 04:35 AM	22/06/2018	6.420	6.920
26/04/2496 04:35 AM	25/06/2018	6.510	7.010
26/04/2497 04:35 AM	26/06/2018	6.510	7.010
26/04/2498 04:35 AM	27/06/2018	6.520	7.020
26/04/2499 04:35 AM	28/06/2018	6.510	7.010
26/04/2500 04:35 AM	29/06/2018	6.500	7.000
26/04/2501 04:35 AM	03/07/2018	6.460	6.960
26/04/2502 04:35 AM	04/07/2018	6.310	6.810
26/04/2503 04:35 AM	05/07/2018	6.210	6.710
26/04/2504 04:35 AM	06/07/2018	6.250	6.750
26/04/2505 04:35 AM	09/07/2018	6.170	6.670
26/04/2506 04:35 AM	10/07/2018	6.250	6.750
26/04/2507 04:35 AM	11/07/2018	6.540	7.040
26/04/2508 04:35 AM	12/07/2018	6.510	7.010
26/04/2509 04:35 AM	13/07/2018	6.510	7.010
26/04/2510 04:35 AM	16/07/2018	7.430	7.930
26/04/2511 04:35 AM	17/07/2018	7.360	7.860
26/04/2512 04:35 AM	18/07/2018	6.710	7.210
26/04/2513 04:35 AM	19/07/2018	7.410	7.910
26/04/2514 04:35 AM	20/07/2018	7.470	7.970
26/04/2515 04:35 AM	23/07/2018	6.740	7.240
26/04/2516 04:35 AM	24/07/2018	6.850	7.350
26/04/2517 04:35 AM	26/07/2018	6.880	7.380
26/04/2518 04:35 AM	26/07/2018	6.880	7.380
26/04/2519 04:35 AM	27/07/2018	7.360	7.860
26/04/2520 04:35 AM	30/07/2018	6.900	7.400
26/04/2521 04:35 AM	31/07/2018	7.140	7.640
26/04/2522 04:35 AM	01/08/2018	7.300	7.800
26/04/2523 04:35 AM	02/08/2018	7.360	7.860
26/04/2524 04:35 AM	03/08/2018	7.340	7.840
26/04/2525 04:35 AM	06/08/2018	7.030	7.530
26/04/2526 04:35 AM	07/08/2018	6.810	7.310
26/04/2527 04:35 AM	08/08/2018	7.230	7.730
26/04/2528 04:35 AM	09/08/2018	7.190	7.690
26/04/2529 04:35 AM	10/08/2018	7.300	7.800
26/04/2530 04:35 AM	13/08/2018	7.460	7.960
26/04/2531 04:35 AM	15/08/2018	7.600	8.100
26/04/2532 04:35 AM	15/08/2018	7.600	8.100
26/04/2533 04:35 AM	16/08/2018	7.620	8.120
26/04/2534 04:35 AM	17/08/2018	7.460	7.960
26/04/2535 04:35 AM	20/08/2018	7.460	7.960
26/04/2537 04:35 AM	24/08/2018	7.350	7.850
26/04/2536 04:35 AM	27/08/2018	7.380	7.880
26/04/2538 04:35 AM	28/08/2018	7.460	7.960
26/04/2539 04:35 AM	29/08/2018	7.280	7.780
26/04/2540 04:35 AM	30/08/2018	7.100	7.600
26/04/2541 04:35 AM	31/08/2018	7.360	7.860
26/04/2542 04:35 AM	03/09/2018	7.230	7.730
26/04/2543 04:35 AM	04/09/2018	7.280	7.780
26/04/2544 04:35 AM	05/09/2018	7.340	7.840
26/04/2545 04:35 AM	06/09/2018	7.480	7.980
26/04/2546 04:35 AM	07/09/2018	7.360	7.860
26/04/2547 04:35 AM	10/09/2018	7.450	7.950
26/04/2548 04:35 AM	11/09/2018	7.430	7.930
26/04/2549 04:35 AM	12/09/2018	7.350	7.850
26/04/2550 04:35 AM	13/09/2018	7.290	7.790
26/04/2551 04:35 AM	14/09/2018	7.320	7.820
26/04/2552 04:35 AM	17/09/2018	7.470	7.970
26/04/2553 04:35 AM	18/09/2018	7.490	7.990
26/04/2554 04:35 AM	19/09/2018	7.260	7.760
26/04/2555 04:35 AM	24/09/2018	7.360	7.860
26/04/2556 04:35 AM	25/09/2018	7.380	7.880
26/04/2557 04:35 AM	26/09/2018	7.330	7.830
26/04/2558 04:35 AM	27/09/2018	7.160	7.660
26/04/2559 04:35 AM	28/09/2018	7.420	7.920
26/04/2560 04:35 AM	01/10/2018	8.160	8.660
26/04/2561 04:35 AM	02/10/2018	7.790	8.290
26/04/2562 04:35 AM	03/10/2018	7.270	7.770
26/04/2563 04:35 AM	04/10/2018	7.520	8.020
26/04/2564 04:35 AM	05/10/2018	8.080	8.580
26/04/2565 04:35 AM	08/10/2018	8.460	8.960
26/04/2566 04:35 AM	09/10/2018	8.380	8.880
26/04/2567 04:35 AM	10/10/2018	8.480	8.980
26/04/2568 04:35 AM	11/10/2018	8.180	8.680
26/04/2569 04:35 AM	12/10/2018	8.220	8.720
26/04/2570 04:35 AM	15/10/2018	8.310	8.810
26/04/2571 04:35 AM	16/10/2018	8.370	8.870
26/04/2572 04:35 AM	17/10/2018	8.320	8.820
26/04/2573 04:35 AM	18/10/2018	8.490	8.990
26/04/2574 04:35 AM	19/10/2018	8.300	8.800
26/04/2575 04:35 AM	22/10/2018	8.210	8.710
26/04/2576 04:35 AM	23/10/2018	8.080	8.580
26/04/2577 04:35 AM	24/10/2018	8.020	8.520
26/04/2578 04:35 AM	25/10/2018	8.040	8.540
26/04/2579 04:35 AM	26/10/2018	8.110	8.610
26/04/2580 04:35 AM	29/10/2018	8.030	8.530
26/04/2581 04:35 AM	30/10/2018	8.300	8.800
26/04/2582 04:35 AM	31/10/2018	8.210	8.710
26/04/2583 04:35 AM	01/11/2018	8.280	8.780
26/04/2584 04:35 AM	02/11/2018	8.150	8.650
26/04/2585 04:35 AM	05/11/2018	8.220	8.720
26/04/2586 04:35 AM	06/11/2018	8.310	8.810
26/04/2587 04:35 AM	07/11/2018	8.260	8.760
26/04/2588 04:35 AM	08/11/2018	8.300	8.800
26/04/2589 04:35 AM	09/11/2018	8.200	8.700
26/04/2590 04:35 AM	12/11/2018	8.250	8.750
26/04/2591 04:35 AM	13/11/2018	8.280	8.780
26/04/2592 04:35 AM	14/11/2018	8.310	8.810
26/04/2593 04:35 AM	15/11/2018	8.290	8.790
26/04/2594 04:35 AM	16/11/2018	8.210	8.710
26/04/2595 04:35 AM	19/11/2018	8.270	8.770
26/04/2596 04:35 AM	20/11/2018	8.310	8.810
26/04/2597 04:35 AM	22/11/2018	8.270	8.770
26/04/2598 04:35 AM	23/11/2018	8.280	8.780
26/04/2599 04:35 AM	26/11/2018	8.240	8.740
26/04/2600 04:35 AM	27/11/2018	8.240	8.740
26/04/2601 04:35 AM	28/11/2018	8.260	8.760
26/04/2602 04:35 AM	29/11/2018	8.310	8.810
26/04/2603 04:35 AM	30/11/2018	8.330	8.830
26/04/2604 04:35 AM	03/12/2018	9.540	10.040
26/04/2605 04:35 AM	04/12/2018	9.770	10.270
26/04/2606 04:35 AM	05/12/2018	9.750	10.250
26/04/2607 04:35 AM	06/12/2018	9.970	10.470
26/04/2608 04:35 AM	07/12/2018	9.930	10.430
26/04/2609 04:35 AM	10/12/2018	10.200	10.700
26/04/2610 04:35 AM	11/12/2018	10.120	10.620
26/04/2611 04:35 AM	12/12/2018	10.220	10.720
26/04/2612 04:35 AM	13/12/2018	10.100	10.600
26/04/2613 04:35 AM	14/12/2018	10.080	10.580
26/04/2614 04:35 AM	17/12/2018	10.080	10.580
26/04/2615 04:35 AM	18/12/2018	10.040	10.540
26/04/2616 04:35 AM	19/12/2018	9.980	10.480
26/04/2617 04:35 AM	20/12/2018	9.980	10.480
26/04/2618 04:35 AM	21/12/2018	9.980	10.480
26/04/2619 04:35 AM	24/12/2018	10.140	10.640
26/04/2620 04:35 AM	26/12/2018	10.160	10.660
26/04/2621 04:35 AM	26/12/2018	10.160	10.660
26/04/2622 04:35 AM	27/12/2018	10.160	10.660
26/04/2623 04:35 AM	28/12/2018	10.130	10.630
26/04/2624 04:35 AM	31/12/2018	10.140	10.640
26/04/2625 04:35 AM	02/01/2019	9.820	10.320
26/04/2626 04:35 AM	02/01/2019	9.820	10.320
26/04/2627 04:35 AM	03/01/2019	9.730	10.230
26/04/2628 04:35 AM	04/01/2019	9.620	10.120
26/04/2629 04:35 AM	07/01/2019	9.370	9.870
26/04/2630 04:35 AM	08/01/2019	9.540	10.040
26/04/2631 04:35 AM	09/01/2019	9.690	10.190
26/04/2632 04:35 AM	10/01/2019	9.640	10.140
26/04/2633 04:35 AM	11/01/2019	9.630	10.130
26/04/2634 04:35 AM	14/01/2019	9.640	10.140
26/04/2635 04:35 AM	15/01/2019	9.620	10.120
26/04/2636 04:35 AM	16/01/2019	9.560	10.060
26/04/2637 04:35 AM	17/01/2019	9.570	10.070
26/04/2638 04:35 AM	18/01/2019	9.610	10.110
26/04/2639 04:35 AM	22/01/2019	9.660	10.160
26/04/2640 04:35 AM	23/01/2019	9.720	10.220
26/04/2641 04:35 AM	24/01/2019	9.860	10.360
26/04/2642 04:35 AM	25/01/2019	9.720	10.220
26/04/2643 04:35 AM	28/01/2019	9.750	10.250
26/04/2644 04:35 AM	29/01/2019	9.720	10.220
26/04/2645 04:35 AM	30/01/2019	9.680	10.180
26/04/2646 04:35 AM	31/01/2019	9.730	10.230
26/04/2647 04:35 AM	01/02/2019	9.940	10.440
26/04/2648 04:35 AM	04/02/2019	9.960	10.460
26/04/2649 04:35 AM	06/02/2019	9.990	10.490
26/04/2650 04:35 AM	07/02/2019	10.000	10.500
26/04/2651 04:35 AM	08/02/2019	9.950	10.450
26/04/2652 04:35 AM	11/02/2019	9.980	10.480
26/04/2653 04:35 AM	12/02/2019	10.010	10.510
26/04/2654 04:35 AM	13/02/2019	9.990	10.490
26/04/2655 04:35 AM	14/02/2019	10.170	10.670
26/04/2656 04:35 AM	15/02/2019	10.090	10.590
26/04/2657 04:35 AM	18/02/2019	10.060	10.560
26/04/2658 04:35 AM	19/02/2019	10.150	10.650
26/04/2659 04:35 AM	20/02/2019	10.150	10.650
26/04/2660 04:35 AM	21/02/2019	10.160	10.660
26/04/2661 04:35 AM	22/02/2019	10.170	10.670
26/04/2662 04:35 AM	25/02/2019	10.200	10.700
26/04/2663 04:35 AM	26/02/2019	10.240	10.740
