Welcome To FMAP

The Financial Markets Association of Pakistan (FMAP) is a non-profit professional body of the Money Market & Foreign Exchange dealers of banks, financial institutions and brokerage houses in the country. The FMAP is affiliated with ACI Paris, France, the apex body of dealers in money and foreign exchange markets globally.

The Primary objective of FMAP is to promote the financial markets (Money & Foreign Exchange) related activities and issues vis-à-vis the market, its participants and relationship with the State Bank of Pakistan..

The Association works to cultivate, promote and enhance the education of foreign exchange, money markets management and dealing in other financial instruments, to hold seminars, symposia, workshops etc. on national and international levels, and to provide advisory services to commercial and investment banks as well as development financial institutions.

Feed is temporarily unavailable and will be back soon.

IDDate1W2W1M3M6M9M1Y
846001/10/201913.4513.513.5613.73513.77513.8813.78
846902/10/201913.4213.4913.5513.72513.77513.8713.78
847803/10/201913.4213.4913.5413.72513.77513.8813.78
848704/10/201913.4413.513.5513.72513.77513.8813.79
849607/10/201913.4513.4913.5513.72513.77513.8813.78
850508/10/201913.4513.4913.5413.72513.77513.8713.74
851409/10/201913.4513.513.5413.71513.77513.8513.69
852310/10/201913.3213.3713.4413.51513.54513.5713.38
853211/10/201913.3613.4113.4513.49513.51513.5513.34
854114/10/201913.3613.4213.4613.47513.50513.513.31
855015/10/201913.3513.4213.4613.42513.49513.4313.27
855916/10/201913.3513.4113.4413.39513.46513.3913.25
856818/10/201913.3513.3813.4313.36513.41513.3713.22
857721/10/201913.3313.3813.4313.36513.39513.3613.24
858622/10/201913.3313.3813.4213.36513.39513.3413.23
859523/10/201913.3413.3813.4313.36513.39513.3313.18
860424/10/201913.2513.2913.3413.21513.22513.1812.91
861325/10/201913.2813.2913.3213.20513.20513.112.91
862228/10/201913.2613.2813.313.21513.21513.0712.99
863101/11/201913.2613.2813.2913.20513.20513.1113.04
864004/11/201913.2813.2713.2813.20513.20513.113.04
864905/11/201913.2913.2813.2813.20513.21513.113.03
865806/11/201913.2913.2813.2913.18513.19513.0913
866707/11/201913.2913.2913.2913.24513.25513.0612.95
867608/11/201913.2813.2813.2813.26513.28513.0712.96
868511/11/201913.2713.2913.3113.36513.39513.1613.15
869412/11/201913.2613.2813.3213.36513.40513.2113.22
870313/11/201913.2613.2813.3213.36513.39513.2413.22
871214/11/201913.2813.3113.3413.37513.40513.2313.23
872115/11/201913.313.3213.3613.37513.40513.2313.22
873018/11/201913.3113.3313.3613.36513.40513.2213.19
874819/11/201913.3313.3513.3613.36513.39513.2213.18
873920/11/201913.2913.3213.3513.36513.40513.2213.17
875721/11/201913.3213.3413.3713.48513.42513.2813.27
876622/11/201913.3213.3413.3813.47513.42513.313.27
877525/11/201913.3213.3513.3913.48513.43513.3213.29
878426/11/201913.3213.3613.3913.49513.45513.3313.3
879327/11/201913.3313.3613.413.51513.47513.3413.29
880228/11/201913.3413.3713.413.51513.47513.3513.31
881129/11/201913.3213.3413.3913.51513.48513.3613.31
882002/12/201913.3513.3713.4113.51513.48513.3613.33
882903/12/201913.3213.3713.413.52513.49513.3613.33
883804/12/201913.3113.3513.3913.50513.45513.3513.32
884705/12/201913.3213.3513.3913.44513.37513.3213.19
885606/12/201913.313.3313.3813.42513.37513.2913.18
886510/12/201913.3113.3413.3913.41513.36513.2913.16
887411/12/201913.2913.3513.413.40513.37513.2913.16
888312/12/201913.3213.3513.413.39513.36513.2713.12
889213/12/201913.3213.3513.3913.37513.36513.2513.08
890116/12/201913.3213.3513.3913.37513.36513.2313.08
891017/12/201913.3313.3513.413.37513.36513.2313.09
891918/12/201913.3413.3513.4113.37513.36513.2313.09
892819/12/201913.3413.3613.413.39513.33513.2513.13
893720/12/201913.3413.3513.3913.40513.32513.2713.18
894623/12/201913.3513.3513.413.41513.33513.2913.19
895524/12/201913.3513.3513.413.41513.34513.2913.2
896426/12/201913.3513.3713.413.42513.35513.2813.2
898227/12/201913.3913.3913.4113.42513.35513.2813.19
899130/12/201913.3813.3913.4213.42513.35513.2613.19
900031/12/201913.3713.3913.4313.42513.36513.2613.19
900902/01/202013.3313.3713.4113.43513.36513.2813.21
901803/01/202013.3413.3613.3913.43513.36513.2713.2
902706/01/202013.3213.3513.413.43513.37513.3113.23
903607/01/202013.3313.3513.4113.44513.38513.3313.25
904508/01/202013.3413.3613.413.43513.37513.3413.26
905409/01/202013.3313.3613.413.43513.37513.3513.26
906310/01/202013.3513.3613.413.43513.37513.3413.26
907213/01/202013.3313.3513.413.42513.37513.3413.26
908114/01/202013.3113.3513.413.43513.37513.3513.26
909015/01/202013.3113.3513.413.42513.37513.3513.28
