USD/PKR

Home / USD/PKR
wdt_ID Date Open High Low Close
1 08/02/2019 138.280 138.730 138.300 138.730
2 11/02/2019 138.850 138.960 138.950 138.960
3 12/02/2019 138.920 138.950 138.900 138.930
4 13/02/2019 138.930 138.940 138.920 138.940
5 14/02/2019 138.930 138.940 138.930 138.940
6 15/02/2019 138.920 138.930 138.700 138.650
7 18/02/2019 138.550 138.850 138.400 138.850
8 19/02/2019 138.280 138.730 138.300 138.730
9 20/02/2019 138.950 138.950 138.600 138.650
10 21/02/2019 138.750 138.750 138.630 138.670
11 22/02/2019 138.700 138.700 138.550 138.630
12 25/02/2019 138.680 138.750 138.580 138.600
13 26/02/2019 138.780 139.250 138.780 139.250
14 27/02/2019 138.900 139.260 139.050 139.200
15 28/02/2019 139.150 139.200 138.600 138.630
16 01/03/2019 138.650 138.700 138.500 138.680
17 04/03/2019 138.700 138.940 138.650 138.650
18 05/03/2019 138.750 138.770 138.710 138.740
19 06/03/2019 138.720 138.800 138.600 138.730
20 07/03/2019 138.700 138.750 138.640 138.660
21 08/03/2019 138.660 138.660 138.540 138.650
22 11/03/2019 138.650 138.840 138.550 138.840
23 12/03/2019 138.820 138.900 138.750 138.750
24 13/03/2019 138.750 138.850 138.800 138.820
25 14/03/2019 138.900 139.280 138.930 139.280
26 15/03/2019 139.200 139.400 139.200 139.390
27 18/03/2019 139.320 139.450 139.370 139.430
28 19/03/2019 139.380 139.420 139.400 139.410
29 20/03/2019 139.380 139.470 139.400 139.420
30 21/03/2019 139.450 139.540 139.480 139.540
31 22/03/2019 139.750 140.400 139.900 140.300
32 25/03/2019 140.250 140.300 140.300 140.300
33 26/03/2019 140.250 140.260 140.180 140.150
34 27/03/2019 140.050 140.310 140.150 140.310
35 28/03/2019 140.280 140.320 140.300 140.320
36 29/03/2019 140.600 140.850 140.650 140.850
37 01/04/2019 140.750 140.950 140.800 140.940
38 02/04/2019 140.880 141.120 140.920 141.120
39 03/04/2019 141.350 141.420 141.380 141.420
40 04/04/2019 141.390 141.430 141.350 141.340
41 05/04/2019 141.350 141.390 141.050 141.150
42 08/04/2019 141.250 141.420 141.200 141.420
43 09/04/2019 141.390 141.420 141.380 141.410
44 10/04/2019 141.390 141.400 141.350 141.380
45 11/04/2019 141.380 141.420 141.310 141.420
46 12/04/2019 141.380 141.480 141.390 141.480
47 15/04/2019 141.390 141.440 141.400 141.440
48 16/04/2019 141.380 141.430 141.400 141.430
49 17/04/2019 141.390 141.420 141.400 141.420
50 18/04/2019 141.390 141.430 141.400 141.430
51 19/04/2019 141.390 141.480 141.400 141.480
52 22/04/2019 141.390 141.430 141.400 141.420
53 23/04/2019 141.390 141.420 141.400 141.420
54 24/04/2019 141.390 141.420 141.380 141.360
55 25/04/2019 141.370 141.420 141.380 141.420
56 26/04/2019 141.390 141.480 141.400 141.480
57 29/04/2019 141.390 141.420 141.400 141.420
58 30/04/2019 141.390 141.410 141.390 141.410
59 02/05/2019 141.370 141.380 141.300 141.280
60 03/05/2019 141.350 141.410 141.300 141.340
61 06/05/2019 141.200 141.350 141.150 141.230
62 08/05/2019 141.300 141.300 141.150 141.050
63 09/05/2019 141.250 141.420 141.250 141.400
64 10/05/2019 141.270 141.390 141.350 141.390
65 13/05/2019 141.370 141.420 141.400 141.420
66 14/05/2019 141.400 141.410 141.400 141.410
67 15/05/2019 141.400 141.410 141.400 141.400
68 16/05/2019 141.400 147.000 141.410 147.000
69 17/05/2019 146.000 149.000 147.000 147.750
70 20/05/2019 148.000 150.000 148.450 150.000
71 21/05/2019 151.000 152.100 151.750 152.050
72 22/05/2019 151.500 152.050 151.900 152.050
73 23/05/2019 151.900 151.950 151.500 151.450
74 24/05/2019 151.750 151.800 150.900 150.800
75 27/05/2019 150.750 150.800 149.400 149.500
76 28/05/2019 149.500 150.750 149.900 150.000
77 29/05/2019 150.250 150.500 149.250 149.400
78 30/05/2019 149.750 149.750 148.000 147.500
79 31/05/2019 147.500 149.000 147.500 147.800
80 03/06/2019 148.000 148.800 148.000 148.500
81 10/06/2019 149.000 150.750 149.500 150.250
82 11/06/2019 150.250 151.750 150.750 151.700
83 12/06/2019 151.500 151.800 151.450 151.600
84 13/06/2019 151.550 153.500 151.850 153.500
85 14/06/2019 153.750 156.800 153.000 156.800
86 17/06/2019 156.300 157.000 156.500 156.990
87 18/06/2019 156.600 157.000 156.500 156.950
88 19/06/2019 156.850 157.000 156.900 156.900
89 20/06/2019 156.950 156.980 156.950 156.950
90 21/06/2019 156.920 157.020 156.800 156.930
91 24/06/2019 156.930 157.030 156.980 157.030
92 25/06/2019 156.950 157.020 156.980 157.010
93 26/06/2019 156.980 164.000 157.000 163.500
94 27/06/2019 164.000 164.100 162.900 162.750
95 28/06/2019 162.500 163.800 157.500 159.000
96 02/07/2019 159.750 159.750 157.950 157.750
97 03/07/2019 158.000 158.250 157.000 157.100
98 04/07/2019 155.500 157.100 156.100 156.500
99 05/07/2019 156.500 157.500 156.600 156.800
100 08/07/2019 156.750 157.700 157.200 157.400
101 09/07/2019 157.750 157.750 157.500 157.450
102 10/07/2019 157.250 158.500 157.650 158.500
103 11/07/2019 158.450 158.550 158.150 158.550
104 12/07/2019 158.400 158.800 158.600 158.750
105 15/07/2019 158.900 160.400 159.150 160.300
106 16/07/2019 160.750 161.000 160.000 160.200
107 17/07/2019 159.350 159.850 159.500 159.800
108 18/07/2019 159.850 160.150 159.880 160.000
109 19/07/2019 160.000 160.350 160.080 160.330
110 22/07/2019 160.300 160.650 160.400 160.450
111 23/07/2019 160.250 160.800 160.250 160.750
112 24/07/2019 160.500 160.850 160.750 160.800