26/04/2664 04:35 AM	27/02/2019	10.190	10.690
26/04/2665 04:35 AM	28/02/2019	10.010	10.510
26/04/2666 04:35 AM	01/03/2019	10.010	10.510
26/04/2667 04:35 AM	04/03/2019	10.060	10.560
26/04/2668 04:35 AM	05/03/2019	9.960	10.460
26/04/2669 04:35 AM	06/03/2019	10.240	10.740
26/04/2670 04:35 AM	07/03/2019	10.220	10.720
26/04/2671 04:35 AM	11/03/2019	10.110	10.610
26/04/2672 04:35 AM	12/03/2019	10.190	10.690
26/04/2673 04:35 AM	13/03/2019	10.170	10.670
26/04/2674 04:35 AM	14/03/2019	10.420	10.920
26/04/2675 04:35 AM	15/03/2019	10.130	10.630
26/04/2676 04:35 AM	18/03/2019	10.250	10.750
26/04/2677 04:35 AM	19/03/2019	10.550	11.050
26/04/2678 04:35 AM	20/03/2019	10.480	10.980
26/04/2679 04:35 AM	21/03/2019	10.160	10.660
26/04/2680 04:35 AM	01/04/2019	10.010	10.510
26/04/2681 04:35 AM	02/04/2019	10.070	10.570
26/04/2682 04:35 AM	03/04/2019	9.810	10.310
26/04/2683 04:35 AM	04/04/2019	10.180	10.680
26/04/2684 04:35 AM	05/04/2019	10.280	10.780
26/04/2685 04:35 AM	17/04/2019	10.580	11.080
26/04/2686 04:35 AM	18/04/2019	10.640	11.140
26/04/2687 04:35 AM	19/04/2019	10.580	11.080
26/04/2688 04:35 AM	22/04/2019	10.300	10.800
26/04/2689 04:35 AM	23/04/2019	10.170	10.670
26/04/2690 04:35 AM	24/04/2019	10.250	10.750
26/04/2691 04:35 AM	25/04/2019	10.800	11.300
26/04/2692 04:35 AM	02/05/2019	10.380	10.880
26/04/2693 04:35 AM	03/05/2019	10.390	10.890
26/04/2694 04:35 AM	06/05/2019	10.450	10.950
26/04/2695 04:35 AM	08/05/2019	10.810	11.310
26/04/2696 04:35 AM	09/05/2019	10.260	10.760
26/04/2697 04:35 AM	13/05/2019	10.100	10.600
26/04/2698 04:35 AM	14/05/2019	10.230	10.730
26/04/2699 04:35 AM	16/05/2019	10.410	10.910
26/04/2700 04:35 AM	16/05/2019	10.410	10.910
26/04/2701 04:35 AM	17/05/2019	9.930	10.430
26/04/2702 04:35 AM	20/05/2019	10.300	10.800
26/04/2703 04:35 AM	21/05/2019	11.710	12.210
26/04/2704 04:35 AM	22/05/2019	11.190	11.690
26/04/2705 04:35 AM	23/05/2019	12.180	12.680
26/04/2706 04:35 AM	24/05/2019	12.280	12.780
26/04/2707 04:35 AM	27/05/2019	11.340	11.840
26/04/2708 04:35 AM	28/05/2019	11.910	12.410
26/04/2709 04:35 AM	29/05/2019	12.160	12.660
26/04/2710 04:35 AM	30/05/2019	12.190	12.690
26/04/2711 04:35 AM	31/05/2019	12.110	12.610
26/04/2712 04:35 AM	03/06/2019	12.190	12.690
26/04/2713 04:35 AM	10/06/2019	12.190	12.690
26/04/2714 04:35 AM	11/06/2019	12.260	12.760
26/04/2715 04:35 AM	12/06/2019	12.280	12.780
26/04/2716 04:35 AM	13/06/2019	12.240	12.740
26/04/2717 04:35 AM	14/06/2019	12.200	12.700
26/04/2718 04:35 AM	17/06/2019	12.250	12.750
26/04/2719 04:35 AM	18/06/2019	12.240	12.740
26/04/2720 04:35 AM	19/06/2019	12.220	12.720
26/04/2721 04:35 AM	20/06/2019	12.290	12.790
26/04/2722 04:35 AM	21/06/2019	12.200	12.700
26/04/2723 04:35 AM	24/06/2019	12.300	12.800
26/04/2724 04:35 AM	25/06/2019	12.210	12.710
26/04/2725 04:35 AM	26/06/2019	11.880	12.380
26/04/2726 04:35 AM	28/06/2019	12.210	12.710
26/04/2727 04:35 AM	02/07/2019	11.800	12.300
26/04/2728 04:35 AM	02/07/2019	11.800	12.300
26/04/2729 04:35 AM	03/07/2019	11.910	12.410
26/04/2730 04:35 AM	04/07/2019	11.250	11.750
26/04/2731 04:35 AM	05/07/2019	11.930	12.430
26/04/2732 04:35 AM	08/07/2019	12.220	12.720
26/04/2733 04:35 AM	09/07/2019	12.290	12.790
26/04/2734 04:35 AM	10/07/2019	12.280	12.780
26/04/2735 04:35 AM	11/07/2019	12.250	12.750
26/04/2736 04:35 AM	12/07/2019	12.120	12.620
26/04/2737 04:35 AM	15/07/2019	11.890	12.390
26/04/2738 04:35 AM	16/07/2019	11.860	12.360
26/04/2739 04:35 AM	17/07/2019	11.930	12.430
26/04/2740 04:35 AM	18/07/2019	13.160	13.660
26/04/2741 04:35 AM	19/07/2019	13.100	13.600
26/04/2742 04:35 AM	22/07/2019	13.190	13.690
26/04/2743 04:35 AM	23/07/2019	13.080	13.580
26/04/2744 04:35 AM	24/07/2019	11.790	12.290
26/04/2745 04:35 AM	25/07/2019	13.180	13.680
26/04/2746 04:35 AM	26/07/2019	13.120	13.680
26/04/2747 04:35 AM	29/07/2019	13.150	13.650
26/04/2748 04:35 AM	30/07/2019	13.210	13.710
26/04/2749 04:35 AM	31/07/2019	13.200	13.700
26/04/2750 04:35 AM	01/08/2019	13.150	13.650
26/04/2751 04:35 AM	02/08/2019	13.230	13.730
26/04/2752 04:35 AM	05/08/2019	13.280	13.780
26/04/2753 04:35 AM	06/08/2019	13.250	13.750
26/04/2754 04:35 AM	07/08/2019	13.270	13.770
26/04/2755 04:35 AM	09/08/2019	13.260	13.760
26/04/2756 04:35 AM	16/08/2019	13.210	13.710
26/04/2757 04:35 AM	19/08/2019	13.060	13.560
26/04/2758 04:35 AM	21/08/2019	12.690	13.190
26/04/2759 04:35 AM	22/08/2019	13.390	13.890
26/04/2760 04:35 AM	23/08/2019	13.070	13.570
26/04/2761 04:35 AM	26/08/2019	12.500	13.000
26/04/2762 04:35 AM	27/08/2019	12.390	13.000
26/04/2763 04:35 AM	28/08/2019	12.480	12.980
26/04/2764 04:35 AM	29/08/2019	13.230	13.730
26/04/2765 04:35 AM	30/08/2019	12.990	13.490
26/04/2766 04:35 AM	02/09/2019	13.080	13.580
26/04/2767 04:35 AM	03/09/2019	12.930	13.430
26/04/2768 04:35 AM	04/09/2019	12.190	12.690
26/04/2769 04:35 AM	05/09/2019	11.900	12.400
26/04/2770 04:35 AM	06/09/2019	12.790	13.290
26/04/2771 04:35 AM	11/09/2019	13.210	13.710
26/04/2772 04:35 AM	12/09/2019	13.090	13.590
26/04/2773 04:35 AM	13/09/2019	13.100	13.600
26/04/2774 04:35 AM	16/09/2019	13.070	13.570
26/04/2775 04:35 AM	17/09/2019	13.210	13.710
26/04/2776 04:35 AM	18/09/2019	13.190	13.690
26/04/2777 04:35 AM	19/09/2019	13.160	13.660
26/04/2778 04:35 AM	20/09/2019	13.120	13.620
26/04/2779 04:35 AM	23/09/2019	13.220	13.720
26/04/2780 04:35 AM	24/09/2019	13.180	13.680
26/04/2781 04:35 AM	25/09/2019	13.160	13.660
26/04/2782 04:35 AM	26/09/2019	13.140	13.640
26/04/2783 04:35 AM	27/09/2019	13.170	13.670
26/04/2784 04:35 AM	30/09/2019	13.210	13.710
26/04/2785 04:35 AM	01/10/2019	13.130	13.630
26/04/2786 04:35 AM	02/10/2019	12.900	13.400
26/04/2787 04:35 AM	03/10/2019	12.820	13.320
26/04/2788 04:35 AM	04/10/2019	13.060	13.560
26/04/2789 04:35 AM	07/10/2019	13.110	13.610
26/04/2790 04:35 AM	08/10/2019	13.170	13.670
26/04/2791 04:35 AM	09/10/2019	13.200	13.700
26/04/2792 04:35 AM	10/10/2019	12.840	13.340
26/04/2793 04:35 AM	11/10/2019	13.090	13.590
26/04/2794 04:35 AM	14/10/2019	13.050	13.550
26/04/2795 04:35 AM	15/10/2019	13.050	13.550
26/04/2796 04:35 AM	16/10/2019	13.070	13.570
26/04/2797 04:35 AM	17/10/2019	13.020	13.520
26/04/2798 04:35 AM	18/10/2019	13.070	13.570
26/04/2799 04:35 AM	21/10/2019	12.960	13.460
26/04/2800 04:35 AM	22/10/2019	12.940	13.440
26/04/2801 04:35 AM	23/10/2019	12.760	13.260
26/04/2802 04:35 AM	24/10/2019	12.290	12.790
26/04/2803 04:35 AM	25/10/2019	12.990	13.490
26/04/2804 04:35 AM	28/10/2019	12.570	13.070
26/04/2805 04:35 AM	01/11/2019	12.990	13.490
26/04/2806 04:35 AM	04/11/2019	13.150	13.650
26/04/2807 04:35 AM	05/11/2019	13.240	13.740
26/04/2808 04:35 AM	06/11/2019	13.230	13.730
26/04/2809 04:35 AM	07/11/2019	12.860	13.360
26/04/2810 04:35 AM	08/11/2019	13.050	13.550
26/04/2811 04:35 AM	11/11/2019	12.960	13.460
26/04/2812 04:35 AM	12/11/2019	12.960	13.460
26/04/2813 04:35 AM	13/11/2019	12.980	13.480
26/04/2814 04:35 AM	14/11/2019	13.120	13.620
26/04/2815 04:35 AM	15/11/2019	13.090	13.590
26/04/2816 04:35 AM	18/11/2019	13.240	13.740
26/04/2818 04:35 AM	19/11/2019	13.250	13.750
26/04/2817 04:35 AM	20/11/2019	13.210	13.710
26/04/2819 04:35 AM	21/11/2019	13.160	13.660
26/04/2820 04:35 AM	25/11/2019	13.140	13.640
26/04/2821 04:35 AM	26/11/2019	13.180	13.680
26/04/2822 04:35 AM	27/11/2019	13.070	13.570
26/04/2823 04:35 AM	28/11/2019	13.040	13.540
26/04/2824 04:35 AM	29/11/2019	13.180	13.680
26/04/2825 04:35 AM	02/12/2019	13.080	13.580
26/04/2826 04:35 AM	03/12/2019	12.890	13.390