909916/01/202013.2913.3413.413.41513.36513.3413.28
910817/01/202013.2913.3313.3913.41513.36513.3413.27
911720/01/202013.3213.3413.3913.40513.36513.3413.26
912621/01/202013.3213.3513.3813.39513.36513.3413.24
913522/01/202013.313.3413.3813.38513.36513.3313.24
914423/01/202013.2913.3413.3813.37513.35513.3313.24
915324/01/202013.313.3413.3813.36513.34513.3413.24
916204/02/202013.313.3513.3813.39513.33513.3313.26
917106/02/202013.3113.3513.3813.40513.35513.3413.26
918907/02/202013.3113.3513.3813.45513.38513.3413.28
919810/02/202013.3113.3513.413.45513.37513.3613.31
920712/02/202013.2813.3413.413.45513.37513.3613.31
921613/02/202013.313.3513.413.39513.36513.4413.45
922514/02/202013.313.3513.3913.38513.36513.413.42
923217/02/202013.313.3513.413.38513.37513.4313.44
923918/02/202013.3113.3513.4113.36513.36513.4413.45
924619/02/202013.3213.3613.413.36513.36513.4413.45
925320/02/202013.3113.3513.413.36513.36513.4313.46
926021/02/202013.3213.3513.413.37513.35513.4313.46
926724/02/202013.3113.3413.413.37513.36513.4513.46
927425/02/202013.313.3513.413.37513.36513.4413.46
928126/02/202013.313.3413.413.36513.36513.4413.44
928827/02/202013.3213.3513.413.34513.34513.413.35
929528/02/202013.3113.3513.3913.33513.32513.3813.31
930202/03/202013.3113.3413.3713.28513.25513.2513.11
930903/03/202013.3113.3513.3613.27513.22513.1613.01
931604/03/202013.3113.3513.3613.24513.17513.0512.91
932305/03/202013.313.3413.3313.22513.12512.9912.82
933006/03/202013.2813.3213.2813.03512.91512.8412.66
933709/03/202013.2213.1512.912.61512.36512.1912.07
934410/03/202013.2213.1312.8812.61512.42512.2212.09
935111/03/202013.213.1112.8712.60512.43512.2112.09
935812/03/202013.1813.0412.8512.57512.41512.112.03
936513/03/202013.1512.9412.8112.55512.42512.0912.03
937216/03/202012.912.7512.5712.34512.18511.9911.86
937917/03/202012.7612.6212.4412.12511.96511.9311.79
938618/03/202012.712.6912.5912.46512.36512.2912.17
939319/03/202012.6512.6612.5912.41512.24512.1212.03
940020/03/202012.6612.6912.6212.41512.21512.0711.96
940701/04/202011.0911.1211.1311.06510.95510.6910.54
941402/04/202011.0811.111.0911.04510.90510.6410.51
942103/04/202011.0911.111.0811.00510.87510.6110.49
942806/04/202011.0911.1111.0910.98510.86510.5710.46
943507/04/202011.0811.111.0810.94510.79510.4910.33
944208/04/202011.0811.111.0510.81510.53510.3510.14
944909/04/202011.0711.0911.0110.65510.0859.89.53
945610/04/202011.0611.0610.9910.57510.0159.689.46
946313/04/202011.0511.061110.54510.0159.679.47
947014/04/202011.0511.061110.52510.0259.669.48
947716/04/202011.0511.081110.4559.9059.629.4
948417/04/20209.119.119.018.7158.6058.618.51
949120/04/20209.079.0898.7058.5258.58.39
949822/04/20209.079.058.948.4158.1258.037.8100000000000005
950523/04/20209.069.038.968.1857.6457.477.33
951224/04/20209.048.998.98.1157.5857.447.28
951928/04/20209.059.018.898.0857.6057.437.24
952629/04/20209.0698.898.0657.5857.417.24
953330/04/20209.038.978.848.0457.5657.397.24
954004/05/20209.048.948.778.0257.5757.377.23
954705/05/20209.068.948.737.9757.5657.347.23
955406/05/20209.058.968.727.9657.5957.367.28
956107/05/20209.058.938.738.1257.8457.77.62
956808/05/20209.078.968.728.1657.8957.747.67
957511/05/20209.038.948.718.1957.9757.7899999999999997.69
958212/05/20208.988.918.678.1857.9949999999999997.81000000000000057.73
958913/05/20208.938.848.648.1758.0057.7899999999999997.7
959614/05/20208.868.798.638.1958.0357.81000000000000057.76
960315/05/20208.818.738.518.1858.0157.777.69
961018/05/20208.178.188.138.0357.9657.937.84
961719/05/20208.178.198.138.0557.9949999999999997.9700000000000017.9
962420/05/20208.168.178.138.0657.9949999999999997.987.890000000000001
963101/06/20208.158.128.088.0157.7657.777.73
963802/06/20208.158.138.098.0257.7857.8000000000000017.76
964503/06/20208.168.148.098.0257.8157.8000000000000017.75
965204/06/20208.158.148.18.0257.8457.8000000000000017.74
965905/06/20208.148.148.098.0157.8457.7799999999999997.73
966608/06/20208.148.138.098.0257.8457.767.7
967309/06/20208.168.158.118.0157.8357.767.69
968010/06/20208.158.158.098.0157.8357.767.69
968711/06/20208.168.168.18.0157.8257.747.67
969412/06/20208.168.168.118.0157.8257.767.68
970115/06/20208.168.168.118.0057.8157.737.67
970817/06/20208.178.178.117.9949999999999997.7457.637.58
971518/06/20208.158.158.057.7657.5257.57.46
972219/06/20208.158.158.027.7557.5457.497.43
972922/06/20208.148.148.047.7957.5557.487.44
973623/06/20208.148.148.047.8057.5557.497.45
974324/06/20208.18.118.067.8157.5757.57.45
975025/06/20208.118.118.047.8157.5657.497.44
975729/06/20207.197.187.197.1357.0957.147.12
976430/06/20207.27.27.197.1357.1157.147.1
