Welcome To FMAP
The Financial Markets Association of Pakistan (FMAP) is a non-profit professional body of the Money Market & Foreign Exchange dealers of banks, financial institutions and brokerage houses in the country. The FMAP is affiliated with ACI Paris, France, the apex body of dealers in money and foreign exchange markets globally.
The Primary objective of FMAP is to promote the financial markets (Money & Foreign Exchange) related activities and issues vis-à-vis the market, its participants and relationship with the State Bank of Pakistan..
The Association works to cultivate, promote and enhance the education of foreign exchange, money markets management and dealing in other financial instruments, to hold seminars, symposia, workshops etc. on national and international levels, and to provide advisory services to commercial and investment banks as well as development financial institutions.
Feed is temporarily unavailable and will be back soon.
ID Date 1W 2W 1M 3M 6M 9M 1Y 11164 03/05/2021 7.11 7.16 7.23 7.315 7.525 7.74 7.800000000000001 11171 04/05/2021 7.11 7.15 7.23 7.325 7.525 7.76 7.8100000000000005 11178 05/05/2021 7.13 7.18 7.25 7.335 7.535 7.76 7.82 11185 06/05/2021 7.14 7.18 7.24 7.315 7.495 7.74 7.8100000000000005 11192 07/05/2021 7.16 7.19 7.25 7.315 7.495 7.72 7.800000000000001 11199 17/05/2021 7.14 7.17 7.24 7.325 7.495 7.74 7.800000000000001 11206 18/05/2021 7.18 7.2 7.25 7.325 7.515 7.74 7.789999999999999 11213 19/05/2021 7.19 7.21 7.26 7.335 7.525 7.74 7.789999999999999 11220 20/05/2021 7.18 7.21 7.26 7.335 7.565 7.76 7.8100000000000005 11227 25/05/2021 7.11 7.17 7.25 7.335 7.595 7.77 7.8100000000000005 11234 26/05/2021 7.07 7.15 7.24 7.345 7.595 7.779999999999999 7.82 11241 27/05/2021 7.08 7.15 7.25 7.365 7.595 7.76 7.83 11248 28/05/2021 7.12 7.17 7.27 7.365 7.595 7.779999999999999 7.83 11255 31/05/2021 7.16 7.2 7.28 7.375 7.595 7.779999999999999 7.82 11262 01/06/2021 7.16 7.2 7.28 7.365 7.585 7.779999999999999 7.83 11269 02/06/2021 7.13 7.18 7.26 7.365 7.575 7.779999999999999 7.83 11276 03/06/2021 7.14 7.19 7.28 7.355 7.575 7.779999999999999 7.83 11283 04/06/2021 7.14 7.19 7.28 7.355 7.575 7.779999999999999 7.83 11290 07/06/2021 7.11 7.17 7.28 7.355 7.575 7.77 7.82 11297 10/06/2021 7.11 7.16 7.26 7.375 7.575 7.77 7.84 11304 11/06/2021 7.12 7.17 7.27 7.375 7.575 7.76 7.83 11311 14/06/2021 7.13 7.18 7.27 7.365 7.575 7.77 7.84 11318 15/06/2021 7.15 7.2 7.27 7.375 7.575 7.76 7.84 11325 16/06/2021 7.17 7.21 7.27 7.365 7.575 7.76 7.84 11332 17/06/2021 7.17 7.21 7.26 7.345 7.565 7.75 7.83 11339 18/06/2021 7.16 7.19 7.25 7.335 7.575 7.75 7.8100000000000005 11346 21/06/2021 7.17 7.21 7.26 7.325 7.565 7.77 7.83 11353 22/06/2021 7.17 7.21 7.26 7.325 7.565 7.76 7.8100000000000005 11360 23/06/2021 7.11 7.18 7.25 7.325 7.565 7.76 7.8100000000000005 11367 24/06/2021 7.1 7.18 7.26 7.335 7.565 7.75 7.789999999999999 11374 25/06/2021 7.12 7.17 7.26 7.335 7.565 7.75 7.800000000000001 11381 28/06/2021 7.16 7.2 7.26 7.325 7.555 7.75 7.8100000000000005 11388 29/06/2021 7.14 7.19 7.26 7.325 7.555 7.75 7.82 11395 30/06/2021 7.17 7.21 7.27 7.325 7.565 7.77 7.83 11402 02/07/2021 7.16 7.2 7.26 7.325 7.545 7.76 7.82 11416 05/07/2021 7.15 7.2 7.26 7.325 7.545 7.76 7.82 11423 06/07/2021 7.15 7.2 7.26 7.325 7.535 7.75 7.82 11430 07/07/2021 7.17 7.21 7.26 7.305 7.525 7.76 7.8100000000000005 11437 08/07/2021 7.18 7.22 7.27 7.325 7.535 7.76 7.82 11444 09/07/2021 7.15 7.2 7.27 7.325 7.535 7.75 7.82 11451 13/07/2021 7.16 7.21 7.26 7.315 7.525 7.75 7.8100000000000005 11458 14/07/2021 7.14 7.19 7.26 7.325 7.525 7.74 7.800000000000001 11465 15/07/2021 7.18 7.22 7.26 7.275 7.485 7.72 7.800000000000001 11472 19/07/2021 7.19 7.22 7.26 7.265 7.475 7.7 7.789999999999999 11479 23/07/2021 7.19 7.22 7.27 7.255 7.465 7.69 7.779999999999999 11486 26/07/2021 7.19 7.22 7.27 7.265 7.475 7.7 7.779999999999999 11493 27/07/2021 7.2 7.23 7.28 7.285 7.485 7.7 7.779999999999999 11500 28/07/2021 7.18 7.22 7.27 7.275 7.475 7.71 7.779999999999999 11507 29/07/2021 7.16 7.21 7.26 7.265 7.475 7.71 7.789999999999999 11514 30/07/2021 7.16 7.21 7.26 7.255 7.465 7.69 7.779999999999999 11521 02/08/2021 7.16 7.2 7.26 7.265 7.475 7.71 7.789999999999999 11528 05/08/2021 7.18 7.21 7.26 7.265 7.475 7.69 7.779999999999999 11535 06/08/2021 7.18 7.21 7.27 7.275 7.465 7.69 7.779999999999999 11542 09/08/2021 7.17 7.2 7.26 7.265 7.475 7.69 7.77 11549 10/08/2021 7.16 7.2 7.25 7.275 7.475 7.7 7.77 11556 11/08/2021 7.16 7.2 7.25 7.275 7.475 