wdt_IDDateTimeOpenHighLowClose
11421/03/2019139.45139.54139.48139.54
11320/03/2019139.38139.47139.4139.42
11208/02/2019138.28138.73138.30138.73
11111/02/2019138.85138.96138.95138.96
11012/02/2019138.92138.95138.90138.93
10913/02/2019138.93138.94138.92138.94
10814/02/2019138.93138.94138.93138.94
10715/02/2019138.92138.93138.70138.65
10618/02/2019138.55138.85138.40138.85
10519/02/2019138.28138.73138.30138.73