113 25/07/2019 160.650 160.700 160.550 160.550
114 26/07/2019 160.300 160.600 160.500 160.500
115 29/07/2019 160.550 160.650 160.400 160.500
116 30/07/2019 160.480 160.500 159.950 159.950
117 31/07/2019 159.800 159.840 159.600 159.620
118 01/08/2019 159.550 159.600 159.350 159.430
119 02/08/2019 159.400 159.480 159.100 159.150
120 05/08/2019 159.050 159.100 158.400 158.800
121 06/08/2019 158.750 158.800 158.550 158.580
122 07/08/2019 158.250 158.550 158.220 158.200
123 08/08/2019 157.900 158.300 157.950 158.200
124 09/08/2019 158.300 159.000 158.250 159.000
125 16/08/2019 158.700 159.000 158.800 158.800
126 17/08/2019 158.550 158.750 158.700 158.600
127 19/08/2019 158.750 158.850 158.750 158.720
128 20/08/2019 158.700 158.800 158.650 158.650
129 21/08/2019 158.650 158.720 158.570 158.570
130 22/08/2019 158.400 158.450 157.600 157.550
131 23/08/2019 157.200 157.850 157.250 157.400
132 26/08/2019 157.600 157.680 157.280 157.230
133 27/08/2019 157.250 157.400 157.300 157.270
134 29/08/2019 157.250 157.350 157.180 157.210
135 30/08/2019 157.100 157.200 156.800 156.900
136 02/09/2019 156.500 156.700 156.450 156.550
137 03/09/2019 156.650 156.750 156.500 156.530
138 04/09/2019 156.550 156.600 156.330 156.500
139 05/09/2019 156.550 156.700 156.270 156.700
140 06/09/2019 156.800 156.800 156.280 156.400
141 11/09/2019 156.400 156.410 156.280 156.280
142 12/09/2019 156.250 156.280 156.100 156.150
143 13/09/2019 156.050 156.350 156.100 156.280
144 16/09/2019 156.400 156.400 156.260 156.250
145 17/09/2019 156.350 156.450 156.300 156.290
146 18/09/2019 156.450 156.450 156.270 156.330
147 19/09/2019 156.300 156.350 156.220 156.180
148 20/09/2019 156.150 156.250 156.100 156.190
149 23/09/2019 156.300 156.300 156.160 156.130
150 24/09/2019 156.100 156.200 156.120 156.150
151 25/09/2019 156.150 156.200 156.130 156.180
152 26/09/2019 156.170 156.230 156.190 156.180
153 27/09/2019 156.180 156.310 156.170 156.310
154 30/09/2019 156.500 156.500 156.320 156.350
155 01/10/2019 156.200 156.440 156.250 156.440
156 02/10/2019 156.320 156.370 156.350 156.350
157 03/10/2019 156.370 156.380 156.370 156.370
158 04/10/2019 156.390 156.650 156.400 156.600
159 07/10/2019 156.500 156.550 156.410 156.550
160 08/10/2019 156.400 156.460 156.420 156.460
161 09/10/2019 156.400 156.420 156.320 156.320
162 10/10/2019 156.240 156.260 156.140 156.100
163 11/10/2019 156.120 156.220 156.050 156.170
164 14/10/2019 156.110 156.110 156.010 156.000
165 15/10/2019 156.050 156.070 156.050 156.070
166 16/10/2019 156.050 156.090 156.060 156.050
167 17/10/2019 156.000 156.030 155.900 156.020
168 18/10/2019 155.930 156.010 155.950 156.010
169 21/10/2019 155.990 155.990 155.930 155.900
170 22/10/2019 155.860 155.900 155.790 155.890
171 23/10/2019 155.850 155.920 155.850 155.880
172 24/10/2019 155.850 155.910 155.870 155.890
173 25/10/2019 155.860 156.000 155.840 155.990
174 28/10/2019 155.900 155.920 155.850 155.820
175 29/10/2019 155.800 155.820 155.770 155.750
176 30/10/2019 155.760 155.780 155.740 155.750
177 31/10/2019 155.650 155.720 155.680 155.670
178 01/11/2019 155.730 155.770 155.640 155.710
179 04/11/2019 155.700 155.710 155.630 155.610
180 05/11/2019 155.600 155.650 155.620 155.610
181 06/11/2019 155.600 155.650 155.620 155.620
182 07/11/2019 155.600 155.620 155.580 155.560
183 08/11/2019 155.500 155.700 155.470 155.700
184 11/11/2019 155.580 155.590 155.430 155.450
185 12/11/2019 155.450 155.460 155.410 155.440
186 13/11/2019 155.400 155.450 155.420 155.410
187 14/11/2019 155.410 155.460 155.400 155.420
188 15/11/2019 155.350 155.510 155.400 155.480
189 18/11/2019 155.400 155.410 155.400 155.380
190 19/11/2019 155.300 155.440 155.370 155.430
191 20/11/2019 155.370 155.380 155.350 155.370
192 21/11/2019 155.350 155.360 155.340 155.350
193 22/11/2019 155.300 155.600 155.240 155.580
194 25/11/2019 155.450 155.460 155.370 155.330
195 26/11/2019 155.330 155.380 155.330 155.380
196 27/11/2019 155.330 155.400 155.320 155.370
197 28/11/2019 155.280 155.300 155.300 155.280
198 29/11/2019 155.250 155.380 155.250 155.380
199 02/12/2019 155.300 155.320 155.280 155.250
200 03/12/2019 155.250 155.260 155.190 155.180
201 04/12/2019 155.180 155.190 155.140 155.160
202 05/12/2019 155.100 155.140 155.080 155.080
203 06/12/2019 155.050 155.100 155.080 155.080
204 09/12/2019 154.950 155.020 154.980 154.970
205 10/12/2019 155.000 155.000 154.970 154.970
206 11/12/2019 154.970 155.000 154.960 155.000
207 12/12/2019 155.000 155.000 154.950 154.980
208 13/12/2019 154.940 155.070 154.970 155.000
209 16/12/2019 154.950 155.060 154.960 155.050
210 17/12/2019 155.000 155.020 154.920 154.870
211 18/12/2019 154.870 154.950 154.910 154.900
212 19/12/2019 154.880 154.920 154.900 154.920
213 20/12/2019 154.900 155.020 154.900 155.020
214 23/12/2019 154.900 154.950 154.940 154.950
215 24/12/2019 154.930 154.950 154.910 154.920
216 26/12/2019 154.850 155.300 154.870 155.200
217 27/12/2019 155.150 155.400 154.850 154.800
218 30/12/2019 154.900 155.000 154.900 154.940
219 31/12/2019 154.900 154.910 154.900 154.880
220 02/01/2020 154.850 154.930 154.850 154.930
221 03/01/2020 154.880 154.940 154.900 154.910
222 06/01/2020 154.930 154.980 154.930 154.980
223 07/01/2020 155.000 155.080 155.000 155.040