977102/07/20207.097.17.116.9656.8356.946.93
977803/07/20207.137.117.066.8156.7556.856.85
978506/07/20207.157.147.046.8056.7556.836.83
979207/07/20207.157.147.036.7956.7556.826.81
979908/07/20207.127.117.036.7956.7456.826.81
980609/07/20207.17.0976.7356.6856.766.76
981310/07/20207.17.096.986.6856.6556.736.72
982015/07/20207.17.066.896.5056.4756.566.56
982716/07/20207.087.046.896.5156.4856.66.59
983417/07/20207.087.046.96.5356.4956.636.61
984120/07/20207.067.036.96.5356.5256.646.6
984821/07/20207.077.046.916.5456.5356.646.6
985522/07/20207.087.066.916.5556.5356.646.6
986223/07/20207.077.066.916.5656.5356.646.61
986924/07/20207.067.066.916.5956.5656.666.66
987627/07/20207.097.066.996.8256.8256.876.87
988328/07/20207.087.077.026.8956.8956.946.94
989029/07/20207.097.087.046.9056.9056.966.96
989730/07/20207.137.127.076.9456.9657.057.05
990403/08/20207.117.097.066.9656.9957.077.07
991104/08/20207.127.117.097.0057.0457.157.17
991805/08/20207.17.117.117.0357.0857.217.21
992506/08/20207.17.097.17.0457.0857.27.2
993207/08/20207.127.127.17.0357.0557.27.2
993910/08/20207.17.17.17.0557.0857.27.19
994611/08/20207.117.117.117.0557.0857.227.22
995312/08/20207.117.117.117.0657.1057.247.24
996013/08/20207.117.117.17.0357.1057.227.22
996717/08/20207.117.117.17.0157.0857.227.23
997418/08/20207.17.17.17.0157.0857.237.24
998119/08/20207.087.097.17.0157.0857.237.24
998820/08/20207.17.117.097.0057.0657.227.23
999521/08/20207.117.117.097.0057.0557.227.23
1000203/09/20207.157.167.197.1257.1357.297.29
1000904/09/20207.167.177.27.1357.1457.297.29
1001607/09/20207.157.157.187.1357.1557.317.32
1002308/09/20207.167.177.197.1557.2057.327.34
1003009/09/20207.137.147.197.1457.1857.337.33
1003710/09/20207.147.157.197.1357.1757.327.32
1004411/09/20207.147.147.187.1357.1757.327.34
1005114/09/20207.097.117.177.1357.1757.317.33
1005815/09/20207.037.087.147.1357.1657.327.33
1006516/09/20206.947.027.097.1157.1557.37.31
1007917/09/20207.017.057.127.1257.1657.37.33
1008618/09/20207.047.077.137.1257.1757.37.33
1009321/09/20207.027.087.137.1157.1657.37.32
1010022/09/20206.997.067.117.1157.1457.297.31
1010723/09/20207.027.077.137.1257.1657.37.31
1011424/09/20207.057.087.127.1257.1657.37.32
1012125/09/20207.17.127.157.1257.1657.37.32
1012828/09/20207.157.157.167.1257.1757.327.34
1013529/09/20207.137.157.177.1257.1757.337.33
1014230/09/20207.137.147.177.1257.1757.337.33
1014901/10/20207.137.137.167.1257.1657.327.32
1015602/10/20207.137.147.177.1257.1657.327.32
1016305/10/20207.117.137.167.1257.1757.347.35
1017006/10/20207.087.127.157.1257.1757.347.34
1017707/10/20207.077.127.157.1257.1757.347.34
1018408/10/20207.067.117.167.1557.2057.367.38
1007209/10/20207.097.137.177.1757.2257.367.39
1019112/10/20207.037.17.157.1757.2257.377.41
1019813/10/20207.037.097.157.1857.2257.387.42
1020514/10/20207.027.097.147.1757.2157.387.42
1021215/10/20207.047.17.147.1657.2257.387.42


IdDateBIDASK
122/04/20155.786.28
222/04/20155.786.28
323/04/20156.987.48
423/04/20156.987.48
524/04/20157.437.93
624/04/20157.437.93
723/04/20156.987.48
823/04/20156.987.48
922/04/20155.786.28
1022/04/20155.786.28
1120/04/20157.357.85
1220/04/20157.357.85
1311/05/20156.306.80
1411/05/20156.306.80
1512/05/20156.096.59
1612/05/20156.096.59
1708/05/20157.267.76
1808/05/20157.267.76
1907/05/20157.337.83
2007/05/20157.337.83
2106/05/20157.558.05
2206/05/20157.558.05
2305/05/20157.598.09
2405/05/20157.598.09
2504/05/20157.407.90
2604/05/20157.407.90
2730/04/20156.857.35
2830/04/20156.857.35
2929/04/20156.937.43
3029/04/20156.937.43
3128/04/20157.187.68
3228/04/20157.187.68
3327/04/20156.466.96
3427/04/20156.466.96
3501/06/20156.216.71
3602/06/20156.046.54
3703/06/20156.026.52
3804/06/20156.046.54
3905/06/20156.286.78
4008/06/20156.416.91
4109/06/20156.256.75
4210/06/20156.336.83
4311/06/20156.306.80
4412/06/20156.166.66
4515/06/20155.656.15
4616/06/20155.546.04
4717/06/20155.355.85
4818/06/20156.186.68
4922/06/20156.356.85
5023/06/20156.166.66
5124/06/20155.986.48
5225/06/20156.176.67
5326/06/20155.986.48
5429/06/20156.386.88
5530/06/20156.837.33
5602/07/20156.507.00
5702/07/20156.507.00
5803/07/20156.066.56
5906/07/20156.036.53
6007/07/20156.557.05
6108/07/20156.757.25
6209/07/20156.837.33
6310/07/20156.466.96
6413/07/20156.507.00
6514/07/20156.577.07
6615/07/20156.737.23
6716/07/20156.667.16
6822/07/20156.056.55
6905/08/20156.136.63
7006/08/20156.697.19
7106/08/20156.697.19
7207/08/20156.336.83
7310/08/20156.507.00
7411/08/20156.486.98
7512/08/20156.456.95
7613/08/20156.416.91
7717/08/20156.557.05
7818/08/20156.507.00
7919/08/20156.446.94
8020/08/20156.557.05