7.69 7.77 11563 12/08/2021 7.12 7.18 7.24 7.265 7.445 7.68 7.76 11570 13/08/2021 7.16 7.19 7.26 7.265 7.415 7.68 7.75 11577 16/08/2021 7.16 7.2 7.25 7.275 7.435 7.68 7.76 11584 17/08/2021 7.17 7.2 7.26 7.265 7.435 7.68 7.77 11591 23/08/2021 7.12 7.18 7.25 7.265 7.425 7.69 7.76 11598 24/08/2021 7.12 7.19 7.25 7.275 7.425 7.69 7.76 11605 25/08/2021 7.13 7.19 7.26 7.285 7.435 7.69 7.76 11612 26/08/2021 7.11 7.18 7.25 7.265 7.415 7.68 7.76 11619 27/08/2021 7.14 7.19 7.25 7.255 7.415 7.67 7.75 11626 30/08/2021 7.13 7.19 7.25 7.245 7.415 7.65 7.74 11633 31/08/2021 7.15 7.2 7.25 7.245 7.415 7.64 7.75 11640 01/09/2021 7.17 7.2 7.26 7.245 7.415 7.64 7.74 11647 02/09/2021 7.16 7.2 7.26 7.255 7.425 7.64 7.75 11654 06/09/2021 7.15 7.19 7.26 7.265 7.405 7.64 7.74 11661 07/09/2021 7.16 7.2 7.25 7.255 7.415 7.63 7.74 11668 08/09/2021 7.14 7.19 7.26 7.265 7.415 7.65 7.74 11675 09/09/2021 7.16 7.21 7.26 7.265 7.435 7.66 7.75
Id Date BID ASK 1 22/04/2015 5.78 6.28 2 22/04/2015 5.78 6.28 3 23/04/2015 6.98 7.48 4 23/04/2015 6.98 7.48 5 24/04/2015 7.43 7.93 6 24/04/2015 7.43 7.93 7 23/04/2015 6.98 7.48 8 23/04/2015 6.98 7.48 9 22/04/2015 5.78 6.28 10 22/04/2015 5.78 6.28 11 20/04/2015 7.35 7.85 12 20/04/2015 7.35 7.85 13 11/05/2015 6.30 6.80 14 11/05/2015 6.30 6.80 15 12/05/2015 6.09 6.59 16 12/05/2015 6.09 6.59 17 08/05/2015 7.26 7.76 18 08/05/2015 7.26 7.76 19 07/05/2015 7.33 7.83 20 07/05/2015 7.33 7.83 21 06/05/2015 7.55 8.05 22 06/05/2015 7.55 8.05 23 05/05/2015 7.59 8.09 24 05/05/2015 7.59 8.09 25 04/05/2015 7.40 7.90 26 04/05/2015 7.40 7.90 27 30/04/2015 6.85 7.35 28 30/04/2015 6.85 7.35 29 29/04/2015 6.93 7.43 30 29/04/2015 6.93 7.43 31 28/04/2015 7.18 7.68 32 28/04/2015 7.18 7.68 33 27/04/2015 6.46 6.96 34 27/04/2015 6.46 6.96 35 01/06/2015 6.21 6.71 36 02/06/2015 6.04 6.54 37 03/06/2015 6.02 6.52 38 04/06/2015 6.04 6.54 39 05/06/2015 6.28 6.78 40 08/06/2015 6.41 6.91 41 09/06/2015 6.25 6.75 42 10/06/2015 6.33 6.83 43 11/06/2015 6.30 6.80 44 12/06/2015 6.16 6.66 45 15/06/2015 5.65 6.15 46 16/06/2015 5.54 6.04 47 17/06/2015 5.35 5.85 48 18/06/2015 6.18 6.68 49 22/06/2015 6.35 6.85 50 23/06/2015 6.16 6.66 51 24/06/2015 5.98 6.48 52 25/06/2015 6.17 6.67 53 26/06/2015 5.98 6.48 54 29/06/2015 6.38 6.88 55 30/06/2015 6.83 7.33 56 02/07/2015 6.50 7.00 57 02/07/2015 6.50 7.00 58 03/07/2015 6.06 6.56 59 06/07/2015 6.03 6.53 60 07/07/2015 6.55 7.05 61 08/07/2015 6.75 7.25 62 09/07/2015 6.83 7.33 63 10/07/2015 6.46 6.96 64 13/07/2015 6.50 7.00 65 14/07/2015 6.57 7.07 66 15/07/2015 6.73 7.23 67 16/07/2015 6.66 7.16 68 22/07/2015 6.05 6.55 69 05/08/2015 6.13 6.63 70 06/08/2015 6.69 7.19 71 06/08/2015 6.69 7.19 72 07/08/2015 6.33 6.83 73 10/08/2015 6.50 7.00 74 11/08/2015 6.48 6.98 75 12/08/2015 6.45 6.95 76 13/08/2015 6.41 6.91 77 17/08/2015 6.55 7.05 78 18/08/2015 6.50 7.00 79 19/08/2015 6.44 6.94 80 20/08/2015 6.55 7.05 81 21/08/2015 6.43 6.93 82 24/08/2015 6.23 6.73 83 25/08/2015 6.10 6.60 84 26/08/2015 6.19 6.69 85 27/08/2015 6.20 6.70 86 28/08/2015 6.40 6.90 87 01/09/2015 6.47 6.97 88 02/09/2015 6.29 6.79 89 03/09/2015 6.13 6.63 90 04/09/2015 6.38 6.88 91 07/09/2015 6.28 6.78 92 08/09/2015 6.36 6.86 93 09/09/2015 6.49 6.99 94 10/09/2015 6.43 6.93 95 11/09/2015 6.45 6.95 96 14/09/2015 5.81 6.31 97 15/09/2015 6.06 6.56 98 18/09/2015 5.97 6.47 99 21/09/2015 5.85 6.35 100 22/09/2015 4.62 5.12 101 23/09/2015 5.00 5.50 102 28/09/2015 5.70 6.20 103 29/09/2015 5.99 6.49 104 30/09/2015 6.17 6.67 105 01/10/2015 6.00 6.50 106 02/10/2015 5.92 6.42 107 05/10/2015 5.96 6.46 108 06/10/2015 5.94 6.44 109 07/10/2015 5.98 6.48 110 08/10/2015 5.84 6.34 111 09/10/2015 5.96 6.46 112 12/10/2015 5.89 6.39 113 13/10/2015 5.74 6.24 114 14/10/2015 5.67 6.17 115 15/10/2015 5.72 6.22 116 16/10/2015 5.95 6.45 117 19/10/2015 6.01 6.51 118 20/10/2015 5.89 6.39 119 21/10/2015 5.91 6.41 120 22/10/2015 5.37 5.87 121 26/10/2015 5.86 6.36 122 27/10/2015 5.87 6.37 123 28/10/2015 5.90 6.40 124 29/10/2015 5.80 6.30 125 30/10/2015 5.87 6.37 126 02/11/2015 5.63 6.13 127 03/11/2015 5.61 6.11 128 04/11/2015 5.66 6.16 129 05/11/2015 5.61 6.11 130 06/11/2015 5.88 6.38 131 09/11/2015 6.03 6.53 132 10/11/2015 5.93 6.43 133 11/11/2015 5.90 6.40 134 23/12/2015 5.68 6.18 135 29/12/2015 5.35 5.85 136 30/12/2015 5.77 6.27 137 31/12/2015 6.13 6.63 138 05/01/2016 6.10 6.60 139 06/01/2016 6.04 6.54 140 08/01/2016 5.90 6.40 141 11/01/2016 6.00 6.50 142 12/01/2016 6.03 6.53 143 13/01/2016 6.00 6.50 144 14/01/2016 6.00 6.50 145 15/01/2016 6.09 6.59 146 18/01/2016 