26/04/2827 04:35 AM	04/12/2019	13.080	13.580
26/04/2828 04:35 AM	05/12/2019	13.140	13.640
26/04/2829 04:35 AM	06/12/2019	13.100	13.600
26/04/2830 04:35 AM	10/12/2019	12.860	13.360
26/04/2831 04:35 AM	11/12/2019	12.420	12.920
26/04/2832 04:35 AM	12/12/2019	13.180	13.680
26/04/2833 04:35 AM	13/12/2019	13.130	13.630
26/04/2834 04:35 AM	16/12/2019	13.030	13.530
26/04/2835 04:35 AM	17/12/2019	13.130	13.630
26/04/2836 04:35 AM	18/12/2019	13.150	13.650
26/04/2837 04:35 AM	19/12/2019	13.180	13.680
26/04/2838 04:35 AM	20/12/2019	13.140	13.640
26/04/2839 04:35 AM	23/12/2019	13.090	13.590
26/04/2840 04:35 AM	24/12/2019	13.220	13.720
26/04/2841 04:35 AM	26/12/2019	13.150	13.650
26/04/2842 04:35 AM	26/12/2019	13.150	13.650
26/04/2843 04:35 AM	27/12/2019	13.190	13.690
26/04/2844 04:35 AM	30/12/2019	13.040	13.540
26/04/2845 04:35 AM	31/12/2019	12.950	13.450
26/04/2846 04:35 AM	02/01/2020	12.940	13.440
26/04/2847 04:35 AM	03/01/2020	13.050	13.550
26/04/2848 04:35 AM	06/01/2020	12.830	13.330
26/04/2849 04:35 AM	07/01/2020	13.060	13.560
26/04/2850 04:35 AM	08/01/2020	13.010	13.510
26/04/2851 04:35 AM	09/01/2020	13.140	13.640
26/04/2852 04:35 AM	10/01/2020	13.060	13.560
26/04/2853 04:35 AM	13/01/2020	12.940	13.440
26/04/2854 04:35 AM	14/01/2020	12.960	13.460
26/04/2855 04:35 AM	15/01/2020	12.960	13.460
26/04/2856 04:35 AM	16/01/2020	12.810	13.310
26/04/2857 04:35 AM	17/01/2020	13.010	13.510
26/04/2858 04:35 AM	20/01/2020	13.200	13.700
26/04/2859 04:35 AM	21/01/2020	13.090	13.590
26/04/2860 04:35 AM	22/01/2020	12.930	13.430
26/04/2861 04:35 AM	23/01/2020	12.900	13.400
26/04/2862 04:35 AM	24/01/2020	13.070	13.570
26/04/2863 04:35 AM	28/01/2020	13.050	13.550
26/04/2864 04:35 AM	04/02/2020	13.090	13.590
26/04/2865 04:35 AM	06/02/2020	13.090	13.590
26/04/2866 04:35 AM	06/02/2020	13.090	13.590
26/04/2867 04:35 AM	07/02/2020	13.050	13.550
26/04/2868 04:35 AM	10/02/2020	13.010	13.510
26/04/2869 04:35 AM	13/02/2020	13.030	13.530
26/04/2870 04:35 AM	13/02/2020	13.030	13.530
26/04/2871 04:35 AM	14/02/2020	12.970	13.470
26/04/2872 04:35 AM	17/02/2020	12.970	13.470
26/04/2873 04:35 AM	18/02/2020	12.980	13.480
26/04/2874 04:35 AM	19/02/2020	13.170	13.670
26/04/2875 04:35 AM	20/02/2020	13.070	13.570
26/04/2876 04:35 AM	21/02/2020	13.060	13.560
26/04/2877 04:35 AM	24/02/2020	13.010	13.510
26/04/2878 04:35 AM	25/02/2020	13.040	13.540
26/04/2879 04:35 AM	26/02/2020	12.930	13.430
26/04/2880 04:35 AM	27/02/2020	13.220	13.720
26/04/2881 04:35 AM	28/02/2020	13.130	13.630
26/04/2882 04:35 AM	02/03/2020	13.220	13.720
26/04/2883 04:35 AM	03/03/2020	13.120	13.620
26/04/2884 04:35 AM	04/03/2020	13.210	13.710
26/04/2885 04:35 AM	05/03/2020	13.010	13.510
26/04/2886 04:35 AM	06/03/2020	13.000	13.500
26/04/2887 04:35 AM	09/03/2020	12.830	13.330
26/04/2888 04:35 AM	10/03/2020	12.880	13.380
26/04/2889 04:35 AM	11/03/2020	12.890	13.390
26/04/2890 04:35 AM	12/03/2020	12.990	13.490
26/04/2891 04:35 AM	13/03/2020	13.040	13.540
26/04/2892 04:35 AM	16/03/2020	12.590	13.090
26/04/2893 04:35 AM	17/03/2020	12.490	12.990
26/04/2894 04:35 AM	18/03/2020	12.410	12.910
26/04/2895 04:35 AM	19/03/2020	12.450	12.950
26/04/2896 04:35 AM	20/03/2020	12.370	12.870
26/04/2897 04:35 AM	31/03/2020	10.600	11.100
26/04/2898 04:35 AM	01/04/2020	10.370	10.870
26/04/2899 04:35 AM	02/04/2020	10.610	11.110
26/04/2900 04:35 AM	03/04/2020	10.670	11.170
26/04/2901 04:35 AM	06/04/2020	10.840	11.340
26/04/2902 04:35 AM	07/04/2020	10.740	11.240
26/04/2903 04:35 AM	08/04/2020	10.840	11.340
26/04/2904 04:35 AM	09/04/2020	10.800	11.300
26/04/2905 04:35 AM	10/04/2020	10.770	11.270
26/04/2906 04:35 AM	13/04/2020	10.870	11.370
26/04/2907 04:35 AM	14/04/2020	10.810	11.310
26/04/2908 04:35 AM	15/04/2020	10.770	11.270
26/04/2909 04:35 AM	16/04/2020	10.780	11.280
26/04/2910 04:35 AM	17/04/2020	8.820	9.320
26/04/2911 04:35 AM	20/04/2020	8.800	9.300
26/04/2912 04:35 AM	21/04/2020	8.760	9.260
26/04/2913 04:35 AM	22/04/2020	8.780	9.280
26/04/2914 04:35 AM	23/04/2020	8.740	9.240
26/04/2915 04:35 AM	24/04/2020	8.440	8.940
26/04/2916 04:35 AM	28/04/2020	8.750	9.250
26/04/2917 04:35 AM	28/04/2020	8.750	9.250
26/04/2918 04:35 AM	29/04/2020	8.590	9.090
26/04/2919 04:35 AM	30/04/2020	8.560	9.060
26/04/2920 04:35 AM	04/05/2020	8.730	9.230
26/04/2921 04:35 AM	05/05/2020	8.820	9.320
26/04/2922 04:35 AM	06/05/2020	8.810	9.310
26/04/2923 04:35 AM	07/05/2020	8.910	9.410
26/04/2924 04:35 AM	08/05/2020	8.790	9.290
26/04/2925 04:35 AM	11/05/2020	8.820	9.320
26/04/2926 04:35 AM	12/05/2020	8.790	9.290
26/04/2927 04:35 AM	13/05/2020	8.760	9.260
26/04/2928 04:35 AM	14/05/2020	8.670	9.170
26/04/2929 04:35 AM	18/05/2020	7.840	8.340
26/04/2930 04:35 AM	19/05/2020	8.070	8.570
26/04/2931 04:35 AM	21/05/2020	7.950	8.450
26/04/2932 04:35 AM	29/05/2020	7.930	8.430
26/04/2933 04:35 AM	01/06/2020	8.010	8.510
26/04/2934 04:35 AM	02/06/2020	7.940	8.440
26/04/2935 04:35 AM	03/06/2020	7.910	8.410
26/04/2936 04:35 AM	04/06/2020	7.880	8.380
26/04/2937 04:35 AM	05/06/2020	7.840	8.340
26/04/2938 04:35 AM	08/06/2020	7.830	8.330
26/04/2939 04:35 AM	09/06/2020	7.910	8.410
26/04/2940 04:35 AM	10/06/2020	7.910	8.410
26/04/2941 04:35 AM	11/06/2020	7.860	8.360
26/04/2942 04:35 AM	12/06/2020	7.900	8.400
26/04/2943 04:35 AM	15/06/2020	7.930	8.430
26/04/2944 04:35 AM	16/06/2020	8.000	8.500
26/04/2945 04:35 AM	17/06/2020	8.000	8.500
26/04/2946 04:35 AM	18/06/2020	7.870	8.370
26/04/2947 04:35 AM	19/06/2020	7.910	8.410
26/04/2948 04:35 AM	22/06/2020	7.860	8.360
26/04/2949 04:35 AM	23/06/2020	7.310	7.810
26/04/2950 04:35 AM	24/06/2020	7.140	7.640
26/04/2951 04:35 AM	25/06/2020	7.510	8.010
26/04/2952 04:35 AM	26/06/2020	6.860	7.360
26/04/2953 04:35 AM	29/06/2020	7.090	7.590
26/04/2954 04:35 AM	30/06/2020	7.230	7.730
26/04/2955 04:35 AM	02/07/2020	6.640	7.140
26/04/2956 04:35 AM	03/07/2020	6.760	7.260
26/04/2957 04:35 AM	06/07/2020	7.130	7.630
26/04/2958 04:35 AM	07/07/2020	7.040	7.540
26/04/2959 04:35 AM	08/07/2020	6.600	7.100
26/04/2960 04:35 AM	09/07/2020	6.690	7.190
26/04/2961 04:35 AM	10/07/2020	6.890	7.390
26/04/2962 04:35 AM	15/07/2020	6.880	7.380
26/04/2963 04:35 AM	20/07/2020	6.530	7.030
26/04/2964 04:35 AM	21/07/2020	6.610	7.110
26/04/2965 04:35 AM	22/07/2020	7.140	7.640
26/04/2966 04:35 AM	23/07/2020	6.990	7.490
26/04/2967 04:35 AM	24/07/2020	6.840	7.340
26/04/2968 04:35 AM	27/07/2020	6.770	7.270
26/04/2969 04:35 AM	28/07/2020	6.860	7.360
26/04/2970 04:35 AM	30/07/2020	6.890	7.390
26/04/2971 04:35 AM	03/08/2020	6.850	7.350
26/04/2972 04:35 AM	04/08/2020	6.680	7.180
26/04/2973 04:35 AM	05/08/2020	6.640	7.140
26/04/2974 04:35 AM	06/08/2020	6.790	7.290
26/04/2975 04:35 AM	07/08/2020	6.910	7.410
26/04/2976 04:35 AM	10/08/2020	6.890	7.390
26/04/2977 04:35 AM	11/08/2020	6.850	7.350
26/04/2978 04:35 AM	12/08/2020	6.830	7.330
26/04/2979 04:35 AM	17/08/2020	6.840	7.340
26/04/2980 04:35 AM	18/08/2020	6.680	7.180
26/04/2981 04:35 AM	19/08/2020	6.250	6.750
26/04/2982 04:35 AM	20/08/2020	6.730	7.230
26/04/2983 04:35 AM	21/08/2020	6.920	7.420
26/04/2984 04:35 AM	02/09/2020	6.980	7.480
26/04/2985 04:35 AM	03/09/2020	6.920	7.420
26/04/2986 04:35 AM	04/09/2020	6.890	7.390
26/04/2987 04:35 AM	07/09/2020	6.810	7.310
26/04/2988 04:35 AM	08/09/2020	6.840	7.340
26/04/2989 04:35 AM	10/09/2020	6.810	7.310
26/04/2990 04:35 AM	11/09/2020	6.880	7.380
26/04/2991 04:35 AM	14/09/2020	6.650	7.150
26/04/2992 04:35 AM	15/09/2020	6.050	6.550
26/04/2993 04:35 AM	16/09/2020	6.000	6.500