8121/08/20156.436.93
8224/08/20156.236.73
8325/08/20156.106.60
8426/08/20156.196.69
8527/08/20156.206.70
8628/08/20156.406.90
8701/09/20156.476.97
8802/09/20156.296.79
8903/09/20156.136.63
9004/09/20156.386.88
9107/09/20156.286.78
9208/09/20156.366.86
9309/09/20156.496.99
9410/09/20156.436.93
9511/09/20156.456.95
9614/09/20155.816.31
9715/09/20156.066.56
9818/09/20155.976.47
9921/09/20155.856.35
10022/09/20154.625.12
10123/09/20155.005.50
10228/09/20155.706.20
10329/09/20155.996.49
10430/09/20156.176.67
10501/10/20156.006.50
10602/10/20155.926.42
10705/10/20155.966.46
10806/10/20155.946.44
10907/10/20155.986.48
11008/10/20155.846.34
11109/10/20155.966.46
11212/10/20155.896.39
11313/10/20155.746.24
11414/10/20155.676.17
11515/10/20155.726.22
11616/10/20155.956.45
11719/10/20156.016.51
11820/10/20155.896.39
11921/10/20155.916.41
12022/10/20155.375.87
12126/10/20155.866.36
12227/10/20155.876.37
12328/10/20155.906.40
12429/10/20155.806.30
12530/10/20155.876.37
12602/11/20155.636.13
12703/11/20155.616.11
12804/11/20155.666.16
12905/11/20155.616.11
13006/11/20155.886.38
13109/11/20156.036.53
13210/11/20155.936.43
13311/11/20155.906.40
13423/12/20155.686.18
13529/12/20155.355.85
13630/12/20155.776.27
13731/12/20156.136.63
13805/01/20166.106.60
13906/01/20166.046.54
14008/01/20165.906.40
14111/01/20166.006.50
14212/01/20166.036.53
14313/01/20166.006.50
14414/01/20166.006.50
14515/01/20166.096.59
14618/01/20165.916.41
14719/01/20165.716.21
14820/01/20165.766.26
14921/01/20165.796.29
15022/01/20165.956.45
15125/01/20166.016.51
15226/01/20166.036.53
15327/01/20165.966.46
15428/01/20166.016.51
15529/01/20165.966.46
15602/02/20166.006.50
15702/02/20166.006.50
15802/02/20166.006.50
15903/02/20166.036.53
16004/02/20165.956.45
16104/02/20165.956.45
16208/02/20165.966.46
16308/02/20165.966.46
16409/02/20165.956.45
16510/02/20165.846.34
16611/02/20165.866.36
16712/02/20165.876.37
16815/02/20166.136.63
16916/02/20166.136.63
17017/02/20166.066.56
17118/02/20165.946.44
17219/02/20165.996.49
17322/02/20165.916.41
17423/02/20165.976.47
17524/02/20165.956.45
17625/02/20165.906.40
17726/02/20165.956.45
17829/02/20165.896.39
17901/03/20165.856.35
18002/03/20165.886.38
18103/03/20165.936.43
18204/03/20165.866.36
18307/03/20165.706.20
18408/03/20165.015.51
18509/03/20164.585.08
18610/03/20164.855.35
18711/03/20165.906.40
18814/03/20165.846.34
18915/03/20165.986.48
19016/03/20166.036.53
19117/03/20166.046.54
19218/03/20165.846.34
19321/03/20165.926.42
19422/03/20165.896.39
19524/03/20165.546.04
19624/03/20165.546.04
19725/03/20165.816.31
19828/03/20165.846.34
19929/03/20165.796.29
20030/03/20165.826.32
20131/03/20166.116.61
20201/04/20165.956.45
20304/04/20165.966.46
20405/04/20165.906.40
20506/04/20165.766.26
20607/04/20165.876.37
20708/04/20166.006.50
20811/04/20165.906.40
20913/04/20165.856.35
21014/04/20165.586.08
21115/04/20165.956.45
21218/04/20165.766.26
21319/04/20165.966.46
21420/04/20166.036.53
21521/04/20165.886.38
21622/04/20165.896.39
21725/04/20165.946.44
21826/04/20166.036.53
21927/04/20165.946.44
22028/04/20165.135.63
22129/04/20165.866.36
22202/05/20165.646.14
22303/05/20165.495.99
22404/05/20165.105.60
22509/05/20165.756.25
22610/05/20165.796.29
22713/05/20165.886.38
22816/05/20166.016.51
22917/05/20165.966.46
23018/05/20165.916.41
23119/05/20165.696.19
23223/05/20165.656.15
23324/05/20165.696.19
23425/05/20165.696.19
23527/05/20165.666.16
23630/05/20165.686.18
23731/05/20165.716.21
23801/06/20165.696.19
23902/06/20165.365.86
24003/06/20165.646.14
24108/06/20165.896.39
24208/06/20165.896.39
24309/06/20165.766.26
24410/06/20165.606.10
24513/06/20165.365.86
24614/06/20165.195.69
24715/06/20164.174.67
24816/06/20164.885.38
24917/06/20165.566.06
25020/06/20165.536.03
25121/06/20165.205.70
25222/06/20165.225.72
25323/06/20165.556.05
25424/06/20165.405.90
25527/06/20165.355.85
25628/06/20164.545.04
25729/06/20164.374.87
25830/06/20165.736.23
25904/07/20165.696.19
26011/07/20165.626.12
26112/07/20165.596.09
26213/07/20165.365.86
26314/07/20165.616.11
26415/07/20165.706.20
26518/07/20165.035.53
26619/07/20165.696.19
26720/07/20165.666.16
26821/07/20165.596.09
26922/07/20165.636.13
27025/07/20165.646.14
27126/07/20165.666.16
27227/07/20165.706.20
27328/07/20165.736.23
27429/07/20165.686.18
27501/08/20165.245.74
27602/08/20165.105.60
27703/08/20165.315.81
27804/08/20165.786.28
27905/08/20165.646.14
28008/08/20165.185.68
28109/08/20165.636.13
28210/08/20165.726.22
28311/08/20165.636.13
28412/08/20165.696.19
28515/08/20165.566.06
28616/08/20165.646.14
28717/08/20165.686.18
28818/08/20165.395.89
28919/08/20165.656.15