5.91 6.41 147 19/01/2016 5.71 6.21 148 20/01/2016 5.76 6.26 149 21/01/2016 5.79 6.29 150 22/01/2016 5.95 6.45 151 25/01/2016 6.01 6.51 152 26/01/2016 6.03 6.53 153 27/01/2016 5.96 6.46 154 28/01/2016 6.01 6.51 155 29/01/2016 5.96 6.46 156 02/02/2016 6.00 6.50 157 02/02/2016 6.00 6.50 158 02/02/2016 6.00 6.50 159 03/02/2016 6.03 6.53 160 04/02/2016 5.95 6.45 161 04/02/2016 5.95 6.45 162 08/02/2016 5.96 6.46 163 08/02/2016 5.96 6.46 164 09/02/2016 5.95 6.45 165 10/02/2016 5.84 6.34 166 11/02/2016 5.86 6.36 167 12/02/2016 5.87 6.37 168 15/02/2016 6.13 6.63 169 16/02/2016 6.13 6.63 170 17/02/2016 6.06 6.56 171 18/02/2016 5.94 6.44 172 19/02/2016 5.99 6.49 173 22/02/2016 5.91 6.41 174 23/02/2016 5.97 6.47 175 24/02/2016 5.95 6.45 176 25/02/2016 5.90 6.40 177 26/02/2016 5.95 6.45 178 29/02/2016 5.89 6.39 179 01/03/2016 5.85 6.35 180 02/03/2016 5.88 6.38 181 03/03/2016 5.93 6.43 182 04/03/2016 5.86 6.36 183 07/03/2016 5.70 6.20 184 08/03/2016 5.01 5.51 185 09/03/2016 4.58 5.08 186 10/03/2016 4.85 5.35 187 11/03/2016 5.90 6.40 188 14/03/2016 5.84 6.34 189 15/03/2016 5.98 6.48 190 16/03/2016 6.03 6.53 191 17/03/2016 6.04 6.54 192 18/03/2016 5.84 6.34 193 21/03/2016 5.92 6.42 194 22/03/2016 5.89 6.39 195 24/03/2016 5.54 6.04 196 24/03/2016 5.54 6.04 197 25/03/2016 5.81 6.31 198 28/03/2016 5.84 6.34 199 29/03/2016 5.79 6.29 200 30/03/2016 5.82 6.32 201 31/03/2016 6.11 6.61 202 01/04/2016 5.95 6.45 203 04/04/2016 5.96 6.46 204 05/04/2016 5.90 6.40 205 06/04/2016 5.76 6.26 206 07/04/2016 5.87 6.37 207 08/04/2016 6.00 6.50 208 11/04/2016 5.90 6.40 209 13/04/2016 5.85 6.35 210 14/04/2016 5.58 6.08 211 15/04/2016 5.95 6.45 212 18/04/2016 5.76 6.26 213 19/04/2016 5.96 6.46 214 20/04/2016 6.03 6.53 215 21/04/2016 5.88 6.38 216 22/04/2016 5.89 6.39 217 25/04/2016 5.94 6.44 218 26/04/2016 6.03 6.53 219 27/04/2016 5.94 6.44 220 28/04/2016 5.13 5.63 221 29/04/2016 5.86 6.36 222 02/05/2016 5.64 6.14 223 03/05/2016 5.49 5.99 224 04/05/2016 5.10 5.60 225 09/05/2016 5.75 6.25 226 10/05/2016 5.79 6.29 227 13/05/2016 5.88 6.38 228 16/05/2016 6.01 6.51 229 17/05/2016 5.96 6.46 230 18/05/2016 5.91 6.41 231 19/05/2016 5.69 6.19 232 23/05/2016 5.65 6.15 233 24/05/2016 5.69 6.19 234 25/05/2016 5.69 6.19 235 27/05/2016 5.66 6.16 236 30/05/2016 5.68 6.18 237 31/05/2016 5.71 6.21 238 01/06/2016 5.69 6.19 239 02/06/2016 5.36 5.86 240 03/06/2016 5.64 6.14 241 08/06/2016 5.89 6.39 242 08/06/2016 5.89 6.39 243 09/06/2016 5.76 6.26 244 10/06/2016 5.60 6.10 245 13/06/2016 5.36 5.86 246 14/06/2016 5.19 5.69 247 15/06/2016 4.17 4.67 248 16/06/2016 4.88 5.38 249 17/06/2016 5.56 6.06 250 20/06/2016 5.53 6.03 251 21/06/2016 5.20 5.70 252 22/06/2016 5.22 5.72 253 23/06/2016 5.55 6.05 254 24/06/2016 5.40 5.90 255 27/06/2016 5.35 5.85 256 28/06/2016 4.54 5.04 257 29/06/2016 4.37 4.87 258 30/06/2016 5.73 6.23 259 04/07/2016 5.69 6.19 260 11/07/2016 5.62 6.12 261 12/07/2016 5.59 6.09 262 13/07/2016 5.36 5.86 263 14/07/2016 5.61 6.11 264 15/07/2016 5.70 6.20 265 18/07/2016 5.03 5.53 266 19/07/2016 5.69 6.19 267 20/07/2016 5.66 6.16 268 21/07/2016 5.59 6.09 269 22/07/2016 5.63 6.13 270 25/07/2016 5.64 6.14 271 26/07/2016 5.66 6.16 272 27/07/2016 5.70 6.20 273 28/07/2016 5.73 6.23 274 29/07/2016 5.68 6.18 275 01/08/2016 5.24 5.74 276 02/08/2016 5.10 5.60 277 03/08/2016 5.31 5.81 278 04/08/2016 5.78 6.28 279 05/08/2016 5.64 6.14 280 08/08/2016 5.18 5.68 281 09/08/2016 5.63 6.13 282 10/08/2016 5.72 6.22 283 11/08/2016 5.63 6.13 284 12/08/2016 5.69 6.19 285 15/08/2016 5.56 6.06 286 16/08/2016 5.64 6.14 287 17/08/2016 5.68 6.18 288 18/08/2016 5.39 5.89 289 19/08/2016 5.65 6.15 290 22/08/2016 5.64 6.14 291 23/08/2016 5.73 6.23 292 24/08/2016 5.69 6.19 293 25/08/2016 5.68 6.18 294 26/08/2016 5.67 6.17 295 29/08/2016 5.63 6.13 296 30/08/2016 5.61 6.11 297 31/08/2016 5.87 6.37 298 01/09/2016 5.69 6.19 299 02/09/2016 5.71 6.21 300 05/09/2016 5.81 6.31 301 06/09/2016 5.81 6.31 302 07/09/2016 5.85 6.35 303 08/09/2016 5.89 6.39 304 09/09/2016 5.81 6.31 305 15/09/2016 5.87 6.37 306 15/09/2016 5.87 6.37 307 16/09/2016 5.80 6.30 308 19/09/2016 5.79 6.29 309 20/09/2016 5.74 6.24 310 21/09/2016 5.57 6.07 311 22/09/2016 5.71 6.21 312 23/09/2016 5.72 6.22 313 26/09/2016 5.70 6.20 314 27/09/2016 5.79 6.29 315 28/09/2016 5.78 6.28 316 29/09/2016 5.74 6.24 317 30/09/2016 5.71 6.21 318 03/10/2016 5.41 5.91 319 05/10/2016 5.28 5.78 320 06/10/2016 5.48 5.98 321 10/10/2016 5.61 6.11 322 13/10/2016 5.31 5.81 323 13/10/2016 5.31 5.81 324 14/10/2016 5.60 6.10 325 