224 08/01/2020 155.080 155.160 155.030 155.020
225 09/01/2020 154.920 154.940 154.900 154.880
226 10/01/2020 154.880 154.900 154.810 154.850
227 13/01/2020 154.870 154.880 154.850 154.880
228 14/01/2020 154.870 154.890 154.860 154.890
229 15/01/2020 154.820 154.850 154.770 154.790
230 16/01/2020 154.750 154.770 154.690 154.690
231 17/01/2020 154.580 154.730 154.600 154.570
232 20/01/2020 154.580 154.600 154.540 154.600
233 21/01/2020 154.620 154.750 154.600 154.580
234 22/01/2020 154.570 154.580 154.550 154.550
235 23/01/2020 154.530 154.730 154.550 154.730
236 24/01/2020 154.640 154.710 154.550 154.630
237 27/01/2020 154.550 154.600 154.550 154.590
238 28/01/2020 154.550 154.600 154.550 154.580
239 29/01/2020 154.550 154.600 154.560 154.600
240 30/01/2020 154.550 154.560 154.450 154.520
241 31/01/2020 154.440 154.620 154.440 154.590
242 03/02/2020 154.530 154.550 154.510 154.510
243 04/02/2020 154.480 154.500 154.400 154.420
244 06/02/2020 154.350 154.570 154.350 154.570
245 07/02/2020 154.500 154.510 154.430 154.480
246 11/02/2020 154.450 154.470 154.450 154.430
247 10/02/2020 154.450 154.500 154.430 154.500
248 12/02/2020 154.390 154.400 154.360 154.380
249 13/02/2020 154.380 154.400 154.380 154.360
250 14/02/2020 154.340 154.350 154.160 154.300
251 17/02/2020 154.220 154.290 154.230 154.280
252 18/02/2020 154.320 154.310 154.220 154.270
253 19/02/2020 154.250 154.270 154.250 154.250
254 20/02/2020 154.150 154.300 154.200 154.300
255 21/02/2020 154.250 154.320 154.240 154.300
256 24/02/2020 154.200 154.240 154.220 154.210
257 25/02/2020 154.180 154.280 154.220 154.260
258 26/02/2020 154.230 154.250 154.250 154.240
259 27/02/2020 154.240 154.250 154.220 154.240
260 28/02/2020 154.210 154.600 154.120 154.500
261 02/03/2020 154.330 154.520 154.350 154.420
262 03/03/2020 154.300 154.340 154.300 154.250
263 04/03/2020 154.200 154.240 154.230 154.230
264 05/03/2020 154.210 154.300 154.230 154.300
265 06/03/2020 154.240 154.420 154.260 154.400
266 09/03/2020 154.550 158.000 154.710 158.000
267 10/03/2020 157.400 158.700 156.700 158.250
268 11/03/2020 157.350 158.550 157.200 158.550
269 12/03/2020 158.800 159.100 158.850 158.800
270 13/03/2020 159.000 159.100 157.000 157.000
271 16/03/2020 157.200 158.650 157.500 158.650
272 17/03/2020 158.550 158.850 158.600 158.650
273 18/03/2020 158.400 158.800 158.500 158.500
274 19/03/2020 158.450 158.800 158.500 158.700
275 20/03/2020 158.500 158.850 158.600 158.800
276 24/03/2020 158.500 159.200 158.800 159.200
277 25/03/2020 159.200 162.750 159.450 162.500
278 26/03/2020 162.750 167.500 162.950 166.500
279 27/03/2020 166.000 169.500 164.750 166.000
280 30/03/2020 165.000 166.500 165.750 166.100
281 31/03/2020 166.000 167.000 166.400 166.250
282 01/04/2020 165.500 167.050 166.450 167.050
283 02/04/2020 166.500 166.950 166.800 166.950
284 03/04/2020 166.450 167.000 166.900 166.700
285 06/04/2020 166.750 167.100 166.950 167.100
286 07/04/2020 167.100 167.950 167.250 167.950
287 08/04/2020 167.850 167.900 167.750 167.750
288 09/04/2020 167.750 167.750 167.200 167.200
289 10/04/2020 167.000 167.050 166.400 166.800
290 13/04/2020 166.700 166.800 166.700 166.800
291 14/04/2020 166.700 167.000 166.800 167.000
292 15/04/2020 166.900 167.000 166.850 166.950
293 16/04/2020 166.900 166.950 166.850 166.850
294 17/04/2020 167.000 167.250 164.000 163.250
295 20/04/2020 162.500 163.700 163.000 163.700
296 21/04/2020 163.400 163.450 161.500 161.300
297 22/04/2020 160.250 160.500 159.600 160.400
298 23/04/2020 160.100 160.100 159.700 160.100
299 24/04/2020 160.300 161.000 160.400 160.250
300 28/04/2020 160.500 161.600 160.600 161.600
301 29/04/2020 161.450 161.700 161.500 161.700
302 30/04/2020 161.400 161.450 160.300 160.200
303 04/05/2020 160.000 160.000 158.250 159.450
304 05/05/2020 159.500 159.750 159.400 159.650
305 06/05/2020 159.500 160.100 159.600 160.100
306 07/05/2020 159.750 160.450 160.000 160.150
307 08/05/2020 160.050 160.250 159.850 159.900
308 11/05/2020 159.800 160.100 159.850 160.000
309 12/05/2020 160.000 160.350 160.050 160.200
310 13/05/2020 160.500 161.000 160.500 161.000
311 14/05/2020 160.850 160.950 160.150 160.000
312 15/05/2020 159.900 160.100 159.500 160.100
313 18/05/2020 160.250 160.900 160.400 160.900
314 19/05/2020 160.300 160.700 160.500 160.600
315 20/05/2020 160.600 160.700 160.620 160.700
316 21/05/2020 160.500 160.900 160.650 160.900
317 28/05/2020 160.850 161.300 160.900 161.300
318 29/05/2020 161.900 163.500 162.000 163.500
319 01/06/2020 162.850 164.100 163.100 163.800
320 02/06/2020 164.000 166.000 164.200 165.300
321 03/06/2020 164.900 164.950 164.000 164.150
322 04/06/2020 163.900 163.940 163.450 163.650
323 05/06/2020 163.200 163.500 163.300 163.500
324 08/06/2020 163.300 163.600 163.400 163.600
325 09/06/2020 163.650 164.300 163.750 164.150
326 10/06/2020 164.300 164.600 164.350 164.600
327 11/06/2020 164.450 164.800 164.500 164.600
328 12/06/2020 164.550 164.800 164.300 164.200
329 15/06/2020 164.500 164.700 164.550 164.700
330 16/06/2020 164.700 164.850 164.750 164.850
331 17/06/2020 164.750 165.750 164.850 165.750
332 18/06/2020 165.750 166.450 165.800 166.400
333 19/06/2020 166.050 167.150 166.450 166.600
334 22/06/2020 166.600 166.700 166.350 166.500
335 23/06/2020 166.900 167.700 167.100 167.700