29022/08/20165.646.14
29123/08/20165.736.23
29224/08/20165.696.19
29325/08/20165.686.18
29426/08/20165.676.17
29529/08/20165.636.13
29630/08/20165.616.11
29731/08/20165.876.37
29801/09/20165.696.19
29902/09/20165.716.21
30005/09/20165.816.31
30106/09/20165.816.31
30207/09/20165.856.35
30308/09/20165.896.39
30409/09/20165.816.31
30515/09/20165.876.37
30615/09/20165.876.37
30716/09/20165.806.30
30819/09/20165.796.29
30920/09/20165.746.24
31021/09/20165.576.07
31122/09/20165.716.21
31223/09/20165.726.22
31326/09/20165.706.20
31427/09/20165.796.29
31528/09/20165.786.28
31629/09/20165.746.24
31730/09/20165.716.21
31803/10/20165.415.91
31905/10/20165.285.78
32006/10/20165.485.98
32110/10/20165.616.11
32213/10/20165.315.81
32313/10/20165.315.81
32414/10/20165.606.10
32517/10/20165.576.07
32618/10/20165.365.86
32719/10/20165.315.81
32820/10/20165.676.17
32921/10/20165.636.13
33024/10/20165.666.16
33125/10/20165.666.16
33226/10/20165.686.18
33327/10/20165.475.97
33428/10/20165.656.15
33531/10/20165.606.10
33601/11/20165.616.11
33702/11/20165.596.09
33803/11/20165.646.14
33904/11/20165.636.13
34007/11/20165.656.15
34108/11/20165.666.16
34209/11/20165.666.16
34310/11/20165.666.16
34411/11/20165.636.13
34514/11/20165.666.16
34615/11/20165.656.15
34716/11/20165.666.16
34817/11/20165.395.89
34918/11/20165.656.15
35021/11/20165.606.10
35122/11/20165.546.04
35223/11/20165.606.10
35324/11/20165.716.21
35425/11/20165.656.15
35528/11/20165.776.27
35629/11/20165.796.29
35730/11/20165.816.31
35801/12/20165.796.29
35902/12/20165.736.23
36005/12/20165.696.19
36106/12/20165.696.19
36207/12/20165.696.19
36308/12/20165.816.31
36409/12/20165.806.30
36513/12/20165.766.26
36613/12/20165.766.26
36714/12/20165.786.28
36815/12/20165.706.20
36916/12/20165.776.27
37019/12/20165.766.26
37120/12/20165.756.25
37221/12/20165.766.26
37322/12/20165.776.27
37423/12/20165.776.27
37526/12/20165.586.08
37627/12/20165.235.73
37728/12/20165.175.67
37829/12/20165.195.69
37930/12/20165.736.23
38003/01/20175.606.10
38104/01/20175.696.19
38205/01/20175.786.28
38306/01/20175.726.22
38409/01/20175.626.12
38510/01/20175.686.18
38611/01/20175.736.23
38712/01/20175.766.26
38813/01/20175.706.20
38916/01/20175.746.24
39017/01/20175.666.16
39118/01/20175.696.19
39219/01/20175.776.27
39320/01/20175.716.21
39423/01/20175.736.23
39524/01/20175.696.19
39625/01/20175.726.22
39726/01/20175.716.21
39827/01/20175.716.21
39930/01/20175.716.21
40002/02/20175.806.30
40103/02/20175.756.25
40207/02/20175.736.23
40309/02/20175.776.27
40410/02/20175.746.24
40513/02/20175.726.22
40614/02/20175.766.26
40715/02/20175.736.23
40816/02/20175.766.26
40917/02/20175.736.23
41020/02/20175.686.18
41121/02/20175.596.09
41223/02/20175.335.83
41324/02/20175.716.21
41427/02/20175.746.24
41528/02/20175.756.25
41601/03/20175.726.22
41702/03/20175.766.26
41803/03/20175.736.23
41906/03/20175.686.18
42007/03/20175.696.19
42108/03/20175.716.21
42209/03/20175.766.26
42310/03/20175.716.21
42413/03/20175.716.21
42514/03/20175.736.23
42615/03/20175.726.22
42716/03/20175.736.23
42817/03/20175.696.19
42920/03/20175.696.19
43021/03/20175.736.23
43122/03/20175.766.26
43224/03/20175.676.17
43324/03/20175.676.17
43427/03/20175.666.16
43528/03/20175.736.23
43629/03/20175.706.20
43730/03/20175.796.29
43823/05/20175.746.24
43920/06/20175.616.11
44021/06/20175.285.78
44123/06/20175.716.21
44229/06/20175.736.23
44330/06/20175.746.24
44404/07/20175.746.24
44505/07/20175.756.25
44606/07/20175.746.24
44707/07/20175.716.21
44810/07/20175.646.14
44911/07/20175.746.24
45012/07/20175.786.28
45113/07/20175.736.23
45214/07/20175.716.21
45318/07/20175.696.19
45419/07/20175.265.76
45521/07/20175.716.21
45624/07/20175.666.16
45725/07/20175.676.17
45826/07/20175.726.22
45927/07/20175.656.15
46028/07/20175.716.21
46101/08/20175.706.20
46202/08/20175.696.19
46303/08/20175.936.43
46404/08/20175.716.21
46507/08/20175.726.22
46608/08/20175.716.21
46709/08/20175.706.20
46810/08/20175.626.12
46911/08/20175.606.10
47015/08/20175.646.14
47115/08/20175.646.14
47216/08/20175.666.16
47317/08/20175.836.33
47418/08/20175.686.18
47521/08/20175.686.18
47622/08/20175.716.21
47730/08/20175.035.53
47831/08/20175.636.13
47905/09/20175.686.18
48005/09/20175.686.18
48106/09/20175.836.33
48207/09/20175.866.36
48308/09/20175.606.10
48411/09/20175.666.16
48512/09/20175.726.22
48613/09/20175.726.22
48714/09/20175.556.05
48815/09/20175.686.18
48918/09/20175.706.20
49019/09/20175.746.24
49120/09/20175.656.15
49221/09/20175.485.98
49325/09/20175.716.21
49426/09/20175.636.13
49527/09/20175.676.17
49628/09/20175.596.09
49729/09/20175.686.18