17/10/2016 5.57 6.07 326 18/10/2016 5.36 5.86 327 19/10/2016 5.31 5.81 328 20/10/2016 5.67 6.17 329 21/10/2016 5.63 6.13 330 24/10/2016 5.66 6.16 331 25/10/2016 5.66 6.16 332 26/10/2016 5.68 6.18 333 27/10/2016 5.47 5.97 334 28/10/2016 5.65 6.15 335 31/10/2016 5.60 6.10 336 01/11/2016 5.61 6.11 337 02/11/2016 5.59 6.09 338 03/11/2016 5.64 6.14 339 04/11/2016 5.63 6.13 340 07/11/2016 5.65 6.15 341 08/11/2016 5.66 6.16 342 09/11/2016 5.66 6.16 343 10/11/2016 5.66 6.16 344 11/11/2016 5.63 6.13 345 14/11/2016 5.66 6.16 346 15/11/2016 5.65 6.15 347 16/11/2016 5.66 6.16 348 17/11/2016 5.39 5.89 349 18/11/2016 5.65 6.15 350 21/11/2016 5.60 6.10 351 22/11/2016 5.54 6.04 352 23/11/2016 5.60 6.10 353 24/11/2016 5.71 6.21 354 25/11/2016 5.65 6.15 355 28/11/2016 5.77 6.27 356 29/11/2016 5.79 6.29 357 30/11/2016 5.81 6.31 358 01/12/2016 5.79 6.29 359 02/12/2016 5.73 6.23 360 05/12/2016 5.69 6.19 361 06/12/2016 5.69 6.19 362 07/12/2016 5.69 6.19 363 08/12/2016 5.81 6.31 364 09/12/2016 5.80 6.30 365 13/12/2016 5.76 6.26 366 13/12/2016 5.76 6.26 367 14/12/2016 5.78 6.28 368 15/12/2016 5.70 6.20 369 16/12/2016 5.77 6.27 370 19/12/2016 5.76 6.26 371 20/12/2016 5.75 6.25 372 21/12/2016 5.76 6.26 373 22/12/2016 5.77 6.27 374 23/12/2016 5.77 6.27 375 26/12/2016 5.58 6.08 376 27/12/2016 5.23 5.73 377 28/12/2016 5.17 5.67 378 29/12/2016 5.19 5.69 379 30/12/2016 5.73 6.23 380 03/01/2017 5.60 6.10 381 04/01/2017 5.69 6.19 382 05/01/2017 5.78 6.28 383 06/01/2017 5.72 6.22 384 09/01/2017 5.62 6.12 385 10/01/2017 5.68 6.18 386 11/01/2017 5.73 6.23 387 12/01/2017 5.76 6.26 388 13/01/2017 5.70 6.20 389 16/01/2017 5.74 6.24 390 17/01/2017 5.66 6.16 391 18/01/2017 5.69 6.19 392 19/01/2017 5.77 6.27 393 20/01/2017 5.71 6.21 394 23/01/2017 5.73 6.23 395 24/01/2017 5.69 6.19 396 25/01/2017 5.72 6.22 397 26/01/2017 5.71 6.21 398 27/01/2017 5.71 6.21 399 30/01/2017 5.71 6.21 400 02/02/2017 5.80 6.30 401 03/02/2017 5.75 6.25 402 07/02/2017 5.73 6.23 403 09/02/2017 5.77 6.27 404 10/02/2017 5.74 6.24 405 13/02/2017 5.72 6.22 406 14/02/2017 5.76 6.26 407 15/02/2017 5.73 6.23 408 16/02/2017 5.76 6.26 409 17/02/2017 5.73 6.23 410 20/02/2017 5.68 6.18 411 21/02/2017 5.59 6.09 412 23/02/2017 5.33 5.83 413 24/02/2017 5.71 6.21 414 27/02/2017 5.74 6.24 415 28/02/2017 5.75 6.25 416 01/03/2017 5.72 6.22 417 02/03/2017 5.76 6.26 418 03/03/2017 5.73 6.23 419 06/03/2017 5.68 6.18 420 07/03/2017 5.69 6.19 421 08/03/2017 5.71 6.21 422 09/03/2017 5.76 6.26 423 10/03/2017 5.71 6.21 424 13/03/2017 5.71 6.21 425 14/03/2017 5.73 6.23 426 15/03/2017 5.72 6.22 427 16/03/2017 5.73 6.23 428 17/03/2017 5.69 6.19 429 20/03/2017 5.69 6.19 430 21/03/2017 5.73 6.23 431 22/03/2017 5.76 6.26 432 24/03/2017 5.67 6.17 433 24/03/2017 5.67 6.17 434 27/03/2017 5.66 6.16 435 28/03/2017 5.73 6.23 436 29/03/2017 5.70 6.20 437 30/03/2017 5.79 6.29 438 23/05/2017 5.74 6.24 439 20/06/2017 5.61 6.11 440 21/06/2017 5.28 5.78 441 23/06/2017 5.71 6.21 442 29/06/2017 5.73 6.23 443 30/06/2017 5.74 6.24 444 04/07/2017 5.74 6.24 445 05/07/2017 5.75 6.25 446 06/07/2017 5.74 6.24 447 07/07/2017 5.71 6.21 448 10/07/2017 5.64 6.14 449 11/07/2017 5.74 6.24 450 12/07/2017 5.78 6.28 451 13/07/2017 5.73 6.23 452 14/07/2017 5.71 6.21 453 18/07/2017 5.69 6.19 454 19/07/2017 5.26 5.76 455 21/07/2017 5.71 6.21 456 24/07/2017 5.66 6.16 457 25/07/2017 5.67 6.17 458 26/07/2017 5.72 6.22 459 27/07/2017 5.65 6.15 460 28/07/2017 5.71 6.21 461 01/08/2017 5.70 6.20 462 02/08/2017 5.69 6.19 463 03/08/2017 5.93 6.43 464 04/08/2017 5.71 6.21 465 07/08/2017 5.72 6.22 466 08/08/2017 5.71 6.21 467 09/08/2017 5.70 6.20 468 10/08/2017 5.62 6.12 469 11/08/2017 5.60 6.10 470 15/08/2017 5.64 6.14 471 15/08/2017 5.64 6.14 472 16/08/2017 5.66 6.16 473 17/08/2017 5.83 6.33 474 18/08/2017 5.68 6.18 475 21/08/2017 5.68 6.18 476 22/08/2017 5.71 6.21 477 30/08/2017 5.03 5.53 478 31/08/2017 5.63 6.13 479 05/09/2017 5.68 6.18 480 05/09/2017 5.68 6.18 481 06/09/2017 5.83 6.33 482 07/09/2017 5.86 6.36 483 08/09/2017 5.60 6.10 484 11/09/2017 5.66 6.16 485 12/09/2017 5.72 6.22 486 13/09/2017 5.72 6.22 487 14/09/2017 5.55 6.05 488 15/09/2017 5.68 6.18 489 18/09/2017 5.70 6.20 490 19/09/2017 5.74 6.24 491 20/09/2017 5.65 6.15 492 21/09/2017 5.48 5.98 493 25/09/2017 5.71 6.21 494 26/09/2017 5.63 6.13 495 27/09/2017 5.67 6.17 496 28/09/2017 5.59 6.09 497 29/09/2017 5.68 6.18 498 23/10/2017 5.72 6.22 499 24/10/2017 5.69 6.19 500 25/10/2017 5.70 6.20 501 26/10/2017 5.77 6.27 502 27/10/2017 5.72 6.22 503 30/10/2017 5.77 