336 24/06/2020 167.500 168.000 167.300 167.200
337 25/06/2020 166.900 167.460 166.900 167.100
338 26/06/2020 167.450 167.900 167.500 167.600
339 29/06/2020 167.900 168.250 168.000 168.000
340 30/06/2020 168.150 168.200 168.150 168.100
341 02/07/2020 167.400 167.450 167.000 167.050
342 03/07/2020 166.700 167.350 166.250 166.000
343 06/07/2020 166.400 166.500 166.150 166.500
344 07/07/2020 166.400 167.000 166.550 166.900
345 08/07/2020 166.900 167.000 166.900 166.800
346 09/07/2020 166.650 166.750 166.500 166.550
347 10/07/2020 166.200 166.460 166.300 166.350
348 13/07/2020 166.450 166.700 166.500 166.700
349 14/07/2020 166.750 166.850 166.620 166.650
350 15/07/2020 166.650 166.750 166.650 166.750
351 16/07/2020 166.800 167.100 166.850 167.100
352 17/07/2020 167.250 167.500 167.300 167.300
353 20/07/2020 167.400 168.550 167.460 168.500
354 21/07/2020 168.250 168.370 167.850 167.800
355 22/07/2020 167.700 167.850 167.700 167.700
356 23/07/2020 167.600 167.750 167.650 167.750
357 24/07/2020 167.500 167.550 167.250 167.200
358 27/07/2020 167.250 167.300 166.900 166.850
359 29/07/2020 166.600 166.650 166.400 166.400
360 28/07/2020 166.250 166.700 166.350 166.700
361 30/07/2020 167.050 167.700 167.100 167.150
362 03/08/2020 166.800 167.450 166.700 167.450
363 04/08/2020 167.200 167.600 167.200 167.600
364 05/08/2020 167.700 168.300 167.750 168.200
365 06/08/2020 168.200 168.600 168.000 168.100
366 07/08/2020 167.650 167.950 167.850 167.900
367 10/08/2020 168.200 168.400 168.150 168.300
368 11/08/2020 168.450 168.450 168.400 168.400
369 12/08/2020 168.250 168.300 168.100 168.050
370 13/08/2020 168.000 168.050 167.920 168.000
371 17/08/2020 168.000 168.200 168.100 168.100
372 18/08/2020 168.150 168.310 168.200 168.200
373 19/08/2020 168.240 168.270 168.220 168.230
374 20/08/2020 168.300 168.450 168.300 168.300
375 21/08/2020 168.300 168.320 168.280 168.260
376 24/08/2020 168.350 168.400 168.360 168.380
377 25/08/2020 168.370 168.390 168.380 168.390
378 26/08/2020 168.440 168.510 168.450 168.450
379 27/08/2020 168.420 168.450 167.300 167.200
380 28/08/2020 167.400 167.400 166.700 166.500
381 31/08/2020 166.550 166.550 165.750 165.800
382 01/09/2020 165.500 165.900 165.500 165.650
383 02/09/2020 165.600 165.630 165.500 165.580
384 03/09/2020 165.550 166.100 165.590 166.000
385 04/09/2020 165.850 165.950 165.750 165.750
386 07/09/2020 165.550 165.930 165.750 165.800
387 08/09/2020 166.100 166.450 166.200 166.450
388 09/09/2020 166.350 166.550 166.300 166.450
389 10/09/2020 166.400 166.520 166.400 166.380
390 11/09/2020 166.270 166.320 165.900 165.950
391 14/09/2020 166.000 166.200 166.100 166.200
392 15/09/2020 166.200 166.300 166.200 166.300
393 16/09/2020 166.270 166.400 166.300 166.380
394 17/09/2020 166.350 166.440 165.950 165.900
395 18/09/2020 165.850 165.910 165.750 165.850
396 21/09/2020 165.850 166.370 165.930 166.330
397 22/09/2020 166.300 166.400 166.100 166.250
398 23/09/2020 166.100 166.220 166.150 166.220
399 24/09/2020 166.150 166.250 165.950 165.920
400 25/09/2020 165.700 165.750 165.700 165.750
401 28/09/2020 166.100 166.350 165.900 165.900
402 29/09/2020 165.700 165.950 165.800 165.950
403 30/09/2020 165.900 165.950 165.550 165.650
404 01/10/2020 165.600 165.630 164.950 165.050
405 02/10/2020 165.070 165.080 164.500 164.550
406 05/10/2020 164.550 164.750 164.200 164.200
407 06/10/2020 164.300 164.300 164.050 164.050
408 07/10/2020 164.150 164.150 163.950 163.950
409 08/10/2020 163.800 163.850 163.740 163.720
410 09/10/2020 163.900 163.900 163.800 163.830
411 12/10/2020 163.900 163.900 163.790 163.800
412 13/10/2020 163.900 163.920 163.820 163.850
415 14/10/2020 163.730 163.770 163.300 163.200
416 15/10/2020 163.050 163.200 162.800 162.750
417 16/10/2020 162.700 162.750 162.500 162.480
418 19/10/2020 162.450 162.480 162.250 162.400
419 20/10/2020 162.350 162.370 162.200 162.150
420 21/10/2020 162.180 162.220 162.090 162.080
421 22/10/2020 161.900 162.000 161.730 161.710
422 23/10/2020 161.550 161.600 161.400 161.350
423 26/10/2020 161.350 161.370 161.040 161.030
424 27/10/2020 161.150 161.170 160.850 160.900
425 28/10/2020 160.750 160.800 160.570 160.520
426 29/10/2020 160.350 160.440 160.280 160.270
427 02/11/2020 160.000 160.180 160.050 160.180
428 03/11/2020 160.100 160.130 160.000 159.950
429 04/11/2020 159.650 159.900 159.650 159.780
430 05/11/2020 159.600 159.650 159.450 159.420
431 06/11/2020 159.250 159.300 159.100 159.080
432 09/11/2020 158.920 158.950 158.880 158.900
433 10/11/2020 158.750 158.830 158.700 158.720
434 11/11/2020 158.600 158.650 158.480 158.450
435 12/11/2020 158.320 158.370 158.340 158.350
436 13/11/2020 158.200 158.230 158.130 158.120
437 16/11/2020 158.100 158.200 158.120 158.170
438 17/11/2020 158.170 158.280 158.150 158.280
439 18/11/2020 158.350 160.000 158.370 159.800
440 19/11/2020 159.650 160.900 159.600 160.600
441 20/11/2020 160.550 160.950 160.650 160.700
442 23/11/2020 160.800 161.100 160.800 161.050
443 24/11/2020 161.000 161.150 160.000 159.950
444 25/11/2020 159.600 160.050 159.220 159.220
445 26/11/2020 159.300 159.500 158.900 159.400
446 27/11/2020 159.400 159.600 159.300 159.420
447 30/11/2020 159.450 159.500 159.300 159.400
448 01/12/2020 159.400 159.850 159.450 159.850
