wdt_IDOpenHighLowCloseDateTime
114139.45139.54139.48139.5421/03/2019
113139.38139.47139.4139.4220/03/2019
112138.28138.73138.30138.7308/02/2019
111138.85138.96138.95138.9611/02/2019
110138.92138.95138.90138.9312/02/2019
109138.93138.94138.92138.9413/02/2019
108138.93138.94138.93138.9414/02/2019
107138.92138.93138.70138.6515/02/2019
106138.55138.85138.40138.8518/02/2019
105138.28138.73138.30138.7319/02/2019