26/04/2995 04:35 AM	17/09/2020	6.510	7.010
26/04/2996 04:35 AM	18/09/2020	6.820	7.320
26/04/2997 04:35 AM	21/09/2020	6.570	7.070
26/04/2998 04:35 AM	22/09/2020	6.550	7.050
26/04/2999 04:35 AM	23/09/2020	6.530	7.030
26/04/3000 04:35 AM	24/09/2020	6.950	7.450
26/04/3001 04:35 AM	25/09/2020	6.910	7.410
26/04/3002 04:35 AM	28/09/2020	7.300	7.800
26/04/3003 04:35 AM	29/09/2020	7.000	7.500
26/04/3004 04:35 AM	30/09/2020	7.040	7.540
26/04/3005 04:35 AM	01/10/2020	6.970	7.470
26/04/3006 04:35 AM	02/10/2020	6.900	7.400
26/04/3007 04:35 AM	05/10/2020	6.810	7.310
26/04/3008 04:35 AM	06/10/2020	6.760	7.260
26/04/3009 04:35 AM	07/10/2020	6.790	7.290
26/04/3010 04:35 AM	08/10/2020	6.780	7.280
26/04/2994 04:35 AM	09/10/2020	6.820	7.320
26/04/3011 04:35 AM	12/10/2020	6.340	6.840
26/04/3012 04:35 AM	13/10/2020	6.170	6.670
26/04/3013 04:35 AM	14/10/2020	6.140	6.640
26/04/3014 04:35 AM	15/10/2020	6.580	7.080
26/04/3015 04:35 AM	19/10/2020	6.840	7.340
26/04/3016 04:35 AM	20/10/2020	6.860	7.360
26/04/3017 04:35 AM	21/10/2020	6.840	7.340
26/04/3018 04:35 AM	22/10/2020	6.860	7.360
26/04/3019 04:35 AM	23/10/2020	6.890	7.390
26/04/3020 04:35 AM	26/10/2020	6.970	7.470
26/04/3021 04:35 AM	27/10/2020	7.010	7.510
26/04/3022 04:35 AM	28/10/2020	7.160	7.660
26/04/3023 04:35 AM	29/10/2020	7.130	7.630
26/04/3024 04:35 AM	02/11/2020	6.920	7.420
26/04/3025 04:35 AM	04/11/2020	6.370	6.870
26/04/3026 04:35 AM	05/11/2020	7.090	7.590
26/04/3027 04:35 AM	06/11/2020	6.920	7.420
26/04/3028 04:35 AM	09/11/2020	6.270	6.770
26/04/3029 04:35 AM	10/11/2020	6.700	7.200
26/04/3030 04:35 AM	11/11/2020	6.820	7.320
26/04/3031 04:35 AM	12/11/2020	6.650	7.150
26/04/3032 04:35 AM	13/11/2020	6.830	7.330
26/04/3033 04:35 AM	16/11/2020	7.220	7.720
26/04/3034 04:35 AM	17/11/2020	6.940	7.440
26/04/3035 04:35 AM	18/11/2020	7.070	7.570
26/04/3036 04:35 AM	19/11/2020	6.920	7.420
26/04/3037 04:35 AM	20/11/2020	6.900	7.400
26/04/3038 04:35 AM	23/11/2020	7.040	7.540
26/04/3039 04:35 AM	25/11/2020	6.780	7.280
26/04/3040 04:35 AM	26/11/2020	6.770	7.270
26/04/3041 04:35 AM	27/11/2020	6.860	7.360
26/04/3042 04:35 AM	30/11/2020	6.790	7.290
26/04/3043 04:35 AM	01/12/2020	6.790	7.290
26/04/3044 04:35 AM	02/12/2020	6.550	7.050
26/04/3047 04:35 AM	03/12/2020	6.680	7.180
26/04/3045 04:35 AM	04/12/2020	6.810	7.310
26/04/3046 04:35 AM	07/12/2020	6.750	7.250
26/04/3048 04:35 AM	09/12/2020	7.210	7.710
26/04/3049 04:35 AM	10/12/2020	6.940	7.440
26/04/3050 04:35 AM	11/12/2020	6.910	7.410
26/04/3051 04:35 AM	14/12/2020	6.790	7.290
26/04/3052 04:35 AM	15/12/2020	6.910	7.410
26/04/3053 04:35 AM	16/12/2020	7.180	7.680
26/04/3054 04:35 AM	17/12/2020	6.930	7.430
26/04/3055 04:35 AM	18/12/2020	6.880	7.380
26/04/3056 04:35 AM	21/12/2020	7.060	7.560
26/04/3057 04:35 AM	22/12/2020	7.120	7.620
26/04/3058 04:35 AM	23/12/2020	7.090	7.590
26/04/3059 04:35 AM	28/12/2020	6.950	7.450
26/04/3060 04:35 AM	30/12/2020	6.740	7.240
26/04/3061 04:35 AM	31/12/2020	6.550	7.050
26/04/3062 04:35 AM	04/01/2021	6.810	7.310
26/04/3063 04:35 AM	05/01/2021	6.960	7.460
26/04/3064 04:35 AM	06/01/2021	7.250	7.750
26/04/3065 04:35 AM	07/01/2021	7.010	7.510
26/04/3066 04:35 AM	08/01/2021	6.910	7.410
26/04/3067 04:35 AM	11/01/2021	6.940	7.440
26/04/3068 04:35 AM	12/01/2021	6.990	7.490
26/04/3069 04:35 AM	13/01/2021	6.990	7.490
26/04/3070 04:35 AM	14/01/2021	6.920	7.420
26/04/3071 04:35 AM	15/01/2021	6.900	7.400
26/04/3072 04:35 AM	18/01/2021	6.910	7.410
26/04/3073 04:35 AM	20/01/2021	6.850	7.350
26/04/3074 04:35 AM	22/01/2021	6.860	7.360
26/04/3075 04:35 AM	25/01/2021	6.890	7.390
26/04/3076 04:35 AM	26/01/2021	6.920	7.420
26/04/3077 04:35 AM	27/01/2021	6.910	7.410
26/04/3078 04:35 AM	28/01/2021	6.910	7.410
26/04/3079 04:35 AM	01/02/2021	6.680	7.180
26/04/3080 04:35 AM	02/02/2021	6.220	6.720
26/04/3081 04:35 AM	03/02/2021	6.110	6.610
26/04/3082 04:35 AM	04/02/2021	6.600	7.100
26/04/3083 04:35 AM	08/02/2021	6.860	7.360
26/04/3084 04:35 AM	09/02/2021	6.860	7.360
26/04/3085 04:35 AM	10/02/2021	6.920	7.420
26/04/3086 04:35 AM	11/02/2021	7.190	7.690
26/04/3087 04:35 AM	12/02/2021	6.960	7.460
26/04/3088 04:35 AM	15/02/2021	6.760	7.260
26/04/3089 04:35 AM	16/02/2021	6.740	7.240
26/04/3090 04:35 AM	19/02/2021	6.810	7.310
26/04/3091 04:35 AM	24/02/2021	6.870	7.370
26/04/3092 04:35 AM	25/02/2021	6.860	7.360
26/04/3093 04:35 AM	26/02/2021	6.850	7.350
26/04/3094 04:35 AM	01/03/2021	6.530	7.030
26/04/3095 04:35 AM	02/03/2021	6.290	6.790
26/04/3096 04:35 AM	05/03/2021	6.840	7.340
26/04/3097 04:35 AM	08/03/2021	6.880	7.380
26/04/3098 04:35 AM	09/03/2021	6.880	7.380
26/04/3099 04:35 AM	10/03/2021	6.910	7.410
26/04/3100 04:35 AM	11/03/2021	6.940	7.440
26/04/3101 04:35 AM	12/03/2021	6.920	7.420
26/04/3102 04:35 AM	15/03/2021	6.890	7.390
26/04/3103 04:35 AM	16/03/2021	7.070	7.570
26/04/3104 04:35 AM	17/03/2021	7.080	7.580
26/04/3105 04:35 AM	18/03/2021	6.940	7.440
26/04/3106 04:35 AM	24/03/2021	6.730	7.230
26/04/3107 04:35 AM	25/03/2021	6.850	7.350
26/04/3108 04:35 AM	26/03/2021	6.830	7.330
26/04/3109 04:35 AM	29/03/2021	7.400	7.900
26/04/3110 04:35 AM	31/03/2021	7.410	7.910
26/04/3111 04:35 AM	01/04/2021	7.270	7.770
26/04/3112 04:35 AM	02/04/2021	6.970	7.470
26/04/3113 04:35 AM	05/04/2021	6.840	7.340
26/04/3114 04:35 AM	06/04/2021	6.620	7.120
26/04/3115 04:35 AM	07/04/2021	6.510	7.010
26/04/3116 04:35 AM	08/04/2021	6.780	7.280
26/04/3117 04:35 AM	09/04/2021	6.860	7.360
26/04/3118 04:35 AM	13/04/2021	6.620	7.120
26/04/3119 04:35 AM	21/04/2021	6.340	6.840
26/04/3120 04:35 AM	21/04/2021	6.340	6.840
26/04/3121 04:35 AM	22/04/2021	6.730	7.230
26/04/3122 04:35 AM	23/04/2021	6.970	7.470
26/04/3123 04:35 AM	26/04/2021	6.630	7.130
26/04/3124 04:35 AM	27/04/2021	6.110	6.610
26/04/3125 04:35 AM	28/04/2021	6.630	7.130
26/04/3126 04:35 AM	29/04/2021	7.220	7.720
26/04/3127 04:35 AM	30/04/2021	6.980	7.480
26/04/3128 04:35 AM	03/05/2021	6.760	7.260
26/04/3129 04:35 AM	04/05/2021	6.910	7.410
26/04/3130 04:35 AM	05/05/2021	7.180	7.680
26/04/3131 04:35 AM	06/05/2021	6.900	7.400
26/04/3132 04:35 AM	07/05/2021	6.920	7.420
26/04/3133 04:35 AM	17/05/2021	7.000	7.500
26/04/3134 04:35 AM	18/05/2021	7.090	7.590
26/04/3135 04:35 AM	19/05/2021	7.400	7.900
26/04/3136 04:35 AM	20/05/2021	7.130	7.630
26/04/3137 04:35 AM	25/05/2021	6.650	7.150
26/04/3138 04:35 AM	26/05/2021	6.800	7.300
26/04/3139 04:35 AM	27/05/2021	6.700	7.200
26/04/3140 04:35 AM	28/05/2021	6.820	7.320
26/04/3141 04:35 AM	31/05/2021	7.110	7.610
26/04/3142 04:35 AM	01/06/2021	6.970	7.470
26/04/3143 04:35 AM	02/06/2021	6.670	7.170
26/04/3144 04:35 AM	03/06/2021	7.010	7.510
26/04/3145 04:35 AM	04/06/2021	6.850	7.350
26/04/3146 04:35 AM	07/06/2021	6.530	7.030
26/04/3147 04:35 AM	10/06/2021	6.780	7.280
26/04/3148 04:35 AM	11/06/2021	6.790	7.290
26/04/3149 04:35 AM	14/06/2021	7.120	7.620
26/04/3150 04:35 AM	15/06/2021	7.240	7.740
26/04/3151 04:35 AM	16/06/2021	7.350	7.850
26/04/3152 04:35 AM	17/06/2021	7.130	7.630
26/04/3153 04:35 AM	18/06/2021	7.120	7.620
26/04/3154 04:35 AM	21/06/2021	7.280	7.780
26/04/3155 04:35 AM	22/06/2021	6.980	7.480
26/04/3156 04:35 AM	23/06/2021	6.460	6.960
26/04/3157 04:35 AM	24/06/2021	6.730	7.230
26/04/3158 04:35 AM	25/06/2021	6.880	7.380
26/04/3159 04:35 AM	28/06/2021	6.990	7.490
26/04/3160 04:35 AM	29/06/2021	6.810	7.310
26/04/3161 04:35 AM	30/06/2021	7.230	7.730
26/04/3162 04:35 AM	02/07/2021	6.900	7.400
26/04/3163 04:35 AM	02/07/2021	6.900	7.400
26/04/3164 04:35 AM	05/07/2021	6.860	7.360