449 02/12/2020 159.850 160.500 159.920 160.350
450 03/12/2020 160.400 160.650 160.150 160.150
451 04/12/2020 160.200 160.210 159.950 160.150
452 07/12/2020 160.100 160.350 160.150 160.330
453 08/12/2020 160.330 160.500 160.370 160.430
454 09/12/2020 160.500 160.600 160.470 160.520
458 11/12/2020 160.000 160.150 160.050 160.120
457 10/12/2020 160.400 160.470 160.200 160.170
459 14/12/2020 160.250 160.550 160.300 160.510
466 16/12/2020 160.500 160.540 160.400 160.420
467 17/12/2020 160.250 160.300 160.130 160.100
462 15/12/2020 160.450 160.590 160.500 160.570
468 18/12/2020 159.900 160.160 159.980 160.100
469 21/12/2020 160.250 160.700 160.270 160.700
470 22/12/2020 160.600 160.700 160.560 160.700
471 23/12/2020 160.650 160.700 160.400 160.350
472 24/12/2020 160.300 160.400 160.250 160.400
473 28/12/2020 160.450 160.520 160.340 160.440
474 29/12/2020 160.400 160.420 160.250 160.230
475 30/12/2020 160.130 160.310 160.150 160.310
476 31/12/2020 160.000 160.030 159.570 159.900
477 04/01/2021 160.000 160.100 159.850 160.100
478 05/01/2021 160.200 160.420 160.220 160.420
479 06/01/2021 160.420 160.430 160.300 160.380
480 07/01/2021 160.200 160.220 160.020 160.000
481 08/01/2021 160.200 160.220 160.020 160.000
482 11/01/2021 160.300 160.380 160.250 160.300
483 12/01/2021 160.250 160.400 160.320 160.350
484 13/01/2021 160.450 160.450 160.430 160.420
485 14/01/2021 160.150 160.200 160.140 160.140
486 15/01/2021 160.250 160.350 160.250 160.350
487 18/01/2021 160.400 160.500 160.420 160.450
488 19/01/2021 160.500 160.630 160.500 160.630
489 20/01/2021 160.460 160.480 160.420 160.470
490 21/01/2021 160.600 160.730 160.600 160.650
491 22/01/2021 160.550 160.850 160.600 160.800
492 25/01/2021 160.750 160.850 160.810 160.790
493 26/01/2021 160.700 160.730 160.590 160.640
494 27/01/2021 160.630 160.640 160.400 160.400
495 28/01/2021 160.350 160.400 160.250 160.220
496 29/01/2021 160.180 160.220 160.080 160.200
497 01/02/2021 160.250 160.300 160.230 160.250
498 02/02/2021 160.190 160.220 160.160 160.190
499 03/02/2021 160.150 160.220 160.180 160.210
500 04/02/2021 160.120 160.140 159.940 159.960
501 08/02/2021 159.900 159.930 159.600 159.550
502 09/02/2021 159.500 159.520 159.250 159.360
503 10/02/2021 159.350 159.380 159.310 159.350
504 11/02/2021 159.250 159.280 159.070 159.050
505 12/02/2021 158.900 158.940 158.780 158.800
506 15/02/2021 158.820 159.280 158.750 159.270
507 16/02/2021 159.500 159.550 159.440 159.500
508 18/02/2021 158.950 159.000 158.950 158.930
509 19/02/2021 158.950 159.150 158.950 159.080
510 22/02/2021 159.170 159.230 159.080 159.050
511 23/02/2021 158.900 159.050 158.900 158.900
512 24/02/2021 158.800 158.830 158.730 158.680
513 25/02/2021 158.450 158.590 158.420 158.450
514 26/02/2021 158.250 158.300 158.100 158.070
515 01/03/2021 158.150 158.200 158.050 158.030
516 02/03/2021 157.950 158.000 157.680 157.630
517 03/03/2021 157.400 157.550 157.050 157.120
518 04/03/2021 157.450 157.450 157.080 157.100
519 05/03/2021 157.200 157.180 157.220 157.180
520 08/03/2021 157.120 157.100 157.150 157.100
521 09/03/2021 157.060 157.050 157.070 157.050
522 10/03/2021 157.170 157.160 157.190 157.160
523 11/03/2021 157.120 157.110 157.130 157.110
524 12/03/2021 157.220 157.210 157.230 157.210
525 15/03/2021 156.900 156.880 156.930 156.880
526 16/03/2021 156.650 156.550 156.580 156.550
527 17/03/2021 155.650 155.550 155.580 155.550
528 18/03/2021 155.750 155.700 155.800 155.700
529 19/03/2021 155.970 156.550 155.500 156.550
530 22/03/2021 155.775 155.750 155.800 155.750
531 23/03/2021 155.775 155.750 155.800 155.750
532 24/03/2021 155.525 155.500 155.550 155.500
533 25/03/2021 155.075 155.060 155.090 155.060
534 26/03/2021 154.900 154.900 154.600 154.620
535 29/03/2021 154.400 154.450 154.080 154.040
536 30/03/2021 153.700 153.750 153.100 153.170
537 31/03/2021 152.300 152.950 151.750 152.800
538 01/04/2021 152.850 153.270 152.750 153.200
539 02/04/2021 152.900 153.600 153.000 153.550
540 05/04/2021 153.500 153.730 153.550 153.630
541 06/04/2021 153.600 153.630 153.200 153.150
542 07/04/2021 152.900 153.220 153.070 153.000
543 08/04/2021 152.900 153.000 152.900 152.960
544 09/04/2021 152.850 152.950 152.800 152.940
545 12/04/2021 152.940 153.100 152.780 152.800
546 13/04/2021 152.600 152.900 152.700 152.850
547 15/04/2021 152.800 152.840 152.820 152.830
548 16/04/2021 152.700 152.810 152.780 152.750
549 19/04/2021 152.850 152.950 152.850 152.920
550 20/04/2021 152.880 153.000 152.920 152.960
551 21/04/2021 152.950 153.300 152.990 153.200
552 22/04/2021 153.150 153.500 153.230 153.500
553 23/04/2021 153.850 154.020 153.850 153.800
554 26/04/2021 153.850 154.150 153.850 154.150
555 27/04/2021 154.100 154.520 154.200 154.520
556 28/04/2021 154.250 154.320 153.600 153.550
557 29/04/2021 153.300 153.700 153.250 153.700
558 30/04/2021 153.650 154.050 153.400 153.350
559 03/05/2021 153.300 153.420 153.150 153.420
560 04/05/2021 153.300 153.420 153.200 153.150
561 05/05/2021 153.050 153.200 153.000 153.050
562 06/05/2021 152.800 152.850 152.550 152.600
563 07/05/2021 152.400 152.450 152.100 152.200
564 10/05/2021 152.225 152.200 152.250 152.200
565 11/05/2021 152.225 152.200 152.250 152.200
566 12/05/2021 152.225 152.200 152.250 152.200