6.27 504 31/10/2017 5.77 6.27 505 01/11/2017 5.72 6.22 506 02/11/2017 5.72 6.22 507 03/11/2017 5.73 6.23 508 07/11/2017 5.68 6.18 509 08/11/2017 5.68 6.18 510 09/11/2017 5.70 6.20 511 13/11/2017 5.18 5.68 512 14/11/2017 5.48 5.98 513 15/11/2017 5.57 6.07 514 16/11/2017 5.69 6.19 515 17/11/2017 5.62 6.12 516 20/11/2017 5.65 6.15 517 21/11/2017 5.69 6.19 518 22/11/2017 5.66 6.16 519 23/11/2017 5.75 6.25 520 24/11/2017 5.65 6.15 521 27/11/2017 5.69 6.19 522 28/11/2017 5.78 6.28 523 29/11/2017 5.79 6.29 524 04/12/2017 5.69 6.19 525 05/12/2017 5.71 6.21 526 06/12/2017 5.80 6.30 527 07/12/2017 5.83 6.33 528 08/12/2017 5.74 6.24 529 11/12/2017 5.76 6.26 530 12/12/2017 5.88 6.38 531 13/12/2017 5.87 6.37 532 14/12/2017 5.83 6.33 533 15/12/2017 5.77 6.27 534 18/12/2017 5.78 6.28 535 20/12/2017 5.76 6.26 536 21/12/2017 5.14 5.64 537 22/12/2017 5.75 6.25 538 26/12/2017 5.77 6.27 539 26/12/2017 5.77 6.27 540 27/12/2017 5.78 6.28 541 28/12/2017 5.78 6.28 542 29/12/2017 5.76 6.26 543 02/01/2018 5.73 6.23 544 03/01/2018 5.56 6.06 545 04/01/2018 5.53 6.03 546 05/01/2018 5.65 6.15 547 08/01/2018 5.45 5.95 548 09/01/2018 5.58 6.08 549 10/01/2018 5.73 6.23 550 11/01/2018 5.69 6.19 551 12/01/2018 5.70 6.20 552 15/01/2018 5.63 6.13 553 16/01/2018 5.69 6.19 554 17/01/2018 5.70 6.20 555 18/01/2018 5.61 6.11 556 19/01/2018 5.67 6.17 557 22/01/2018 5.66 6.16 558 23/01/2018 5.61 6.11 559 24/01/2018 5.46 5.96 560 25/01/2018 5.42 5.92 561 26/01/2018 5.61 6.11 562 29/01/2018 5.92 6.42 563 30/01/2018 5.89 6.39 564 31/01/2018 5.88 6.38 565 01/02/2018 5.88 6.38 566 02/02/2018 5.86 6.36 567 06/02/2018 5.69 6.19 568 07/02/2018 5.71 6.21 569 08/02/2018 5.86 6.36 570 09/02/2018 5.79 6.29 571 12/02/2018 5.84 6.34 572 13/02/2018 5.88 6.38 573 14/02/2018 5.89 6.39 574 15/02/2018 5.88 6.38 575 16/02/2018 5.84 6.34 576 19/02/2018 5.89 6.39 577 20/02/2018 5.92 6.42 578 21/02/2018 5.98 6.48 579 22/02/2018 5.88 6.38 580 23/02/2018 5.85 6.35 581 26/02/2018 5.92 6.42 582 27/02/2018 5.87 6.37 583 28/02/2018 5.79 6.29 584 01/03/2018 5.79 6.29 585 02/03/2018 5.81 6.31 586 05/03/2018 5.89 6.39 587 06/03/2018 6.02 6.52 588 07/03/2018 6.05 6.55 589 08/03/2018 5.95 6.45 590 09/03/2018 5.84 6.34 591 12/03/2018 5.83 6.33 592 13/03/2018 5.87 6.37 593 14/03/2018 5.84 6.34 594 15/03/2018 5.79 6.29 595 16/03/2018 5.83 6.33 596 19/03/2018 5.86 6.36 597 20/03/2018 5.93 6.43 598 21/03/2018 5.86 6.36 599 22/03/2018 5.81 6.31 600 26/03/2018 5.82 6.32 601 27/03/2018 5.99 6.49 602 28/03/2018 6.00 6.50 603 29/03/2018 5.73 6.23 604 30/03/2018 5.73 6.23 605 02/04/2018 5.83 6.33 606 03/04/2018 5.97 6.47 607 04/04/2018 5.99 6.49 608 05/04/2018 5.91 6.41 609 06/04/2018 5.83 6.33 610 09/04/2018 5.84 6.34 611 10/04/2018 5.92 6.42 612 11/04/2018 5.93 6.43 613 12/04/2018 5.91 6.41 614 13/04/2018 5.90 6.40 615 16/04/2018 5.96 6.46 616 17/04/2018 5.95 6.45 617 18/04/2018 5.94 6.44 618 19/04/2018 5.87 6.37 619 20/04/2018 5.81 6.31 620 23/04/2018 5.73 6.23 621 24/04/2018 5.80 6.30 622 25/04/2018 5.80 6.30 623 26/04/2018 5.91 6.41 624 27/04/2018 5.89 6.39 625 30/04/2018 5.93 6.43 626 02/05/2018 6.03 6.53 627 03/05/2018 5.89 6.39 628 04/05/2018 5.84 6.34 629 07/05/2018 5.82 6.32 630 08/05/2018 5.89 6.39 631 09/05/2018 5.89 6.39 632 10/05/2018 5.15 5.65 633 11/05/2018 5.86 6.36 634 14/05/2018 5.80 6.30 635 15/05/2018 5.87 6.37 636 16/05/2018 5.86 6.36 637 18/05/2018 5.91 6.41 638 21/05/2018 5.89 6.39 639 22/05/2018 5.81 6.31 640 23/05/2018 5.83 6.33 641 24/05/2018 5.36 5.86 642 25/05/2018 5.87 6.37 643 28/05/2018 6.34 6.84 644 29/05/2018 6.17 6.67 645 30/05/2018 5.47 5.97 646 31/05/2018 6.05 6.55 647 01/06/2018 6.28 6.78 648 04/06/2018 6.43 6.93 649 05/06/2018 6.42 6.92 650 06/06/2018 6.58 7.08 651 07/06/2018 6.51 7.01 652 08/06/2018 6.56 7.06 653 11/06/2018 6.58 7.08 654 12/06/2018 6.58 7.08 655 13/06/2018 6.41 6.91 656 14/06/2018 6.54 7.04 657 19/06/2018 6.51 7.01 658 20/06/2018 6.41 6.91 659 21/06/2018 6.39 6.89 660 22/06/2018 6.42 6.92 661 25/06/2018 6.51 7.01 662 26/06/2018 6.51 7.01 663 27/06/2018 6.52 7.02 664 28/06/2018 6.51 7.01 665 29/06/2018 6.50 7.00 666 03/07/2018 6.46 6.96 667 04/07/2018 6.31 6.81 668 05/07/2018 6.21 6.71 669 06/07/2018 6.25 6.75 670 09/07/2018 6.17 6.67 671 10/07/2018 6.25 6.75 672 11/07/2018 6.54 7.04 673 12/07/2018 6.51 7.01 674 13/07/2018 6.51 7.01 675 16/07/2018 7.43 7.93 676 17/07/2018 7.36 7.86 677 18/07/2018 6.71 7.21 678 19/07/2018 7.41 7.91 679 20/07/2018 7.47 7.97 680 23/07/2018 6.74 7.24 681 24/07/2018 6.85 7.35 682 26/07/2018 