26/04/3165 04:35 AM	06/07/2021	6.910	7.410
26/04/3166 04:35 AM	07/07/2021	7.180	7.680
26/04/3167 04:35 AM	08/07/2021	7.040	7.540
26/04/3168 04:35 AM	09/07/2021	6.900	7.400
26/04/3169 04:35 AM	13/07/2021	6.900	7.400
26/04/3170 04:35 AM	14/07/2021	6.900	7.400
26/04/3171 04:35 AM	15/07/2021	7.050	7.550
26/04/3172 04:35 AM	16/07/2021	6.960	7.460
26/04/3173 04:35 AM	19/07/2021	7.110	7.610
26/04/3174 04:35 AM	23/07/2021	7.160	7.660
26/04/3175 04:35 AM	26/07/2021	6.960	7.460
26/04/3176 04:35 AM	27/07/2021	7.240	7.740
26/04/3177 04:35 AM	28/07/2021	7.070	7.570
26/04/3178 04:35 AM	29/07/2021	7.020	7.520
26/04/3179 04:35 AM	30/07/2021	6.930	7.430
26/04/3180 04:35 AM	02/08/2021	7.100	7.600
26/04/3181 04:35 AM	04/08/2021	6.930	7.430
26/04/3182 04:35 AM	05/08/2021	6.940	7.440
26/04/3183 04:35 AM	06/08/2021	6.880	7.380
26/04/3184 04:35 AM	09/08/2021	6.880	7.380
26/04/3185 04:35 AM	10/08/2021	6.940	7.440
26/04/3186 04:35 AM	11/08/2021	6.960	7.460
26/04/3187 04:35 AM	12/08/2021	6.720	7.220
26/04/3188 04:35 AM	13/08/2021	6.910	7.410
26/04/3189 04:35 AM	16/08/2021	7.030	7.530
26/04/3190 04:35 AM	17/08/2021	7.060	7.560
26/04/3191 04:35 AM	23/08/2021	6.690	7.190
26/04/3192 04:35 AM	24/08/2021	6.790	7.290
26/04/3193 04:35 AM	25/08/2021	6.900	7.400
26/04/3194 04:35 AM	26/08/2021	6.770	7.270
26/04/3195 04:35 AM	27/08/2021	6.880	7.380
26/04/3196 04:35 AM	30/08/2021	6.960	7.460
26/04/3197 04:35 AM	31/08/2021	6.930	7.430
26/04/3198 04:35 AM	01/09/2021	7.300	7.800
26/04/3199 04:35 AM	02/09/2021	7.030	7.530
26/04/3200 04:35 AM	03/09/2021	6.920	7.420
26/04/3201 04:35 AM	06/09/2021	6.840	7.340
26/04/3202 04:35 AM	07/09/2021	6.880	7.380
26/04/3203 04:35 AM	09/09/2021	7.060	7.560
26/04/3204 04:35 AM	10/09/2021	6.960	7.460
26/04/3205 04:35 AM	13/09/2021	6.970	7.470
26/04/3206 04:35 AM	14/09/2021	6.840	7.340
26/04/3207 04:35 AM	15/09/2021	6.700	7.200
26/04/3208 04:35 AM	16/09/2021	7.060	7.560
26/04/3209 04:35 AM	17/09/2021	6.990	7.490
26/04/3210 04:35 AM	20/09/2021	6.930	7.430
26/04/3211 04:35 AM	21/09/2021	7.210	7.710
26/04/3212 04:35 AM	22/09/2021	7.020	7.520
26/04/3213 04:35 AM	23/09/2021	6.820	7.320
26/04/3214 04:35 AM	24/09/2021	7.120	7.620
26/04/3215 04:35 AM	27/09/2021	7.280	7.780
26/04/3216 04:35 AM	28/09/2021	7.190	7.690
26/04/3217 04:35 AM	29/09/2021	6.610	7.110
26/04/3218 04:35 AM	30/09/2021	7.180	7.680
26/04/3219 04:35 AM	01/10/2021	7.090	7.590
26/04/3220 04:35 AM	04/10/2021	7.070	7.570
26/04/3221 04:35 AM	05/10/2021	7.210	7.710
26/04/3222 04:35 AM	06/10/2021	7.180	7.680
26/04/3223 04:35 AM	07/10/2021	7.120	7.620
26/04/3224 04:35 AM	08/10/2021	7.150	7.650
26/04/3225 04:35 AM	11/10/2021	7.140	7.640
26/04/3226 04:35 AM	12/10/2021	7.020	7.520
26/04/3227 04:35 AM	13/10/2021	6.910	7.410
26/04/3228 04:35 AM	14/10/2021	7.060	7.560
26/04/3229 04:35 AM	15/10/2021	7.080	7.580
26/04/3230 04:35 AM	18/10/2021	7.140	7.640
26/04/3231 04:35 AM	20/10/2021	7.160	7.660
26/04/3232 04:35 AM	21/10/2021	6.930	7.430
26/04/3233 04:35 AM	22/10/2021	7.120	7.620
26/04/3234 04:35 AM	25/10/2021	7.310	7.810
26/04/3235 04:35 AM	26/10/2021	7.260	7.760
26/04/3236 04:35 AM	27/10/2021	7.270	7.770
26/04/3237 04:35 AM	28/10/2021	7.190	7.690
26/04/3238 04:35 AM	29/10/2021	7.190	7.690
26/04/3239 04:35 AM	01/11/2021	7.290	7.790
26/04/3240 04:35 AM	02/11/2021	7.260	7.760
26/04/3241 04:35 AM	03/11/2021	7.310	7.810
26/04/3242 04:35 AM	04/11/2021	7.260	7.760
26/04/3243 04:35 AM	05/11/2021	7.180	7.680
26/04/3244 04:35 AM	08/11/2021	7.090	7.590
26/04/3245 04:35 AM	09/11/2021	7.360	7.860
26/04/3246 04:35 AM	10/11/2021	7.490	7.990
26/04/3247 04:35 AM	11/11/2021	7.520	8.020
26/04/3248 04:35 AM	12/11/2021	7.290	7.790
26/04/3249 04:35 AM	15/11/2021	7.400	7.900
26/04/3250 04:35 AM	16/11/2021	7.490	7.990
26/04/3251 04:35 AM	17/11/2021	7.470	7.970
26/04/3252 04:35 AM	18/11/2021	7.240	7.740
26/04/3253 04:35 AM	19/11/2021	7.580	8.080
26/04/3254 04:35 AM	22/11/2021	8.780	9.280
26/04/3257 04:35 AM	23/11/2021	9.100	9.600
26/04/3258 04:35 AM	24/11/2021	9.160	9.660
26/04/3255 04:35 AM	25/11/2021	8.640	9.140
26/04/3256 04:35 AM	26/11/2021	8.760	9.260
26/04/3259 04:35 AM	29/11/2021	8.950	9.450
26/04/3260 04:35 AM	30/11/2021	8.860	9.360
26/04/3261 04:35 AM	01/12/2021	8.720	9.220
26/04/3262 04:35 AM	02/12/2021	8.440	8.940
26/04/3263 04:35 AM	03/12/2021	8.860	9.360
26/04/3264 04:35 AM	06/12/2021	9.030	9.530
26/04/3265 04:35 AM	07/12/2021	9.190	9.690
26/04/3266 04:35 AM	08/12/2021	9.140	9.640
26/04/3267 04:35 AM	09/12/2021	8.570	9.070
26/04/3268 04:35 AM	10/12/2021	9.000	9.500
26/04/3269 04:35 AM	13/12/2021	9.230	9.730
26/04/3270 04:35 AM	14/12/2021	9.290	9.790
26/04/3271 04:35 AM	15/12/2021	9.950	10.450
26/04/3272 04:35 AM	16/12/2021	10.100	10.600
26/04/3273 04:35 AM	17/12/2021	9.870	10.370
26/04/3274 04:35 AM	20/12/2021	9.010	9.510
26/04/3276 04:35 AM	21/12/2021	8.810	9.310
26/04/3277 04:35 AM	22/12/2021	8.810	9.310
26/04/3275 04:35 AM	23/12/2021	9.660	10.160
26/04/3278 04:35 AM	24/12/2021	9.600	10.100
26/04/3279 04:35 AM	27/12/2021	9.650	10.150
26/04/3280 04:35 AM	28/12/2021	9.730	10.230
26/04/3281 04:35 AM	29/12/2021	9.910	10.410
26/04/3282 04:35 AM	30/12/2021	10.180	10.680
26/04/3283 04:35 AM	31/12/2021	9.930	10.430
26/04/3284 04:35 AM	04/01/2022	9.840	10.340
26/04/3285 04:35 AM	04/01/2022	9.840	10.340
26/04/3286 04:35 AM	05/01/2022	10.090	10.590
26/04/3287 04:35 AM	06/01/2022	9.800	10.300
26/04/3288 04:35 AM	07/01/2022	9.810	10.310
26/04/3289 04:35 AM	10/01/2022	9.930	10.430
26/04/3290 04:35 AM	11/01/2022	9.590	10.090
26/04/3291 04:35 AM	12/01/2022	9.610	10.110
26/04/3292 04:35 AM	13/01/2022	9.960	10.460
26/04/3293 04:35 AM	14/01/2022	9.800	10.300
26/04/3294 04:35 AM	17/01/2022	9.290	9.790
26/04/3295 04:35 AM	18/01/2022	8.890	9.390
26/04/3296 04:35 AM	19/01/2022	8.790	9.290
26/04/3297 04:35 AM	20/01/2022	8.860	9.360
26/04/3298 04:35 AM	21/01/2022	9.700	10.200
26/04/3299 04:35 AM	24/01/2022	9.860	10.360
26/04/3300 04:35 AM	25/01/2022	9.730	10.230
26/04/3301 04:35 AM	26/01/2022	9.590	10.090
26/04/3302 04:35 AM	27/01/2022	9.960	10.460
26/04/3303 04:35 AM	28/01/2022	9.730	10.230
26/04/3304 04:35 AM	31/01/2022	9.920	10.420
26/04/3305 04:35 AM	01/02/2022	9.990	10.490
26/04/3306 04:35 AM	02/02/2022	10.020	10.520
26/04/3307 04:35 AM	03/02/2022	9.720	10.220
26/04/3308 04:35 AM	04/02/2022	9.780	10.280
26/04/3309 04:35 AM	07/02/2022	9.760	10.260
26/04/3310 04:35 AM	08/02/2022	9.590	10.090
26/04/3311 04:35 AM	09/02/2022	9.600	10.100
26/04/3312 04:35 AM	10/02/2022	9.530	10.030
26/04/3313 04:35 AM	11/02/2022	9.710	10.210
26/04/3314 04:35 AM	14/02/2022	9.940	10.440
26/04/3315 04:35 AM	15/02/2022	9.890	10.390
26/04/3316 04:35 AM	16/02/2022	10.060	10.560
26/04/3317 04:35 AM	17/02/2022	9.720	10.220
26/04/3318 04:35 AM	18/02/2022	9.760	10.260
26/04/3319 04:35 AM	21/02/2022	9.990	10.490
26/04/3320 04:35 AM	22/02/2022	9.690	10.190
26/04/3321 04:35 AM	23/02/2022	9.710	10.210
26/04/3322 04:35 AM	24/02/2022	9.440	9.940
26/04/3323 04:35 AM	25/02/2022	9.720	10.220
26/04/3324 04:35 AM	28/02/2022	9.770	10.270
26/04/3325 04:35 AM	01/03/2022	9.520	10.020
26/04/3326 04:35 AM	02/03/2022	9.030	9.530
26/04/3327 04:35 AM	03/03/2022	8.930	9.430
26/04/3328 04:35 AM	04/03/2022	9.690	10.190
26/04/3329 04:35 AM	07/03/2022	9.740	10.240
26/04/3330 04:35 AM	08/03/2022	9.710	10.210
26/04/3331 04:35 AM	09/03/2022	9.710	10.210
26/04/3332 04:35 AM	10/03/2022	9.730	10.230
26/04/3333 04:35 AM	11/03/2022	9.790	10.290