567 13/05/2021 152.225 152.200 152.250 152.200
568 14/05/2021 152.225 152.200 152.250 152.200
569 17/05/2021 152.650 152.640 152.660 152.640
570 18/05/2021 152.920 152.900 152.940 152.900
571 19/05/2021 153.270 153.250 153.290 153.250
572 20/05/2021 153.495 153.480 153.510 153.480
573 21/05/2021 153.425 153.400 153.450 153.400
574 24/05/2021 154.025 154.000 154.050 154.000
575 25/05/2021 154.425 154.400 154.450 154.400
576 26/05/2021 154.750 154.700 154.800 154.700
577 27/05/2021 154.525 154.500 154.550 154.500
578 28/05/2021 154.525 154.500 154.550 154.500
579 31/05/2021 154.165 154.150 154.180 154.150
580 01/06/2021 154.580 154.560 154.600 154.560
581 02/06/2021 154.775 154.750 154.800 154.750
582 03/06/2021 154.715 154.700 154.730 154.700
583 04/06/2021 154.680 154.660 154.700 154.660
584 07/06/2021 155.100 155.050 155.150 155.050
585 08/06/2021 155.790 155.780 155.800 155.780
586 09/06/2021 155.675 155.650 155.700 155.650
587 10/06/2021 155.925 155.900 155.950 155.900
588 11/06/2021 155.775 155.750 155.800 155.750
589 14/06/2021 156.200 156.170 156.230 156.170
590 15/06/2021 156.875 156.850 156.900 156.850
591 16/06/2021 156.965 156.950 156.980 156.950
592 17/06/2021 156.745 156.720 156.770 156.720
593 18/06/2021 157.005 156.980 157.030 156.980
594 21/06/2021 157.535 157.520 157.550 157.520
595 22/06/2021 158.350 158.300 158.400 158.300
596 23/06/2021 158.475 158.450 158.500 158.450
597 24/06/2021 157.575 157.550 157.600 157.550
598 25/06/2021 157.575 157.550 157.600 157.550
599 28/06/2021 158.325 158.300 158.350 158.300
600 29/06/2021 157.675 157.650 157.700 157.650
601 30/06/2021 157.675 157.650 157.700 157.650
602 01/07/2021 157.675 157.650 157.700 157.650
603 02/07/2021 157.935 157.920 157.950 157.920
604 05/07/2021 158.145 158.130 158.160 158.130
605 06/07/2021 158.405 158.380 158.430 158.380
606 07/07/2021 158.925 158.900 158.950 158.900
607 08/07/2021 159.375 159.350 159.400 159.350
608 09/07/2021 159.125 159.100 159.150 159.100
609 12/07/2021 159.415 159.400 159.430 159.400
610 13/07/2021 159.525 159.500 159.550 159.500
611 14/07/2021 159.100 159.050 159.150 159.050
612 15/07/2021 159.410 159.390 159.430 159.390
613 16/07/2021 160.025 160.000 160.050 160.000
614 19/07/2021 161.475 161.450 161.500 161.450
615 20/07/2021 161.475 161.450 161.500 161.450
616 21/07/2021 161.475 161.450 161.500 161.450
617 22/07/2021 161.475 161.450 161.500 161.450
618 23/07/2021 162.400 162.350 162.450 162.350
619 26/07/2021 160.450 160.400 160.500 160.400
620 27/07/2021 161.275 161.250 161.300 161.250
621 28/07/2021 161.925 161.900 161.950 161.900
622 29/07/2021 161.925 161.900 161.950 161.900
623 30/07/2021 162.400 162.350 162.450 162.350
624 02/08/2021 163.950 163.900 164.000 163.900
625 03/08/2021 163.600 163.550 163.650 163.550
626 04/08/2021 163.600 163.550 163.650 163.550
627 05/08/2021 163.325 163.300 163.350 163.300
628 06/08/2021 163.500 163.450 163.550 163.450
629 09/08/2021 163.900 163.880 163.920 163.880
630 10/08/2021 163.925 163.900 163.950 163.900
631 11/08/2021 163.975 163.950 164.000 163.950
632 12/08/2021 164.090 164.080 164.100 164.080
633 13/08/2021 164.070 164.040 164.100 164.040
634 16/08/2021 164.205 164.180 164.230 164.180
635 17/08/2021 164.125 164.100 164.150 164.100
636 18/08/2021 164.125 164.100 164.150 164.100
637 19/08/2021 164.125 164.100 164.150 164.100
638 20/08/2021 164.190 164.180 164.200 164.180
639 23/08/2021 164.625 164.600 164.650 164.600
640 24/08/2021 165.305 165.280 165.330 165.280
641 25/08/2021 166.325 166.300 166.350 166.300
642 26/08/2021 165.745 165.730 165.760 165.730
643 27/08/2021 165.525 165.500 165.550 165.500
644 30/08/2021 165.975 165.950 166.000 165.950
645 31/08/2021 166.425 166.400 166.450 166.400
646 01/09/2021 166.925 166.900 166.950 166.900
647 02/09/2021 167.025 167.000 167.050 167.000
648 03/09/2021 166.975 166.950 167.000 166.950
649 06/09/2021 167.235 167.220 167.250 167.220
650 07/09/2021 167.625 167.600 167.650 167.600
651 08/09/2021 167.315 167.300 167.330 167.300
652 09/09/2021 167.690 167.680 167.700 167.680
653 10/09/2021 168.075 168.050 168.100 168.050
654 13/09/2021 168.225 168.200 168.250 168.200
655 14/09/2021 168.975 168.950 169.000 168.950
656 15/09/2021 168.950 168.900 169.000 168.900
657 16/09/2021 168.175 168.150 168.200 168.150
658 17/09/2021 168.175 168.150 168.200 168.150
659 20/09/2021 168.780 168.770 168.790 168.770
660 21/09/2021 168.525 168.500 168.550 168.500
661 22/09/2021 168.755 168.730 168.780 168.730
662 23/09/2021 168.975 168.950 169.000 168.950
663 24/09/2021 169.100 169.050 169.150 169.050
664 27/09/2021 169.715 169.680 169.750 169.680
665 28/09/2021 169.975 169.950 170.000 169.950
666 29/09/2021 170.675 170.650 170.700 170.650
667 30/09/2021 170.325 170.300 170.350 170.300
668 01/10/2021 170.575 170.550 170.600 170.550
669 04/10/2021 170.725 170.700 170.750 170.700
670 05/10/2021 170.875 170.850 170.900 170.850
671 06/10/2021 170.980 170.960 171.000 170.960
672 07/10/2021 170.755 170.730 170.780 170.730
673 08/10/2021 170.675 170.650 170.700 170.650
674 11/10/2021 170.775 170.750 170.800 170.750
675 12/10/2021 171.125 171.100 171.150 171.100
676 13/10/2021 171.160 171.140 171.180 171.140
677 14/10/2021 171.225 171.200 171.250 171.200