49823/10/20175.726.22
49924/10/20175.696.19
50025/10/20175.706.20
50126/10/20175.776.27
50227/10/20175.726.22
50330/10/20175.776.27
50431/10/20175.776.27
50501/11/20175.726.22
50602/11/20175.726.22
50703/11/20175.736.23
50807/11/20175.686.18
50908/11/20175.686.18
51009/11/20175.706.20
51113/11/20175.185.68
51214/11/20175.485.98
51315/11/20175.576.07
51416/11/20175.696.19
51517/11/20175.626.12
51620/11/20175.656.15
51721/11/20175.696.19
51822/11/20175.666.16
51923/11/20175.756.25
52024/11/20175.656.15
52127/11/20175.696.19
52228/11/20175.786.28
52329/11/20175.796.29
52404/12/20175.696.19
52505/12/20175.716.21
52606/12/20175.806.30
52707/12/20175.836.33
52808/12/20175.746.24
52911/12/20175.766.26
53012/12/20175.886.38
53113/12/20175.876.37
53214/12/20175.836.33
53315/12/20175.776.27
53418/12/20175.786.28
53520/12/20175.766.26
53621/12/20175.145.64
53722/12/20175.756.25
53826/12/20175.776.27
53926/12/20175.776.27
54027/12/20175.786.28
54128/12/20175.786.28
54229/12/20175.766.26
54302/01/20185.736.23
54403/01/20185.566.06
54504/01/20185.536.03
54605/01/20185.656.15
54708/01/20185.455.95
54809/01/20185.586.08
54910/01/20185.736.23
55011/01/20185.696.19
55112/01/20185.706.20
55215/01/20185.636.13
55316/01/20185.696.19
55417/01/20185.706.20
55518/01/20185.616.11
55619/01/20185.676.17
55722/01/20185.666.16
55823/01/20185.616.11
55924/01/20185.465.96
56025/01/20185.425.92
56126/01/20185.616.11
56229/01/20185.926.42
56330/01/20185.896.39
56431/01/20185.886.38
56501/02/20185.886.38
56602/02/20185.866.36
56706/02/20185.696.19
56807/02/20185.716.21
56908/02/20185.866.36
57009/02/20185.796.29
57112/02/20185.846.34
57213/02/20185.886.38
57314/02/20185.896.39
57415/02/20185.886.38
57516/02/20185.846.34
57619/02/20185.896.39
57720/02/20185.926.42
57821/02/20185.986.48
57922/02/20185.886.38
58023/02/20185.856.35
58126/02/20185.926.42
58227/02/20185.876.37
58328/02/20185.796.29
58401/03/20185.796.29
58502/03/20185.816.31
58605/03/20185.896.39
58706/03/20186.026.52
58807/03/20186.056.55
58908/03/20185.956.45
59009/03/20185.846.34
59112/03/20185.836.33
59213/03/20185.876.37
59314/03/20185.846.34
59415/03/20185.796.29
59516/03/20185.836.33
59619/03/20185.866.36
59720/03/20185.936.43
59821/03/20185.866.36
59922/03/20185.816.31
60026/03/20185.826.32
60127/03/20185.996.49
60228/03/20186.006.50
60329/03/20185.736.23
60430/03/20185.736.23
60502/04/20185.836.33
60603/04/20185.976.47
60704/04/20185.996.49
60805/04/20185.916.41
60906/04/20185.836.33
61009/04/20185.846.34
61110/04/20185.926.42
61211/04/20185.936.43
61312/04/20185.916.41
61413/04/20185.906.40
61516/04/20185.966.46
61617/04/20185.956.45
61718/04/20185.946.44
61819/04/20185.876.37
61920/04/20185.816.31
62023/04/20185.736.23
62124/04/20185.806.30
62225/04/20185.806.30
62326/04/20185.916.41
62427/04/20185.896.39
62530/04/20185.936.43
62602/05/20186.036.53
62703/05/20185.896.39
62804/05/20185.846.34
62907/05/20185.826.32
63008/05/20185.896.39
63109/05/20185.896.39
63210/05/20185.155.65
63311/05/20185.866.36
63414/05/20185.806.30
63515/05/20185.876.37
63616/05/20185.866.36
63718/05/20185.916.41
63821/05/20185.896.39
63922/05/20185.816.31
64023/05/20185.836.33
64124/05/20185.365.86
64225/05/20185.876.37
64328/05/20186.346.84
64429/05/20186.176.67
64530/05/20185.475.97
64631/05/20186.056.55
64701/06/20186.286.78
64804/06/20186.436.93
64905/06/20186.426.92
65006/06/20186.587.08
65107/06/20186.517.01
65208/06/20186.567.06
65311/06/20186.587.08
65412/06/20186.587.08
65513/06/20186.416.91
65614/06/20186.547.04
65719/06/20186.517.01
65820/06/20186.416.91
65921/06/20186.396.89
66022/06/20186.426.92
66125/06/20186.517.01
66226/06/20186.517.01
66327/06/20186.527.02
66428/06/20186.517.01
66529/06/20186.507.00
66603/07/20186.466.96
66704/07/20186.316.81
66805/07/20186.216.71
66906/07/20186.256.75
67009/07/20186.176.67
67110/07/20186.256.75
67211/07/20186.547.04
67312/07/20186.517.01
67413/07/20186.517.01
67516/07/20187.437.93
67617/07/20187.367.86
67718/07/20186.717.21
67819/07/20187.417.91
67920/07/20187.477.97
68023/07/20186.747.24
68124/07/20186.857.35
68226/07/20186.887.38
68326/07/20186.887.38
68427/07/20187.367.86
68530/07/20186.907.40
68631/07/20187.147.64
68701/08/20187.307.80
68802/08/20187.367.86
68903/08/20187.347.84
69006/08/20187.037.53
69107/08/20186.817.31
69208/08/20187.237.73
69309/08/20187.197.69
69410/08/20187.307.80
69513/08/20187.467.96
69615/08/20187.608.10
69715/08/20187.608.10
69816/08/20187.628.12
69917/08/20187.467.96
70020/08/20187.467.96
70127/08/20187.387.88
70224/08/20187.357.85
70328/08/20187.467.96
70429/08/20187.287.78
70530/08/20187.107.60