26/04/3334 04:35 AM	14/03/2022	9.860	10.360
26/04/3335 04:35 AM	15/03/2022	9.760	10.260
26/04/3336 04:35 AM	16/03/2022	10.090	10.590
26/04/3337 04:35 AM	17/03/2022	9.970	10.470
26/04/3338 04:35 AM	18/03/2022	9.820	10.320
26/04/3339 04:35 AM	21/03/2022	9.880	10.380
26/04/3340 04:35 AM	22/03/2022	9.990	10.490
26/04/3341 04:35 AM	24/03/2022	9.750	10.250
26/04/3342 04:35 AM	25/03/2022	9.830	10.330
26/04/3343 04:35 AM	28/03/2022	9.990	10.490
26/04/3344 04:35 AM	29/03/2022	9.960	10.460
26/04/3345 04:35 AM	31/03/2022	10.010	10.510
26/04/3346 04:35 AM	01/04/2022	9.810	10.310
26/04/3347 04:35 AM	05/04/2022	9.940	10.440
26/04/3348 04:35 AM	06/04/2022	9.840	10.340
26/04/3349 04:35 AM	07/04/2022	10.050	10.550
26/04/3350 04:35 AM	08/04/2022	12.210	12.710
26/04/3351 04:35 AM	11/04/2022	12.350	12.850
26/04/3352 04:35 AM	12/04/2022	12.590	13.090
26/04/3353 04:35 AM	13/04/2022	12.530	13.030
26/04/3354 04:35 AM	14/04/2022	12.210	12.710
26/04/3355 04:35 AM	15/04/2022	12.260	12.760
26/04/3356 04:35 AM	18/04/2022	11.960	12.460
26/04/3357 04:35 AM	19/04/2022	11.600	12.100
26/04/3358 04:35 AM	20/04/2022	11.500	12.000
26/04/3359 04:35 AM	21/04/2022	12.240	12.740
26/04/3360 04:35 AM	22/04/2022	12.260	12.760
26/04/3361 04:35 AM	25/04/2022	11.510	12.010
26/04/3362 04:35 AM	26/04/2022	11.260	11.760
26/04/3363 04:35 AM	27/04/2022	11.250	11.750
26/04/3364 04:35 AM	28/04/2022	12.410	12.910
26/04/3365 04:35 AM	29/04/2022	12.280	12.780
26/04/3366 04:35 AM	04/05/2022	7.400	7.900
26/04/3367 04:35 AM	05/05/2022	7.590	8.090
26/04/3368 04:35 AM	06/05/2022	12.380	12.880
26/04/3369 04:35 AM	09/05/2022	12.730	13.230
26/04/3370 04:35 AM	10/05/2022	12.720	13.220
26/04/3371 04:35 AM	11/05/2022	12.740	13.240
26/04/3372 04:35 AM	12/05/2022	12.410	12.910
26/04/3373 04:35 AM	13/05/2022	12.340	12.840
26/04/3374 04:35 AM	16/05/2022	12.130	12.630
26/04/3375 04:35 AM	17/05/2022	11.970	12.470
26/04/3376 04:35 AM	18/05/2022	11.890	12.390
26/04/3377 04:35 AM	19/05/2022	12.210	12.710
26/04/3378 04:35 AM	20/05/2022	12.230	12.730
26/04/3379 04:35 AM	23/05/2022	12.210	12.710
26/04/3380 04:35 AM	24/05/2022	13.340	13.840
26/04/3381 04:35 AM	25/05/2022	12.780	13.280
26/04/3382 04:35 AM	26/05/2022	12.810	13.310
26/04/3383 04:35 AM	27/05/2022	13.370	13.870
26/04/3384 04:35 AM	30/05/2022	13.850	14.350
26/04/3385 04:35 AM	31/05/2022	13.630	14.130
26/04/3386 04:35 AM	01/06/2022	13.640	14.140
26/04/3387 04:35 AM	02/06/2022	13.990	14.490
26/04/3388 04:35 AM	03/06/2022	13.710	14.210
26/04/3389 04:35 AM	06/06/2022	12.960	13.460
26/04/3390 04:35 AM	07/06/2022	12.930	13.430
26/04/3391 04:35 AM	08/06/2022	12.810	13.310
26/04/3392 04:35 AM	09/06/2022	12.750	13.250
26/04/3393 04:35 AM	10/06/2022	13.490	13.990
26/04/3394 04:35 AM	13/06/2022	13.390	13.890
26/04/3395 04:35 AM	14/06/2022	13.620	14.120
26/04/3396 04:35 AM	15/06/2022	13.790	14.290
26/04/3397 04:35 AM	16/06/2022	14.000	14.500
26/04/3398 04:35 AM	17/06/2022	13.380	13.880
26/04/3399 04:35 AM	20/06/2022	12.760	13.260
26/04/3400 04:35 AM	21/06/2022	12.700	13.200
26/04/3401 04:35 AM	22/06/2022	12.730	13.230
26/04/3402 04:35 AM	23/06/2022	13.180	13.680
26/04/3403 04:35 AM	24/06/2022	12.940	13.440
26/04/3404 04:35 AM	27/06/2022	12.760	13.260
26/04/3405 04:35 AM	28/06/2022	12.760	13.260
26/04/3406 04:35 AM	29/06/2022	12.690	13.190
26/04/3407 04:35 AM	30/06/2022	13.190	13.690
26/04/3408 04:35 AM	04/07/2022	12.850	13.350
26/04/3409 04:35 AM	05/07/2022	12.780	13.280
26/04/3410 04:35 AM	06/07/2022	12.760	13.260
26/04/3411 04:35 AM	07/07/2022	12.760	13.260
26/04/3412 04:35 AM	13/07/2022	14.000	14.500
26/04/3413 04:35 AM	14/07/2022	14.030	14.530
26/04/3414 04:35 AM	18/07/2022	14.240	14.740
26/04/3415 04:35 AM	19/07/2022	14.440	14.940
26/04/3416 04:35 AM	20/07/2022	14.260	14.760
26/04/3417 04:35 AM	21/07/2022	14.300	14.800
26/04/3418 04:35 AM	22/07/2022	14.570	15.070
26/04/3419 04:35 AM	25/07/2022	14.910	15.410
26/04/3420 04:35 AM	26/07/2022	15.040	15.540
26/04/3421 04:35 AM	27/07/2022	14.950	15.450
26/04/3422 04:35 AM	28/07/2022	14.730	15.230
26/04/3423 04:35 AM	29/07/2022	14.860	15.360
26/04/3424 04:35 AM	01/08/2022	15.030	15.530
26/04/3425 04:35 AM	02/08/2022	14.280	14.780
26/04/3426 04:35 AM	03/08/2022	14.060	14.560
26/04/3427 04:35 AM	04/08/2022	14.820	15.320
26/04/3428 04:35 AM	05/08/2022	14.800	15.300
26/04/3429 04:35 AM	10/08/2022	14.830	15.330
26/04/3430 04:35 AM	11/08/2022	14.990	15.490
26/04/3431 04:35 AM	12/08/2022	14.880	15.380
26/04/3432 04:35 AM	15/08/2022	15.280	15.780
26/04/3433 04:35 AM	16/08/2022	15.370	15.870
26/04/3434 04:35 AM	17/08/2022	15.440	15.940
26/04/3435 04:35 AM	18/08/2022	15.060	15.560
26/04/3436 04:35 AM	19/08/2022	14.950	15.450
26/04/3437 04:35 AM	22/08/2022	15.400	15.900
26/04/3438 04:35 AM	23/08/2022	14.970	15.470
26/04/3439 04:35 AM	24/08/2022	14.490	14.990
26/04/3440 04:35 AM	25/08/2022	15.330	15.830
26/04/3441 04:35 AM	26/08/2022	14.890	15.390
26/04/3442 04:35 AM	29/08/2022	15.040	15.540
26/04/3443 04:35 AM	30/08/2022	15.060	15.560
26/04/3444 04:35 AM	31/08/2022	15.030	15.530
26/04/3445 04:35 AM	01/09/2022	14.910	15.410
26/04/3446 04:35 AM	02/09/2022	14.850	15.350
26/04/3447 04:35 AM	05/09/2022	14.720	15.220
26/04/3448 04:35 AM	06/09/2022	14.450	14.950
26/04/3449 04:35 AM	07/09/2022	14.390	14.890
26/04/3450 04:35 AM	08/09/2022	14.550	15.050
26/04/3451 04:35 AM	09/09/2022	14.760	15.260
26/04/3452 04:35 AM	12/09/2022	14.650	15.150
26/04/3453 04:35 AM	13/09/2022	14.950	15.450
26/04/3454 04:35 AM	14/09/2022	15.350	15.850
26/04/3455 04:35 AM	15/09/2022	15.130	15.630
26/04/3456 04:35 AM	16/09/2022	15.040	15.540
26/04/3457 04:35 AM	19/09/2022	14.760	15.260
26/04/3458 04:35 AM	20/09/2022	14.120	14.620
26/04/3459 04:35 AM	21/09/2022	14.060	14.560
26/04/3460 04:35 AM	22/09/2022	14.300	14.800
26/04/3461 04:35 AM	23/09/2022	14.410	14.910
26/04/3462 04:35 AM	26/09/2022	14.410	14.910
26/04/3463 04:35 AM	27/09/2022	14.020	14.520
26/04/3464 04:35 AM	28/09/2022	14.030	14.530
26/04/3465 04:35 AM	29/09/2022	14.050	14.550
26/04/3466 04:35 AM	30/09/2022	14.830	15.330
26/04/3467 04:35 AM	03/10/2022	14.840	15.340
26/04/3468 04:35 AM	04/10/2022	14.970	15.470
26/04/3469 04:35 AM	05/10/2022	14.850	15.350
26/04/3470 04:35 AM	06/10/2022	14.990	15.490
26/04/3471 04:35 AM	07/10/2022	14.950	15.450
26/04/3472 04:35 AM	10/10/2022	15.280	15.780
26/04/3473 04:35 AM	11/10/2022	15.020	15.520
26/04/3474 04:35 AM	12/10/2022	14.960	15.460
26/04/3475 04:35 AM	13/10/2022	14.950	15.450
26/04/3476 04:35 AM	14/10/2022	14.940	15.440
26/04/3477 04:35 AM	17/10/2022	15.350	15.850
26/04/3478 04:35 AM	18/10/2022	14.940	15.440
26/04/3479 04:35 AM	19/10/2022	14.910	15.410
26/04/3480 04:35 AM	20/10/2022	15.150	15.650
26/04/3481 04:35 AM	21/10/2022	14.980	15.480
26/04/3482 04:35 AM	24/10/2022	14.680	15.180
26/04/3483 04:35 AM	25/10/2022	14.210	14.710
26/04/3484 04:35 AM	26/10/2022	14.110	14.610
26/04/3485 04:35 AM	27/10/2022	14.190	14.690
26/04/3486 04:35 AM	28/10/2022	14.860	15.360
26/04/3487 04:35 AM	31/10/2022	15.480	15.980
26/04/3488 04:35 AM	01/11/2022	15.070	15.570
26/04/3489 04:35 AM	02/11/2022	14.980	15.480
26/04/3490 04:35 AM	03/11/2022	15.290	15.790
26/04/3491 04:35 AM	04/11/2022	14.880	15.380
26/04/3492 04:35 AM	07/11/2022	14.750	15.250
26/04/3493 04:35 AM	08/11/2022	14.540	15.040
26/04/3494 04:35 AM	10/11/2022	14.690	15.190
26/04/3495 04:35 AM	11/11/2022	14.670	15.170
26/04/3496 04:35 AM	14/11/2022	14.800	15.300
26/04/3497 04:35 AM	15/11/2022	14.770	15.270