678 15/10/2021 171.230 171.210 171.250 171.210
679 18/10/2021 172.850 172.800 172.900 172.800
680 19/10/2021 172.850 172.800 172.900 172.800
681 20/10/2021 173.325 173.250 173.400 173.250
682 21/10/2021 174.000 173.950 174.050 173.950
683 22/10/2021 174.325 174.300 174.350 174.300
684 25/10/2021 174.475 174.450 174.500 174.450
685 26/10/2021 175.375 175.350 175.400 175.350
686 27/10/2021 173.200 173.150 173.250 173.150
687 28/10/2021 172.250 172.200 172.300 172.200
688 29/10/2021 171.600 171.550 171.650 171.550
689 01/11/2021 171.075 171.050 171.100 171.050
690 02/11/2021 170.550 170.000 171.100 170.000
691 03/11/2021 169.825 169.800 169.850 169.800
692 04/11/2021 170.175 170.150 170.200 170.150
693 05/11/2021 170.025 170.000 170.050 170.000
694 08/11/2021 170.650 170.600 170.700 170.600
695 09/11/2021 171.775 171.750 171.800 171.750
696 10/11/2021 173.050 173.000 173.100 173.000
697 11/11/2021 174.075 174.050 174.100 174.050
698 12/11/2021 175.775 175.750 175.800 175.750
699 15/11/2021 175.375 175.350 175.400 175.350
700 16/11/2021 174.150 174.100 174.200 174.100
701 17/11/2021 173.475 173.400 173.550 173.400
702 18/11/2021 174.850 174.800 174.900 174.800
703 19/11/2021 175.200 175.150 175.250 175.150
704 22/11/2021 174.950 174.900 175.000 174.900
705 23/11/2021 174.500 174.400 174.600 174.400
706 24/11/2021 175.025 175.000 175.050 175.000
707 25/11/2021 175.000 174.950 175.050 174.950
708 26/11/2021 175.350 175.300 175.400 175.300
709 29/11/2021 176.250 176.200 176.300 176.200
710 30/11/2021 175.100 175.050 175.150 175.050
711 01/12/2021 175.450 175.400 175.500 175.400
712 02/12/2021 176.600 176.500 176.700 176.500
713 03/12/2021 176.900 176.850 176.950 176.850
714 06/12/2021 176.850 176.700 177.000 176.700
715 07/12/2021 176.775 176.750 176.800 176.750
716 08/12/2021 177.475 177.450 177.500 177.450
717 09/12/2021 177.550 177.450 177.650 177.450
718 10/12/2021 177.650 177.600 177.700 177.600
719 13/12/2021 177.975 177.950 178.000 177.950
720 14/12/2021 177.975 177.950 178.000 177.950
721 15/12/2021 177.925 177.900 177.950 177.900
722 16/12/2021 177.985 177.970 178.000 177.970
723 17/12/2021 178.200 178.180 178.220 178.180
724 20/12/2021 178.075 178.050 178.100 178.050
725 21/12/2021 178.200 178.150 178.250 178.150
726 22/12/2021 178.225 178.200 178.250 178.200
727 23/12/2021 178.125 178.100 178.150 178.100
728 24/12/2021 178.125 178.100 178.150 178.100
729 27/12/2021 178.150 178.100 178.200 178.100
730 28/12/2021 178.075 178.050 178.100 178.050
731 29/12/2021 178.275 178.250 178.300 178.250
732 30/12/2021 177.500 177.450 177.550 177.450
733 31/12/2021 176.500 176.480 176.520 176.480
734 03/01/2022 176.500 176.480 176.520 176.480
735 04/01/2022 176.725 176.700 176.750 176.700
736 05/01/2022 176.725 176.700 176.750 176.700
737 06/01/2022 176.925 176.900 176.950 176.900
738 07/01/2022 176.725 176.700 176.750 176.700
739 10/01/2022 176.650 176.600 176.700 176.600
740 11/01/2022 176.625 176.550 176.700 176.550
741 12/01/2022 176.275 176.250 176.300 176.250
742 13/01/2022 176.400 176.350 176.450 176.350
743 14/01/2022 176.125 176.100 176.150 176.100
744 17/01/2022 175.875 175.850 175.900 175.850
745 18/01/2022 176.225 176.200 176.250 176.200
746 19/01/2022 176.250 176.200 176.300 176.200
747 20/01/2022 176.525 176.500 176.550 176.500
748 21/01/2022 176.325 176.300 176.350 176.300
749 24/01/2022 176.565 176.530 176.600 176.530
750 25/01/2022 176.750 176.700 176.800 176.700
751 26/01/2022 176.925 176.850 177.000 176.850
752 27/01/2022 177.000 176.950 177.050 176.950
753 28/01/2022 176.825 176.800 176.850 176.800
754 01/02/2022 176.450 176.400 176.500 176.400
755 31/01/2022 176.775 176.750 176.800 176.750
756 02/02/2022 176.475 176.450 176.500 176.450
757 03/02/2022 175.325 175.300 175.350 175.300
758 04/02/2022 174.450 174.400 174.500 174.400
759 07/02/2022 174.525 174.500 174.550 174.500
760 08/02/2022 174.485 174.470 174.500 174.470
761 09/02/2022 174.875 174.850 174.900 174.850
762 10/02/2022 174.900 174.850 174.950 174.850
763 11/02/2022 174.500 174.780 174.700 174.750
764 14/02/2022 174.750 175.500 174.800 175.500
765 15/02/2022 175.500 175.900 175.550 175.830
766 16/02/2022 175.800 175.800 175.650 175.600
767 17/02/2022 175.300 175.450 175.250 175.400
768 18/02/2022 175.500 175.950 175.500 175.950
769 21/02/2022 175.850 175.850 175.750 175.700
770 22/02/2022 175.900 176.250 175.950 176.250
771 23/02/2022 176.250 176.250 176.150 176.200
772 24/02/2022 176.150 176.850 176.250 176.800
773 25/02/2022 176.800 177.300 176.850 177.300
774 28/02/2022 177.100 177.550 177.300 177.550
775 01/03/2022 177.300 177.450 177.500 177.450
776 02/03/2022 177.500 177.650 177.650 177.650
777 03/03/2022 177.550 177.800 177.650 177.600
778 04/03/2022 177.600 177.750 177.600 177.500
779 07/03/2022 177.700 178.150 177.800 178.150
780 08/03/2022 178.150 178.650 178.230 178.650
781 09/03/2022 178.600 178.650 178.650 178.650
782 10/03/2022 178.650 178.650 178.700 178.600
783 11/03/2022 178.600 178.600 178.550 178.500
784 14/03/2022 178.550 178.950 178.600 178.950
785 15/03/2022 179.000 179.230 179.100 179.230
786 16/03/2022 179.250 179.510 179.300 179.510
787 17/03/2022 179.500 180.150 179.650 180.150
788 18/03/2022 180.150 180.700 180.200 180.600