6.88 7.38 683 26/07/2018 6.88 7.38 684 27/07/2018 7.36 7.86 685 30/07/2018 6.90 7.40 686 31/07/2018 7.14 7.64 687 01/08/2018 7.30 7.80 688 02/08/2018 7.36 7.86 689 03/08/2018 7.34 7.84 690 06/08/2018 7.03 7.53 691 07/08/2018 6.81 7.31 692 08/08/2018 7.23 7.73 693 09/08/2018 7.19 7.69 694 10/08/2018 7.30 7.80 695 13/08/2018 7.46 7.96 696 15/08/2018 7.60 8.10 697 15/08/2018 7.60 8.10 698 16/08/2018 7.62 8.12 699 17/08/2018 7.46 7.96 700 20/08/2018 7.46 7.96 701 27/08/2018 7.38 7.88 702 24/08/2018 7.35 7.85 703 28/08/2018 7.46 7.96 704 29/08/2018 7.28 7.78 705 30/08/2018 7.10 7.60 706 31/08/2018 7.36 7.86 707 03/09/2018 7.23 7.73 708 04/09/2018 7.28 7.78 709 05/09/2018 7.34 7.84 710 06/09/2018 7.48 7.98 711 07/09/2018 7.36 7.86 712 10/09/2018 7.45 7.95 713 11/09/2018 7.43 7.93 714 12/09/2018 7.35 7.85 715 13/09/2018 7.29 7.79 716 14/09/2018 7.32 7.82 717 17/09/2018 7.47 7.97 718 18/09/2018 7.49 7.99 719 19/09/2018 7.26 7.76 720 24/09/2018 7.36 7.86 721 25/09/2018 7.38 7.88 722 26/09/2018 7.33 7.83 723 27/09/2018 7.16 7.66 724 28/09/2018 7.42 7.92 725 01/10/2018 8.16 8.66 726 02/10/2018 7.79 8.29 727 03/10/2018 7.27 7.77 728 04/10/2018 7.52 8.02 729 05/10/2018 8.08 8.58 731 08/10/2018 8.46 8.96 732 09/10/2018 8.38 8.88 733 10/10/2018 8.48 8.98 734 11/10/2018 8.18 8.68 735 12/10/2018 8.22 8.72 736 15/10/2018 8.31 8.81 737 16/10/2018 8.37 8.87 738 17/10/2018 8.32 8.82 739 18/10/2018 8.49 8.99 740 19/10/2018 8.30 8.80 741 22/10/2018 8.21 8.71 742 23/10/2018 8.08 8.58 743 24/10/2018 8.02 8.52 744 25/10/2018 8.04 8.54 745 26/10/2018 8.11 8.61 746 29/10/2018 8.03 8.53 747 30/10/2018 8.30 8.80 748 31/10/2018 8.21 8.71 749 01/11/2018 8.28 8.78 750 02/11/2018 8.15 8.65 751 05/11/2018 8.22 8.72 752 06/11/2018 8.31 8.81 753 07/11/2018 8.26 8.76 754 08/11/2018 8.30 8.80 755 09/11/2018 8.20 8.70 756 12/11/2018 8.25 8.75 757 13/11/2018 8.28 8.78 758 14/11/2018 8.31 8.81 759 15/11/2018 8.29 8.79 760 16/11/2018 8.21 8.71 761 19/11/2018 8.27 8.77 762 20/11/2018 8.31 8.81 763 22/11/2018 8.27 8.77 764 23/11/2018 8.28 8.78 765 26/11/2018 8.24 8.74 766 27/11/2018 8.24 8.74 767 28/11/2018 8.26 8.76 768 29/11/2018 8.31 8.81 769 30/11/2018 8.33 8.83 770 03/12/2018 9.54 10.04 771 04/12/2018 9.77 10.27 772 05/12/2018 9.75 10.25 773 06/12/2018 9.97 10.47 774 07/12/2018 9.93 10.43 775 10/12/2018 10.20 10.70 776 11/12/2018 10.12 10.62 777 12/12/2018 10.22 10.72 778 13/12/2018 10.10 10.60 779 14/12/2018 10.08 10.58 780 17/12/2018 10.08 10.58 781 18/12/2018 10.04 10.54 782 19/12/2018 9.98 10.48 783 20/12/2018 9.98 10.48 784 21/12/2018 9.98 10.48 785 24/12/2018 10.14 10.64 786 26/12/2018 10.16 10.66 787 26/12/2018 10.16 10.66 788 27/12/2018 10.16 10.66 789 28/12/2018 10.13 10.63 790 31/12/2018 10.14 10.64 791 02/01/2019 9.82 10.32 792 02/01/2019 9.82 10.32 793 03/01/2019 9.73 10.23 794 04/01/2019 9.62 10.12 795 07/01/2019 9.37 9.87 796 08/01/2019 9.54 10.04 797 09/01/2019 9.69 10.19 798 10/01/2019 9.64 10.14 799 11/01/2019 9.63 10.13 800 14/01/2019 9.64 10.14 801 15/01/2019 9.62 10.12 802 16/01/2019 9.56 10.06 803 17/01/2019 9.57 10.07 804 18/01/2019 9.61 10.11 805 22/01/2019 9.66 10.16 806 23/01/2019 9.72 10.22 807 24/01/2019 9.86 10.36 808 25/01/2019 9.72 10.22 809 28/01/2019 9.75 10.25 810 29/01/2019 9.72 10.22 811 30/01/2019 9.68 10.18 812 31/01/2019 9.73 10.23 813 01/02/2019 9.94 10.44 814 04/02/2019 9.96 10.46 815 06/02/2019 9.99 10.49 817 07/02/2019 10.00 10.50 818 08/02/2019 9.95 10.45 819 11/02/2019 9.98 10.48 820 12/02/2019 10.01 10.51 821 13/02/2019 9.99 10.49 822 14/02/2019 10.17 10.67 823 15/02/2019 10.09 10.59 824 18/02/2019 10.06 10.56 825 19/02/2019 10.15 10.65 826 20/02/2019 10.15 10.65 827 21/02/2019 10.16 10.66 828 22/02/2019 10.17 10.67 829 25/02/2019 10.20 10.70 830 26/02/2019 10.24 10.74 831 27/02/2019 10.19 10.69 832 28/02/2019 10.01 10.51 833 01/03/2019 10.01 10.51 834 04/03/2019 10.06 10.56 835 05/03/2019 9.96 10.46 836 06/03/2019 10.24 10.74 837 07/03/2019 10.22 10.72 838 11/03/2019 10.11 10.61 839 12/03/2019 10.19 10.69 840 13/03/2019 10.17 10.67 841 14/03/2019 10.42 10.92 842 15/03/2019 10.13 10.63 843 18/03/2019 10.25 10.75 844 19/03/2019 10.55 11.05 845 20/03/2019 10.48 10.98 846 21/03/2019 10.16 10.66 847 01/04/2019 10.01 10.51 848 02/04/2019 10.07 10.57 849 03/04/2019 9.81 10.31 850 04/04/2019 10.18 10.68 851 05/04/2019 10.28 10.78 852 17/04/2019 10.58 11.08 853 18/04/2019 10.64 11.14 854 19/04/2019 10.58 11.08 855 22/04/2019 10.30 10.80 856 23/04/2019 10.17 10.67 857 24/04/2019 10.25 