26/04/3498 04:35 AM	16/11/2022	14.880	15.380
26/04/3499 04:35 AM	17/11/2022	15.010	15.510
26/04/3500 04:35 AM	18/11/2022	14.900	15.400
26/04/3501 04:35 AM	21/11/2022	14.770	15.270
26/04/3502 04:35 AM	22/11/2022	14.880	15.380
26/04/3503 04:35 AM	23/11/2022	14.820	15.320
26/04/3504 04:35 AM	24/11/2022	14.560	15.060
26/04/3505 04:35 AM	25/11/2022	14.970	15.470
26/04/3506 04:35 AM	28/11/2022	16.000	16.500
26/04/3507 04:35 AM	29/11/2022	15.830	16.330
26/04/3508 04:35 AM	30/11/2022	15.730	16.230
26/04/3509 04:35 AM	01/12/2022	15.000	15.500
26/04/3510 04:35 AM	02/12/2022	15.730	16.230
26/04/3511 04:35 AM	05/12/2022	15.510	16.010
26/04/3512 04:35 AM	06/12/2022	15.200	15.700
26/04/3513 04:35 AM	07/12/2022	15.910	16.410
26/04/3514 04:35 AM	08/12/2022	15.940	16.440
26/04/3515 04:35 AM	09/12/2022	15.810	16.310
26/04/3516 04:35 AM	12/12/2022	15.930	16.430
26/04/3517 04:35 AM	13/12/2022	16.000	16.500
26/04/3518 04:35 AM	14/12/2022	16.020	16.520
26/04/3519 04:35 AM	15/12/2022	15.850	16.350
26/04/3520 04:35 AM	16/12/2022	15.820	16.320
26/04/3521 04:35 AM	19/12/2022	15.630	16.130
26/04/3522 04:35 AM	20/12/2022	15.980	16.480
26/04/3523 04:35 AM	21/12/2022	15.230	15.730
26/04/3524 04:35 AM	22/12/2022	15.880	16.380
26/04/3525 04:35 AM	23/12/2022	15.890	16.390
26/04/3526 04:35 AM	26/12/2022	15.960	16.460
26/04/3527 04:35 AM	27/12/2022	15.880	16.380
26/04/3528 04:35 AM	28/12/2022	15.370	15.870
26/04/3529 04:35 AM	29/12/2022	15.200	15.700
26/04/3530 04:35 AM	30/12/2022	15.760	16.260
26/04/3531 04:35 AM	03/01/2023	15.600	16.100
26/04/3532 04:35 AM	04/01/2023	15.420	15.920
26/04/3533 04:35 AM	05/01/2023	15.150	15.650
26/04/3534 04:35 AM	06/01/2023	15.260	15.760
26/04/3535 04:35 AM	09/01/2023	15.080	15.580
26/04/3536 04:35 AM	10/01/2023	15.030	15.530
26/04/3537 04:35 AM	11/01/2023	15.030	15.530
26/04/3538 04:35 AM	12/01/2023	15.400	15.900
26/04/3539 04:35 AM	13/01/2023	14.990	15.490
26/04/3540 04:35 AM	16/01/2023	15.190	15.690
26/04/3541 04:35 AM	17/01/2023	15.020	15.520
26/04/3542 04:35 AM	18/01/2023	15.030	15.530
26/04/3543 04:35 AM	19/01/2023	15.290	15.790
26/04/3544 04:35 AM	20/01/2023	15.980	16.480
26/04/3545 04:35 AM	23/01/2023	16.510	17.010
26/04/3546 04:35 AM	24/01/2023	16.360	16.860
26/04/3547 04:35 AM	25/01/2023	16.310	16.810
26/04/3548 04:35 AM	26/01/2023	17.170	17.670
26/04/3549 04:35 AM	27/01/2023	16.830	17.330
26/04/3550 04:35 AM	30/01/2023	17.190	17.690
26/04/3551 04:35 AM	31/01/2023	17.280	17.780
26/04/3552 04:35 AM	01/02/2023	16.350	16.850
26/04/3553 04:35 AM	02/02/2023	17.210	17.710
26/04/3554 04:35 AM	03/02/2023	16.890	17.390
26/04/3555 04:35 AM	06/02/2023	16.880	17.380
26/04/3556 04:35 AM	07/02/2023	16.410	16.910
26/04/3557 04:35 AM	08/02/2023	16.380	16.880
26/04/3558 04:35 AM	09/02/2023	16.130	16.630
26/04/3559 04:35 AM	10/02/2023	16.730	17.230
26/04/3560 04:35 AM	13/02/2023	16.260	16.760
26/04/3561 04:35 AM	14/02/2023	16.100	16.600
26/04/3562 04:35 AM	15/02/2023	15.990	16.490
26/04/3563 04:35 AM	16/02/2023	16.020	16.520
26/04/3564 04:35 AM	17/02/2023	16.500	17.000
26/04/3565 04:35 AM	20/02/2023	16.720	17.220
26/04/3566 04:35 AM	21/02/2023	16.020	16.520
26/04/3567 04:35 AM	22/02/2023	16.030	16.530
26/04/3568 04:35 AM	23/02/2023	16.830	17.330
26/04/3569 04:35 AM	24/02/2023	16.990	17.490
26/04/3570 04:35 AM	27/02/2023	16.720	17.220
26/04/3571 04:35 AM	28/02/2023	16.930	17.430
26/04/3572 04:35 AM	01/03/2023	16.870	17.370
26/04/3573 04:35 AM	02/03/2023	17.100	17.600
26/04/3574 04:35 AM	03/03/2023	19.780	20.280
26/04/3575 04:35 AM	06/03/2023	19.840	20.340
26/04/3576 04:35 AM	07/03/2023	19.880	20.380
26/04/3577 04:35 AM	08/03/2023	19.640	20.140
26/04/3578 04:35 AM	09/03/2023	19.810	20.310
26/04/3579 04:35 AM	10/03/2023	19.660	20.160
26/04/3580 04:35 AM	13/03/2023	19.300	19.800
26/04/3581 04:35 AM	14/03/2023	19.100	19.600
26/04/3582 04:35 AM	15/03/2023	19.070	19.570
26/04/3583 04:35 AM	16/03/2023	19.040	19.540
26/04/3584 04:35 AM	17/03/2023	19.510	20.010
26/04/3585 04:35 AM	20/03/2023	19.320	19.820
26/04/3586 04:35 AM	21/03/2023	19.150	19.650
26/04/3587 04:35 AM	22/03/2023	19.840	20.340
26/04/3588 04:35 AM	27/03/2023	19.670	20.170
26/04/3589 04:35 AM	28/03/2023	19.500	20.000
26/04/3590 04:35 AM	29/03/2023	19.170	19.670
26/04/3591 04:35 AM	30/03/2023	19.200	19.700
26/04/3592 04:35 AM	31/03/2023	19.900	20.400
26/04/3593 04:35 AM	03/04/2023	19.320	19.820
26/04/3594 04:35 AM	04/04/2023	19.910	20.410
26/04/3595 04:35 AM	05/04/2023	21.030	21.530
26/04/3596 04:35 AM	06/04/2023	21.250	21.750
26/04/3597 04:35 AM	07/04/2023	20.930	21.430
26/04/3598 04:35 AM	10/04/2023	20.850	21.350
26/04/3599 04:35 AM	11/04/2023	20.880	21.380
26/04/3600 04:35 AM	12/04/2023	21.340	21.840
26/04/3601 04:35 AM	13/04/2023	21.030	21.530
26/04/3602 04:35 AM	14/04/2023	20.950	21.450
26/04/3603 04:35 AM	17/04/2023	20.590	21.090
26/04/3604 04:35 AM	18/04/2023	20.930	21.430
26/04/3605 04:35 AM	19/04/2023	21.340	21.840
26/04/3606 04:35 AM	20/04/2023	20.800	21.300
26/04/3607 04:35 AM	26/04/2023	20.880	21.380
26/04/3608 04:35 AM	27/04/2023	21.000	21.500
26/04/3609 04:35 AM	28/04/2023	20.700	21.200
26/04/3610 04:35 AM	02/05/2023	20.630	21.130
26/04/3611 04:35 AM	03/05/2023	20.450	20.950
26/04/3612 04:35 AM	04/05/2023	20.940	21.440
26/04/3613 04:35 AM	05/05/2023	20.570	21.070
26/04/3614 04:35 AM	08/05/2023	20.520	21.020
26/04/3615 04:35 AM	09/05/2023	20.110	20.610
26/04/3616 04:35 AM	10/05/2023	20.020	20.520
26/04/3617 04:35 AM	11/05/2023	20.060	20.560
26/04/3618 04:35 AM	12/05/2023	20.120	20.620
26/04/3619 04:35 AM	15/05/2023	20.080	20.580
26/04/3620 04:35 AM	16/05/2023	20.050	20.550
26/04/3621 04:35 AM	17/05/2023	20.280	20.780
26/04/3622 04:35 AM	18/05/2023	20.070	20.570
26/04/3623 04:35 AM	19/05/2023	20.670	21.170
26/04/3624 04:35 AM	22/05/2023	21.040	21.540
26/04/3625 04:35 AM	23/05/2023	21.110	21.610
26/04/3626 04:35 AM	24/05/2023	21.010	21.510
26/04/3627 04:35 AM	25/05/2023	21.010	21.510
26/04/3628 04:35 AM	26/05/2023	20.800	21.300
26/04/3629 04:35 AM	29/05/2023	20.870	21.370
26/04/3630 04:35 AM	30/05/2023	20.820	21.320
26/04/3631 04:35 AM	31/05/2023	20.830	21.330
26/04/3632 04:35 AM	01/06/2023	20.750	21.250
26/04/3633 04:35 AM	02/06/2023	20.540	21.040
26/04/3634 04:35 AM	05/06/2023	20.010	20.510
26/04/3635 04:35 AM	06/06/2023	20.650	21.150
26/04/3636 04:35 AM	07/06/2023	20.080	20.580
26/04/3637 04:35 AM	08/06/2023	20.380	20.880
26/04/3638 04:35 AM	09/06/2023	20.470	20.970
26/04/3639 04:35 AM	12/06/2023	20.570	21.070
26/04/3640 04:35 AM	13/06/2023	20.390	20.890
26/04/3641 04:35 AM	14/06/2023	20.220	20.720
26/04/3642 04:35 AM	15/06/2023	20.820	21.320
26/04/3643 04:35 AM	19/06/2023	20.830	21.330
26/04/3644 04:35 AM	20/06/2023	21.160	21.660
26/04/3645 04:35 AM	21/06/2023	20.140	20.640
26/04/3646 04:35 AM	22/06/2023	20.520	21.020
26/04/3647 04:35 AM	23/06/2023	20.650	21.150
26/04/3648 04:35 AM	26/06/2023	20.650	21.150
26/04/3649 04:35 AM	26/06/2023	20.650	21.150
26/04/3650 04:35 AM	27/06/2023	21.950	22.450
26/04/3651 04:35 AM	04/07/2023	21.630	22.130
26/04/3652 04:35 AM	05/07/2023	22.070	22.570
26/04/3653 04:35 AM	06/07/2023	22.090	22.590
26/04/3654 04:35 AM	07/07/2023	21.770	22.270
26/04/3655 04:35 AM	10/07/2023	21.540	22.040
26/04/3656 04:35 AM	11/07/2023	21.570	22.070
26/04/3657 04:35 AM	12/07/2023	21.410	21.910
26/04/3658 04:35 AM	12/07/2023	21.410	21.910
26/04/3659 04:35 AM	13/07/2023	21.780	22.280
26/04/3660 04:35 AM	14/07/2023	21.490	21.990