70631/08/20187.367.86
70703/09/20187.237.73
70804/09/20187.287.78
70905/09/20187.347.84
71006/09/20187.487.98
71107/09/20187.367.86
71210/09/20187.457.95
71311/09/20187.437.93
71412/09/20187.357.85
71513/09/20187.297.79
71614/09/20187.327.82
71717/09/20187.477.97
71818/09/20187.497.99
71919/09/20187.267.76
72024/09/20187.367.86
72125/09/20187.387.88
72226/09/20187.337.83
72327/09/20187.167.66
72428/09/20187.427.92
72501/10/20188.168.66
72602/10/20187.798.29
72703/10/20187.277.77
72804/10/20187.528.02
72905/10/20188.088.58
73108/10/20188.468.96
73209/10/20188.388.88
73310/10/20188.488.98
73411/10/20188.188.68
73512/10/20188.228.72
73615/10/20188.318.81
73716/10/20188.378.87
73817/10/20188.328.82
73918/10/20188.498.99
74019/10/20188.308.80
74122/10/20188.218.71
74223/10/20188.088.58
74324/10/20188.028.52
74425/10/20188.048.54
74526/10/20188.118.61
74629/10/20188.038.53
74730/10/20188.308.80
74831/10/20188.218.71
74901/11/20188.288.78
75002/11/20188.158.65
75105/11/20188.228.72
75206/11/20188.318.81
75307/11/20188.268.76
75408/11/20188.308.80
75509/11/20188.208.70
75612/11/20188.258.75
75713/11/20188.288.78
75814/11/20188.318.81
75915/11/20188.298.79
76016/11/20188.218.71
76119/11/20188.278.77
76220/11/20188.318.81
76322/11/20188.278.77
76423/11/20188.288.78
76526/11/20188.248.74
76627/11/20188.248.74
76728/11/20188.268.76
76829/11/20188.318.81
76930/11/20188.338.83
77003/12/20189.5410.04
77104/12/20189.7710.27
77205/12/20189.7510.25
77306/12/20189.9710.47
77407/12/20189.9310.43
77510/12/201810.2010.70
77611/12/201810.1210.62
77712/12/201810.2210.72
77813/12/201810.1010.60
77914/12/201810.0810.58
78017/12/201810.0810.58
78118/12/201810.0410.54
78219/12/20189.9810.48
78320/12/20189.9810.48
78421/12/20189.9810.48
78524/12/201810.1410.64
78626/12/201810.1610.66
78726/12/201810.1610.66
78827/12/201810.1610.66
78928/12/201810.1310.63
79031/12/201810.1410.64
79102/01/20199.8210.32
79202/01/20199.8210.32
79303/01/20199.7310.23
79404/01/20199.6210.12
79507/01/20199.379.87
79608/01/20199.5410.04
79709/01/20199.6910.19
79810/01/20199.6410.14
79911/01/20199.6310.13
80014/01/20199.6410.14
80115/01/20199.6210.12
80216/01/20199.5610.06
80317/01/20199.5710.07
80418/01/20199.6110.11
80522/01/20199.6610.16
80623/01/20199.7210.22
80724/01/20199.8610.36
80825/01/20199.7210.22
80928/01/20199.7510.25
81029/01/20199.7210.22
81130/01/20199.6810.18
81231/01/20199.7310.23
81301/02/20199.9410.44
81404/02/20199.9610.46
81506/02/20199.9910.49
81707/02/201910.0010.50
81808/02/20199.9510.45
81911/02/20199.9810.48
82012/02/201910.0110.51
82113/02/20199.9910.49
82214/02/201910.1710.67
82315/02/201910.0910.59
82418/02/201910.0610.56
82519/02/201910.1510.65
82620/02/201910.1510.65
82721/02/201910.1610.66
82822/02/201910.1710.67
82925/02/201910.2010.70
83026/02/201910.2410.74
83127/02/201910.1910.69
83228/02/201910.0110.51
83301/03/201910.0110.51
83404/03/201910.0610.56
83505/03/20199.9610.46
83606/03/201910.2410.74
83707/03/201910.2210.72
83811/03/201910.1110.61
83912/03/201910.1910.69
84013/03/201910.1710.67
84114/03/201910.4210.92
84215/03/201910.1310.63
84318/03/201910.2510.75
84419/03/201910.5511.05
84520/03/201910.4810.98
84621/03/201910.1610.66
84701/04/201910.0110.51
84802/04/201910.0710.57
84903/04/20199.8110.31
85004/04/201910.1810.68
85105/04/201910.2810.78
85217/04/201910.5811.08
85318/04/201910.6411.14
85419/04/201910.5811.08
85522/04/201910.3010.80
85623/04/201910.1710.67
85724/04/201910.2510.75
85825/04/201910.8011.30
85902/05/201910.3810.88
86003/05/201910.3910.89
86106/05/201910.4510.95
86208/05/201910.8111.31
86309/05/201910.2610.76
86413/05/201910.1010.60
86514/05/201910.2310.73
86616/05/201910.4110.91
86716/05/201910.4110.91
86817/05/20199.9310.43
86920/05/201910.3010.80
87021/05/201911.7112.21
87122/05/201911.1911.69
87223/05/201912.1812.68
87324/05/201912.2812.78
87427/05/201911.3411.84
87528/05/201911.9112.41
87629/05/201912.1612.66
87730/05/201912.1912.69
87831/05/201912.1112.61
87903/06/201912.1912.69
88010/06/201912.1912.69
88111/06/201912.2612.76
88212/06/201912.2812.78
88313/06/201912.2412.74
88414/06/201912.2012.70
88517/06/201912.2512.75
88618/06/201912.2412.74
88719/06/201912.2212.72
88820/06/201912.2912.79
88921/06/201912.2012.70
89024/06/201912.3012.80
89125/06/201912.2112.71
89226/06/201911.8812.38
89328/06/201912.2112.71
89402/07/201911.8012.30
89502/07/201911.8012.30
89603/07/201911.9112.41
89704/07/201911.2511.75
89805/07/201911.9312.43
89908/07/201912.2212.72
90009/07/201912.2912.79
90110/07/201912.2812.78
90211/07/201912.2512.75
90312/07/201912.1212.62
90415/07/201911.8912.39
90516/07/201911.8612.36