789 21/03/2022 180.500 181.300 180.650 181.300
790 22/03/2022 181.300 181.880 181.400 181.880
791 24/03/2022 181.700 181.750 181.710 181.750
792 25/03/2022 181.750 181.950 181.750 181.950
793 28/03/2022 181.900 182.300 181.870 182.200
794 29/03/2022 182.200 182.400 182.300 182.350
795 30/03/2022 182.350 182.750 182.400 182.650
796 31/03/2022 182.700 183.550 182.850 183.550
797 01/04/2022 183.600 184.350 183.700 184.350
798 05/04/2022 184.100 185.400 184.250 185.250
799 06/04/2022 185.500 186.250 185.750 186.100
800 07/04/2022 186.200 189.000 186.450 188.150
801 08/04/2022 187.500 188.100 184.700 184.500
802 11/04/2022 182.600 183.550 182.700 182.800
803 12/04/2022 182.800 182.950 181.300 182.000
804 13/04/2022 181.800 182.000 181.550 181.650
805 14/04/2022 181.800 182.000 181.550 181.650
806 15/04/2022 182.050 182.600 181.600 181.550
807 16/04/2022 181.550 181.700 181.700 181.700
808 18/04/2022 181.500 182.500 181.600 182.500
809 19/04/2022 182.450 184.950 182.550 184.400
810 20/04/2022 185.500 186.100 185.550 185.900
811 21/04/2022 186.000 187.100 186.250 186.900
812 22/04/2022 187.000 187.800 186.700 186.750
813 25/04/2022 186.250 186.400 185.500 186.000
814 26/04/2022 185.600 186.300 185.600 185.650
815 27/04/2022 185.500 185.850 185.400 185.450
816 28/04/2022 185.300 186.050 185.500 185.850
817 29/04/2022 185.600 185.750 185.650 185.600
818 30/04/2022 185.600 185.600 185.650 185.600
819 06/05/2022 185.750 186.800 185.700 186.550
820 09/05/2022 186.600 187.900 186.900 187.400
821 10/05/2022 187.700 188.700 187.850 188.700
822 11/05/2022 188.700 190.100 188.850 190.100
823 12/05/2022 190.500 191.950 190.750 191.750
824 13/05/2022 191.500 192.950 191.900 192.400
825 16/05/2022 192.500 194.200 192.300 194.200
826 17/05/2022 194.000 196.000 194.400 196.000
827 18/05/2022 196.250 199.250 196.750 198.400
828 19/05/2022 199.000 200.000 199.400 200.000
829 20/05/2022 200.000 200.500 200.000 200.400
830 23/05/2022 200.600 201.000 200.740 200.750
831 24/05/2022 200.600 201.500 200.000 201.400
832 25/05/2022 200.700 202.200 201.250 202.000
833 26/05/2022 201.100 202.500 201.900 202.200
834 27/05/2022 198.500 200.800 199.900 199.900
835 30/05/2022 198.750 199.250 198.900 199.000
836 31/05/2022 198.750 199.300 198.500 198.450
837 01/06/2022 198.000 198.900 197.700 197.850
838 02/06/2022 197.500 197.800 197.500 197.550
839 03/06/2022 197.400 197.950 197.650 197.950
840 06/06/2022 198.000 200.300 198.350 199.900
841 07/06/2022 200.500 203.350 200.900 202.500
842 08/06/2022 201.000 202.500 200.250 200.000
843 09/06/2022 200.000 202.250 200.500 200.500
844 10/06/2022 200.750 202.250 201.150 202.250
845 13/06/2022 202.000 204.000 202.650 204.000
846 14/06/2022 203.500 205.500 204.000 205.250
847 15/06/2022 205.100 206.750 205.750 206.300
848 16/06/2022 207.000 207.850 206.500 207.850
849 17/06/2022 207.250 208.750 207.750 208.750
850 20/06/2022 208.750 210.000 208.900 209.800
851 21/06/2022 209.600 211.700 210.130 211.500
852 22/06/2022 210.600 211.800 210.000 209.500
853 23/06/2022 209.000 210.500 207.250 207.500
854 07/07/2022 207.800 208.500 207.400 207.700
855 13/07/2022 207.600 210.900 208.000 210.900
856 14/07/2022 210.000 210.100 209.000 209.700
857 15/07/2022 209.250 211.000 209.150 210.750
858 18/07/2022 210.250 215.750 210.750 215.750
859 19/07/2022 216.000 224.000 216.400 224.000
860 20/07/2022 222.500 225.500 223.500 225.000
861 21/07/2022 226.500 227.250 226.440 227.250
862 22/07/2022 227.500 229.000 228.250 228.500
863 25/07/2022 228.250 232.000 229.750 232.000
864 26/07/2022 231.000 233.000 232.750 233.000
865 27/07/2022 234.000 237.000 235.860 236.000
866 28/07/2022 237.000 240.000 237.750 240.000
867 29/07/2022 240.000 240.000 239.500 239.500
868 01/08/2022 238.500 239.000 239.000 239.000
869 02/08/2022 238.500 238.600 238.500 238.250
870 03/08/2022 238.250 238.250 227.000 226.000
871 04/08/2022 226.000 226.050 225.000 225.000
872 05/08/2022 225.000 225.010 224.000 224.000
873 10/08/2022 224.000 224.000 221.420 221.400
874 11/08/2022 220.000 220.150 217.000 216.500
875 12/08/2022
876 12/08/2022
877 12/08/2022 215.000 215.500 215.500 215.000
878 15/08/2022 212.000 214.000 212.990 213.000
879 16/08/2022 213.000 213.750 213.150 213.750
880 17/08/2022 213.750 215.000 213.850 215.000
881 18/08/2022 214.500 215.250 214.990 215.250
882 19/08/2022 215.250 215.500 214.750 214.000
883 22/08/2022 214.000 216.750 214.900 216.250
884 23/08/2022 216.250 217.750 216.650 217.750
885 24/08/2022 217.750 219.000 217.800 218.500
886 25/08/2022 218.500 219.500 218.550 219.400
887 26/08/2022 219.400 220.500 219.600 220.500
888 29/08/2022 220.500 222.500 220.900 221.900
889 30/08/2022 221.900 221.900 220.000 219.750
890 31/08/2022 219.750 219.830 218.490 218.000
891 01/09/2022 218.000 218.500 217.000 218.250
892 02/09/2022 218.250 219.500 218.400 218.500
893 05/09/2022 218.500 219.750 219.000 219.500
894 06/09/2022 219.500 221.750 220.400 221.750
895 07/09/2022 221.750 223.500 222.250 223.500
896 08/09/2022 223.500 226.000 224.400 225.500
897 09/09/2022 225.500 229.000 225.550 228.250
898 12/09/2022 228.250 230.000 228.400 230.000
899 13/09/2022 230.000 232.000 230.400 232.000
900 14/09/2022 232.000 234.500 232.460 234.400

START TYPING AND PRESS ENTER TO SEARCH