10.75 858 25/04/2019 10.80 11.30 859 02/05/2019 10.38 10.88 860 03/05/2019 10.39 10.89 861 06/05/2019 10.45 10.95 862 08/05/2019 10.81 11.31 863 09/05/2019 10.26 10.76 864 13/05/2019 10.10 10.60 865 14/05/2019 10.23 10.73 866 16/05/2019 10.41 10.91 867 16/05/2019 10.41 10.91 868 17/05/2019 9.93 10.43 869 20/05/2019 10.30 10.80 870 21/05/2019 11.71 12.21 871 22/05/2019 11.19 11.69 872 23/05/2019 12.18 12.68 873 24/05/2019 12.28 12.78 874 27/05/2019 11.34 11.84 875 28/05/2019 11.91 12.41 876 29/05/2019 12.16 12.66 877 30/05/2019 12.19 12.69 878 31/05/2019 12.11 12.61 879 03/06/2019 12.19 12.69 880 10/06/2019 12.19 12.69 881 11/06/2019 12.26 12.76 882 12/06/2019 12.28 12.78 883 13/06/2019 12.24 12.74 884 14/06/2019 12.20 12.70 885 17/06/2019 12.25 12.75 886 18/06/2019 12.24 12.74 887 19/06/2019 12.22 12.72 888 20/06/2019 12.29 12.79 889 21/06/2019 12.20 12.70 890 24/06/2019 12.30 12.80 891 25/06/2019 12.21 12.71 892 26/06/2019 11.88 12.38 893 28/06/2019 12.21 12.71 894 02/07/2019 11.80 12.30 895 02/07/2019 11.80 12.30 896 03/07/2019 11.91 12.41 897 04/07/2019 11.25 11.75 898 05/07/2019 11.93 12.43 899 08/07/2019 12.22 12.72 900 09/07/2019 12.29 12.79 901 10/07/2019 12.28 12.78 902 11/07/2019 12.25 12.75 903 12/07/2019 12.12 12.62 904 15/07/2019 11.89 12.39 905 16/07/2019 11.86 12.36 906 17/07/2019 11.93 12.43 907 18/07/2019 13.16 13.66 908 19/07/2019 13.10 13.60 909 22/07/2019 13.19 13.69 910 23/07/2019 13.08 13.58 911 24/07/2019 11.79 12.29 912 25/07/2019 13.18 13.68 913 26/07/2019 13.12 13.68 914 29/07/2019 13.15 13.65 915 30/07/2019 13.21 13.71 916 31/07/2019 13.20 13.70 917 01/08/2019 13.15 13.65 918 02/08/2019 13.23 13.73 919 05/08/2019 13.28 13.78 920 06/08/2019 13.25 13.75 921 07/08/2019 13.27 13.77 922 09/08/2019 13.26 13.76 923 16/08/2019 13.21 13.71 924 19/08/2019 13.06 13.56 925 21/08/2019 12.69 13.19 926 22/08/2019 13.39 13.89 927 23/08/2019 13.07 13.57 928 26/08/2019 12.50 13.00 929 27/08/2019 12.39 13.00 930 28/08/2019 12.48 12.98 931 29/08/2019 13.23 13.73 932 30/08/2019 12.99 13.49 933 02/09/2019 13.08 13.58 934 03/09/2019 12.93 13.43 935 04/09/2019 12.19 12.69 936 05/09/2019 11.90 12.40 937 06/09/2019 12.79 13.29 938 11/09/2019 13.21 13.71 939 12/09/2019 13.09 13.59 940 13/09/2019 13.10 13.60 941 16/09/2019 13.07 13.57 942 17/09/2019 13.21 13.71 943 18/09/2019 13.19 13.69 944 19/09/2019 13.16 13.66 945 20/09/2019 13.12 13.62 946 23/09/2019 13.22 13.72 947 24/09/2019 13.18 13.68 948 25/09/2019 13.16 13.66 949 26/09/2019 13.14 13.64 950 27/09/2019 13.17 13.67 951 30/09/2019 13.21 13.71 952 01/10/2019 13.13 13.63 953 02/10/2019 12.90 13.40 954 03/10/2019 12.82 13.32 955 04/10/2019 13.06 13.56 956 07/10/2019 13.11 13.61 957 08/10/2019 13.17 13.67 958 09/10/2019 13.20 13.70 959 10/10/2019 12.84 13.34 960 11/10/2019 13.09 13.59 961 14/10/2019 13.05 13.55 962 15/10/2019 13.05 13.55 963 16/10/2019 13.07 13.57 964 17/10/2019 13.02 13.52 965 18/10/2019 13.07 13.57 966 21/10/2019 12.96 13.46 967 22/10/2019 12.94 13.44 968 23/10/2019 12.76 13.26 969 24/10/2019 12.29 12.79 970 25/10/2019 12.99 13.49 971 28/10/2019 12.57 13.07 972 01/11/2019 12.99 13.49 973 04/11/2019 13.15 13.65 974 05/11/2019 13.24 13.74 975 06/11/2019 13.23 13.73 976 07/11/2019 12.86 13.36 977 08/11/2019 13.05 13.55 978 11/11/2019 12.96 13.46 979 12/11/2019 12.96 13.46 980 13/11/2019 12.98 13.48 981 14/11/2019 13.12 13.62 982 15/11/2019 13.09 13.59 983 18/11/2019 13.24 13.74 984 20/11/2019 13.21 13.71 985 19/11/2019 13.25 13.75 986 21/11/2019 13.16 13.66 987 25/11/2019 13.14 13.64 988 26/11/2019 13.18 13.68 989 27/11/2019 13.07 13.57 990 28/11/2019 13.04 13.54 991 29/11/2019 13.18 13.68 992 02/12/2019 13.08 13.58 993 03/12/2019 12.89 13.39 994 04/12/2019 13.08 13.58 995 05/12/2019 13.14 13.64 996 06/12/2019 13.10 13.60 997 10/12/2019 12.86 13.36 998 11/12/2019 12.42 12.92 999 12/12/2019 13.18 13.68 1,000 13/12/2019 13.13 13.63 1,001 16/12/2019 13.03 13.53 1,002 17/12/2019 13.13 13.63 1,003 18/12/2019 13.15 13.65 1,004 19/12/2019 13.18 13.68 1,005 20/12/2019 13.14 13.64 1,006 23/12/2019 13.09 13.59 1,007 24/12/2019 13.22 13.72 1,008 26/12/2019 13.15 13.65 1,009 26/12/2019 13.15 13.65 1,010 27/12/2019 13.19 13.69 1,011 30/12/2019 13.04 13.54 1,012 31/12/2019 12.95 13.45 1,013 02/01/2020 12.94 13.44 1,014 03/01/2020 13.05 13.55 1,015 06/01/2020 12.83 13.33 1,016 07/01/2020 13.06 13.56 1,017 08/01/2020 13.01 13.51 1,018 09/01/2020 13.14 13.64 1,019 10/01/2020 13.06 13.56 1,020 13/01/2020 12.94 13.44 1,021 14/01/2020 12.96 