26/04/3661 04:35 AM	17/07/2023	21.260	21.760
26/04/3662 04:35 AM	18/07/2023	21.190	21.690
26/04/3663 04:35 AM	19/07/2023	21.170	21.670
26/04/3664 04:35 AM	20/07/2023	21.210	21.710
26/04/3665 04:35 AM	21/07/2023	21.400	21.900
26/04/3666 04:35 AM	24/07/2023	21.090	21.590
26/04/3667 04:35 AM	25/07/2023	21.060	21.560
26/04/3668 04:35 AM	26/07/2023	21.070	21.570
26/04/3669 04:35 AM	27/07/2023	21.080	21.580
26/04/3670 04:35 AM	31/07/2023	21.110	21.610
26/04/3671 04:35 AM	01/08/2023	21.090	21.590
26/04/3672 04:35 AM	02/08/2023	21.030	21.530
26/04/3673 04:35 AM	03/08/2023	21.030	21.530
26/04/3674 04:35 AM	04/08/2023	21.060	21.560
26/04/3675 04:35 AM	07/08/2023	20.990	21.490
26/04/3676 04:35 AM	08/08/2023	21.050	21.550
26/04/3677 04:35 AM	09/08/2023	21.050	21.550
26/04/3678 04:35 AM	10/08/2023	22.040	22.540
26/04/3679 04:35 AM	11/08/2023	21.460	21.960
26/04/3680 04:35 AM	12/09/2023	21.140	21.640
26/04/3681 04:35 AM	13/09/2023	21.710	22.210
26/04/3682 04:35 AM	14/09/2023	21.060	21.560
26/04/3683 04:35 AM	15/09/2023	21.000	21.500
26/04/3684 04:35 AM	18/09/2023	21.010	21.510
26/04/3685 04:35 AM	19/09/2023	21.030	21.530
26/04/3686 04:35 AM	20/09/2023	21.020	21.520
26/04/3687 04:35 AM	21/09/2023	21.010	21.510
26/04/3688 04:35 AM	22/09/2023	20.990	21.490
26/04/3689 04:35 AM	25/09/2023	21.250	21.750
26/04/3690 04:35 AM	26/09/2023	21.640	22.140
26/04/3691 04:35 AM	27/09/2023	21.800	22.300
26/04/3692 04:35 AM	28/09/2023	22.060	22.560
26/04/3693 04:35 AM	02/10/2023	21.180	21.680
26/04/3694 04:35 AM	03/10/2023	21.380	21.880
26/04/3695 04:35 AM	04/10/2023	21.770	22.270
26/04/3696 04:35 AM	05/10/2023	21.720	22.220
26/04/3697 04:35 AM	06/10/2023	21.510	22.010
26/04/3698 04:35 AM	09/10/2023	21.700	22.200
26/04/3699 04:35 AM	10/10/2023	21.830	22.330
26/04/3700 04:35 AM	11/10/2023	22.060	22.560
26/04/3701 04:35 AM	12/10/2023	22.240	22.740
26/04/3702 04:35 AM	13/10/2023	21.610	22.110
26/04/3703 04:35 AM	16/10/2023	21.510	22.010
26/04/3704 04:35 AM	17/10/2023	21.610	22.110
26/04/3705 04:35 AM	18/10/2023	21.590	22.090
26/04/3706 04:35 AM	19/10/2023	21.760	22.260
26/04/3707 04:35 AM	20/10/2023	21.740	22.240
26/04/3708 04:35 AM	23/10/2023	21.500	22.000
26/04/3709 04:35 AM	24/10/2023	21.660	22.160
26/04/3710 04:35 AM	25/10/2023	21.630	22.130
26/04/3711 04:35 AM	26/10/2023	21.640	22.140
26/04/3712 04:35 AM	27/10/2023	21.630	22.130
26/04/3713 04:35 AM	30/10/2023	21.640	22.140
26/04/3714 04:35 AM	31/10/2023	21.540	22.040
26/04/3715 04:35 AM	01/11/2023	21.390	21.890
26/04/3716 04:35 AM	02/11/2023	21.170	21.670
26/04/3717 04:35 AM	03/11/2023	21.440	21.940
26/04/3718 04:35 AM	06/11/2023	21.650	22.150
26/04/3719 04:35 AM	07/11/2023	21.820	22.320
26/04/3720 04:35 AM	08/11/2023	21.830	22.330
26/04/3721 04:35 AM	10/11/2023	21.620	22.120
26/04/3722 04:35 AM	13/11/2023	21.850	22.350
26/04/3723 04:35 AM	15/11/2023	21.510	22.010
26/04/3724 04:35 AM	16/11/2023	21.310	21.810
26/04/3725 04:35 AM	17/11/2023	21.510	22.010
26/04/3726 04:35 AM	20/11/2023	21.610	22.110
26/04/3727 04:35 AM	21/11/2023	21.640	22.140
26/04/3728 04:35 AM	22/11/2023	21.720	22.220
26/04/3729 04:35 AM	23/11/2023	21.690	22.190
26/04/3730 04:35 AM	27/11/2023	22.010	22.510
26/04/3731 04:35 AM	28/11/2023	22.260	22.760
26/04/3732 04:35 AM	29/11/2023	22.270	22.770
26/04/3733 04:35 AM	30/11/2023	21.960	22.460
26/04/3734 04:35 AM	05/12/2023	22.090	22.590
26/04/3735 04:35 AM	06/12/2023	21.760	22.260
26/04/3736 04:35 AM	07/12/2023	21.790	22.290
26/04/3737 04:35 AM	08/12/2023	21.810	22.310
26/04/3738 04:35 AM	11/12/2023	21.690	22.190
26/04/3739 04:35 AM	12/12/2023	21.680	22.180
26/04/3740 04:35 AM	13/12/2023	21.690	22.190
26/04/3741 04:35 AM	14/12/2023	21.480	21.980
26/04/3742 04:35 AM	15/12/2023	21.670	22.170
26/04/3743 04:35 AM	19/12/2023	21.310	21.810
26/04/3744 04:35 AM	20/12/2023	21.140	21.640
26/04/3745 04:35 AM	21/12/2023	21.750	22.250
26/04/3746 04:35 AM	22/12/2023	21.740	22.240
26/04/3747 04:35 AM	26/12/2023	21.380	21.880
26/04/3748 04:35 AM	27/12/2023	21.760	22.260
26/04/3749 04:35 AM	28/12/2023	21.940	22.440
26/04/3750 04:35 AM	29/12/2023	21.850	22.350
26/04/3751 04:35 AM	02/01/2024	21.780	22.280
26/04/3752 04:35 AM	03/01/2024	21.240	21.740
26/04/3753 04:35 AM	04/01/2024	21.090	21.590
26/04/3754 04:35 AM	05/01/2024	21.620	22.120
26/04/3755 04:35 AM	08/01/2024	21.560	22.060
26/04/3756 04:35 AM	09/01/2024	21.460	21.960
26/04/3757 04:35 AM	10/01/2024	21.550	22.050
26/04/3758 04:35 AM	11/01/2024	21.660	22.160
26/04/3759 04:35 AM	15/01/2024	21.090	21.590
26/04/3760 04:35 AM	16/01/2024	21.030	21.530
26/04/3761 04:35 AM	17/01/2024	21.710	22.210
26/04/3762 04:35 AM	18/01/2024	22.130	22.630
26/04/3763 04:35 AM	19/01/2024	21.810	22.310
26/04/3764 04:35 AM	22/01/2024	22.020	22.520
26/04/3765 04:35 AM	23/01/2024	21.940	22.440
26/04/3766 04:35 AM	24/01/2024	21.990	22.490
26/04/3767 04:35 AM	25/01/2024	22.020	22.520
26/04/3768 04:35 AM	26/01/2024	21.890	22.390
26/04/3769 04:35 AM	29/01/2024	22.110	22.610
26/04/3770 04:35 AM	30/01/2024	22.090	22.590
26/04/3771 04:35 AM	31/01/2024	22.080	22.580
26/04/3772 04:35 AM	01/02/2024	22.000	22.500
26/04/3773 04:35 AM	02/02/2024	21.850	22.350
26/04/3796 04:35 AM	06/02/2024	21.800	22.300
26/04/3774 04:35 AM	07/02/2024	21.590	22.090
26/04/3797 04:35 AM	09/02/2024	21.790	22.290
26/04/3775 04:35 AM	12/02/2024	21.550	22.050
26/04/3776 04:35 AM	14/02/2024	21.190	21.690
26/04/3777 04:35 AM	15/02/2024	21.140	21.640
26/04/3778 04:35 AM	16/02/2024	21.690	22.190
26/04/3779 04:35 AM	19/02/2024	22.140	22.640
26/04/3780 04:35 AM	20/02/2024	22.180	22.680
26/04/3781 04:35 AM	21/02/2024	22.110	22.610
26/04/3782 04:35 AM	22/02/2024	21.930	22.430
26/04/3793 04:35 AM	23/02/2024	21.790	22.290
26/04/3783 04:35 AM	26/02/2024	21.310	21.810
26/04/3784 04:35 AM	28/02/2024	21.110	21.610
26/04/3785 04:35 AM	29/02/2024	21.140	21.640
26/04/3786 04:35 AM	04/03/2024	21.830	22.330
26/04/3787 04:35 AM	05/03/2024	21.790	22.290
26/04/3788 04:35 AM	06/03/2024	21.910	22.410
26/04/3789 04:35 AM	07/03/2024	22.130	22.630
26/04/3790 04:35 AM	08/03/2024	21.820	22.320
26/04/3792 04:35 AM	11/03/2024	21.500	22.000
26/04/3798 04:35 AM	13/03/2024	21.660	22.160
26/04/3800 04:35 AM	14/03/2024	21.940	22.440
26/04/3801 04:35 AM	15/03/2024	21.740	22.240
26/04/3802 04:35 AM	18/03/2024	22.070	22.570
26/04/3804 04:35 AM	19/03/2024	21.810	22.310
26/04/3806 04:35 AM	20/03/2024	21.790	22.290
26/04/3808 04:35 AM	21/03/2024	22.000	22.500
26/04/3809 04:35 AM	22/03/2024	21.840	22.340
26/04/3811 04:35 AM	25/03/2024	22.100	22.600
26/04/3813 04:35 AM	26/03/2024	22.130	22.630
26/04/3815 04:35 AM	27/03/2024	22.230	22.730
26/04/3817 04:35 AM	28/03/2024	22.330	22.830
26/04/3819 04:35 AM	29/03/2024	21.980	22.480
26/04/3821 04:35 AM	01/04/2024	22.090	22.590
26/04/3823 04:35 AM	02/04/2024	21.110	21.610
26/04/3825 04:35 AM	03/04/2024	21.090	21.590
26/04/3827 04:35 AM	04/04/2024	22.140	22.640
26/04/3829 04:35 AM	05/04/2024	22.090	22.590
26/04/3831 04:35 AM	08/04/2024	21.790	22.290
26/04/3833 04:35 AM	09/04/2024	22.160	22.660
26/04/3835 04:35 AM	15/04/2024	21.860	22.360
26/04/3837 04:35 AM	16/04/2024	21.810	22.310
26/04/3839 04:35 AM	17/04/2024	21.720	22.220
26/04/3841 04:35 AM	18/04/2024	21.900	22.400
26/04/3843 04:35 AM	19/04/2024	21.840	22.340
26/04/3844 04:35 AM	22/04/2024	22.260	22.760
26/04/3846 04:35 AM	23/04/2024	22.330	22.830
26/04/3848 04:35 AM	24/04/2024	22.370	22.870
26/04/3850 04:35 AM	25/04/2024	22.330	22.830