13.46 1,022 15/01/2020 12.96 13.46 1,023 16/01/2020 12.81 13.31 1,024 17/01/2020 13.01 13.51 1,025 20/01/2020 13.20 13.70 1,026 21/01/2020 13.09 13.59 1,027 22/01/2020 12.93 13.43 1,028 23/01/2020 12.90 13.40 1,029 24/01/2020 13.07 13.57 1,030 28/01/2020 13.05 13.55 1,031 04/02/2020 13.09 13.59 1,032 06/02/2020 13.09 13.59 1,033 06/02/2020 13.09 13.59 1,034 07/02/2020 13.05 13.55 1,035 10/02/2020 13.01 13.51 1,036 13/02/2020 13.03 13.53 1,037 13/02/2020 13.03 13.53 1,038 14/02/2020 12.97 13.47 1,039 17/02/2020 12.97 13.47 1,040 18/02/2020 12.98 13.48 1,041 19/02/2020 13.17 13.67 1,042 20/02/2020 13.07 13.57 1,043 21/02/2020 13.06 13.56 1,044 24/02/2020 13.01 13.51 1,045 25/02/2020 13.04 13.54 1,046 26/02/2020 12.93 13.43 1,047 27/02/2020 13.22 13.72 1,048 28/02/2020 13.13 13.63 1,049 02/03/2020 13.22 13.72 1,050 03/03/2020 13.12 13.62 1,051 04/03/2020 13.21 13.71 1,052 05/03/2020 13.01 13.51 1,053 06/03/2020 13.00 13.50 1,054 09/03/2020 12.83 13.33 1,055 10/03/2020 12.88 13.38 1,056 11/03/2020 12.89 13.39 1,057 12/03/2020 12.99 13.49 1,058 13/03/2020 13.04 13.54 1,059 16/03/2020 12.59 13.09 1,060 17/03/2020 12.49 12.99 1,061 18/03/2020 12.41 12.91 1,062 19/03/2020 12.45 12.95 1,063 20/03/2020 12.37 12.87 1,064 31/03/2020 10.60 11.10 1,065 01/04/2020 10.37 10.87 1,066 02/04/2020 10.61 11.11 1,067 03/04/2020 10.67 11.17 1,068 06/04/2020 10.84 11.34 1,069 07/04/2020 10.74 11.24 1,070 08/04/2020 10.84 11.34 1,071 09/04/2020 10.80 11.30 1,072 10/04/2020 10.77 11.27 1,073 13/04/2020 10.87 11.37 1,074 14/04/2020 10.81 11.31 1,075 15/04/2020 10.77 11.27 1,076 16/04/2020 10.78 11.28 1,077 17/04/2020 8.82 9.32 1,078 20/04/2020 8.80 9.30 1,079 21/04/2020 8.76 9.26 1,080 22/04/2020 8.78 9.28 1,081 23/04/2020 8.74 9.24 1,082 24/04/2020 8.44 8.94 1,083 28/04/2020 8.75 9.25 1,084 28/04/2020 8.75 9.25 1,085 29/04/2020 8.59 9.09 1,086 30/04/2020 8.56 9.06 1,087 04/05/2020 8.73 9.23 1,088 05/05/2020 8.82 9.32 1,089 06/05/2020 8.81 9.31 1,090 07/05/2020 8.91 9.41 1,091 08/05/2020 8.79 9.29 1,092 11/05/2020 8.82 9.32 1,093 12/05/2020 8.79 9.29 1,094 13/05/2020 8.76 9.26 1,095 14/05/2020 8.67 9.17 1,096 18/05/2020 7.84 8.34 1,097 19/05/2020 8.07 8.57 1,098 21/05/2020 7.95 8.45 1,099 29/05/2020 7.93 8.43 1,100 01/06/2020 8.01 8.51 1,101 02/06/2020 7.94 8.44 1,102 03/06/2020 7.91 8.41 1,103 04/06/2020 7.88 8.38 1,104 05/06/2020 7.84 8.34 1,105 08/06/2020 7.83 8.33 1,106 09/06/2020 7.91 8.41 1,107 10/06/2020 7.91 8.41 1,108 11/06/2020 7.86 8.36 1,109 12/06/2020 7.90 8.40 1,110 15/06/2020 7.93 8.43 1,111 16/06/2020 8.00 8.50 1,112 17/06/2020 8.00 8.50 1,113 18/06/2020 7.87 8.37 1,114 19/06/2020 7.91 8.41 1,115 22/06/2020 7.86 8.36 1,116 23/06/2020 7.31 7.81 1,117 24/06/2020 7.14 7.64 1,118 25/06/2020 7.51 8.01 1,119 26/06/2020 6.86 7.36 1,120 29/06/2020 7.09 7.59 1,121 30/06/2020 7.23 7.73 1,122 02/07/2020 6.64 7.14 1,123 03/07/2020 6.76 7.26 1,124 06/07/2020 7.13 7.63 1,125 07/07/2020 7.04 7.54 1,126 08/07/2020 6.60 7.10 1,127 09/07/2020 6.69 7.19 1,128 10/07/2020 6.89 7.39 1,129 15/07/2020 6.88 7.38 1,130 20/07/2020 6.53 7.03 1,131 21/07/2020 6.61 7.11 1,132 22/07/2020 7.14 7.64 1,133 23/07/2020 6.99 7.49 1,134 24/07/2020 6.84 7.34 1,135 27/07/2020 6.77 7.27 1,136 28/07/2020 6.86 7.36 1,137 30/07/2020 6.89 7.39 1,138 03/08/2020 6.85 7.35 1,139 04/08/2020 6.68 7.18 1,140 05/08/2020 6.64 7.14 1,141 06/08/2020 6.79 7.29 1,142 07/08/2020 6.91 7.41 1,143 10/08/2020 6.89 7.39 1,144 11/08/2020 6.85 7.35 1,145 12/08/2020 6.83 7.33 1,146 17/08/2020 6.84 7.34 1,147 18/08/2020 6.68 7.18 1,148 19/08/2020 6.25 6.75 1,149 20/08/2020 6.73 7.23 1,150 21/08/2020 6.92 7.42 1,151 02/09/2020 6.98 7.48 1,152 03/09/2020 6.92 7.42 1,153 04/09/2020 6.89 7.39 1,154 07/09/2020 6.81 7.31 1,155 08/09/2020 6.84 7.34 1,156 10/09/2020 6.81 7.31 1,157 11/09/2020 6.88 7.38 1,158 14/09/2020 6.65 7.15 1,159 15/09/2020 6.05 6.55 1,160 16/09/2020 6.00 6.50 1,161 09/10/2020 6.82 7.32 1,162 17/09/2020 6.51 7.01 1,163 18/09/2020 6.82 7.32 1,164 21/09/2020 6.57 7.07 1,165 22/09/2020 6.55 7.05 1,166 23/09/2020 6.53 7.03 1,167 24/09/2020 6.95 7.45 1,168 25/09/2020 6.91 7.41 1,169 28/09/2020 7.30 7.80 1,170 29/09/2020 7.00 7.50 1,171 30/09/2020 7.04 7.54 1,172 01/10/2020 6.97 7.47 1,173 02/10/2020 6.90 7.40 1,174 05/10/2020 6.81 7.31 1,175 06/10/2020 6.76 7.26 1,176 07/10/2020 6.79 7.29 1,177 08/10/2020 6.78 7.28 1,178 12/10/2020 6.34 6.84 1,179 13/10/2020 6.17 6.67 1,180 14/10/2020 6.14 6.64
ID Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y