90617/07/201911.9312.43
90718/07/201913.1613.66
90819/07/201913.1013.60
90922/07/201913.1913.69
91023/07/201913.0813.58
91124/07/201911.7912.29
91225/07/201913.1813.68
91326/07/201913.1213.68
91429/07/201913.1513.65
91530/07/201913.2113.71
91631/07/201913.2013.70
91701/08/201913.1513.65
91802/08/201913.2313.73
91905/08/201913.2813.78
92006/08/201913.2513.75
92107/08/201913.2713.77
92209/08/201913.2613.76
92316/08/201913.2113.71
92419/08/201913.0613.56
92521/08/201912.6913.19
92622/08/201913.3913.89
92723/08/201913.0713.57
92826/08/201912.5013.00
92927/08/201912.3913.00
93028/08/201912.4812.98
93129/08/201913.2313.73
93230/08/201912.9913.49
93302/09/201913.0813.58
93403/09/201912.9313.43
93504/09/201912.1912.69
93605/09/201911.9012.40
93706/09/201912.7913.29
93811/09/201913.2113.71
93912/09/201913.0913.59
94013/09/201913.1013.60
94116/09/201913.0713.57
94217/09/201913.2113.71
94318/09/201913.1913.69
94419/09/201913.1613.66
94520/09/201913.1213.62
94623/09/201913.2213.72
94724/09/201913.1813.68
94825/09/201913.1613.66
94926/09/201913.1413.64
95027/09/201913.1713.67
95130/09/201913.2113.71
95201/10/201913.1313.63
95302/10/201912.9013.40
95403/10/201912.8213.32
95504/10/201913.0613.56
95607/10/201913.1113.61
95708/10/201913.1713.67
95809/10/201913.2013.70
95910/10/201912.8413.34
96011/10/201913.0913.59
96114/10/201913.0513.55
96215/10/201913.0513.55
96316/10/201913.0713.57
96417/10/201913.0213.52
96518/10/201913.0713.57
96621/10/201912.9613.46
96722/10/201912.9413.44
96823/10/201912.7613.26
96924/10/201912.2912.79
97025/10/201912.9913.49
97128/10/201912.5713.07
97201/11/201912.9913.49
97304/11/201913.1513.65
97405/11/201913.2413.74
97506/11/201913.2313.73
97607/11/201912.8613.36
97708/11/201913.0513.55
97811/11/201912.9613.46
97912/11/201912.9613.46
98013/11/201912.9813.48
98114/11/201913.1213.62
98215/11/201913.0913.59
98318/11/201913.2413.74
98420/11/201913.2113.71
98519/11/201913.2513.75
98621/11/201913.1613.66
98725/11/201913.1413.64
98826/11/201913.1813.68
98927/11/201913.0713.57
99028/11/201913.0413.54
99129/11/201913.1813.68
99202/12/201913.0813.58
99303/12/201912.8913.39
99404/12/201913.0813.58
99505/12/201913.1413.64
99606/12/201913.1013.60
99710/12/201912.8613.36
99811/12/201912.4212.92
99912/12/201913.1813.68
1,00013/12/201913.1313.63
1,00116/12/201913.0313.53
1,00217/12/201913.1313.63
1,00318/12/201913.1513.65
1,00419/12/201913.1813.68
1,00520/12/201913.1413.64
1,00623/12/201913.0913.59
1,00724/12/201913.2213.72
1,00826/12/201913.1513.65
1,00926/12/201913.1513.65
1,01027/12/201913.1913.69
1,01130/12/201913.0413.54
1,01231/12/201912.9513.45
1,01302/01/202012.9413.44
1,01403/01/202013.0513.55
1,01506/01/202012.8313.33
1,01607/01/202013.0613.56
1,01708/01/202013.0113.51
1,01809/01/202013.1413.64
1,01910/01/202013.0613.56
1,02013/01/202012.9413.44
1,02114/01/202012.9613.46
1,02215/01/202012.9613.46
1,02316/01/202012.8113.31
1,02417/01/202013.0113.51
1,02520/01/202013.2013.70
1,02621/01/202013.0913.59
1,02722/01/202012.9313.43
1,02823/01/202012.9013.40
1,02924/01/202013.0713.57
1,03028/01/202013.0513.55
1,03104/02/202013.0913.59
1,03206/02/202013.0913.59
1,03306/02/202013.0913.59
1,03407/02/202013.0513.55
1,03510/02/202013.0113.51
1,03613/02/202013.0313.53
1,03713/02/202013.0313.53
1,03814/02/202012.9713.47
1,03917/02/202012.9713.47
1,04018/02/202012.9813.48
1,04119/02/202013.1713.67
1,04220/02/202013.0713.57
1,04321/02/202013.0613.56
1,04424/02/202013.0113.51
1,04525/02/202013.0413.54
1,04626/02/202012.9313.43
1,04727/02/202013.2213.72
1,04828/02/202013.1313.63
1,04902/03/202013.2213.72
1,05003/03/202013.1213.62
1,05104/03/202013.2113.71
1,05205/03/202013.0113.51
1,05306/03/202013.0013.50
1,05409/03/202012.8313.33
1,05510/03/202012.8813.38
1,05611/03/202012.8913.39
1,05712/03/202012.9913.49
1,05813/03/202013.0413.54
1,05916/03/202012.5913.09
1,06017/03/202012.4912.99
1,06118/03/202012.4112.91
1,06219/03/202012.4512.95
1,06320/03/202012.3712.87
1,06431/03/202010.6011.10
1,06501/04/202010.3710.87
1,06602/04/202010.6111.11
1,06703/04/202010.6711.17
1,06806/04/202010.8411.34
1,06907/04/202010.7411.24
1,07008/04/202010.8411.34
1,07109/04/202010.8011.30
1,07210/04/202010.7711.27
1,07313/04/202010.8711.37
1,07414/04/202010.8111.31
1,07515/04/202010.7711.27
1,07616/04/202010.7811.28
1,07717/04/20208.829.32
1,07820/04/20208.809.30
1,07921/04/20208.769.26
1,08022/04/20208.789.28
1,08123/04/20208.749.24
1,08224/04/20208.448.94
1,08328/04/20208.759.25
1,08428/04/20208.759.25
1,08529/04/20208.599.09
1,08630/04/20208.569.06
1,08704/05/20208.739.23
1,08805/05/20208.829.32
1,08906/05/20208.819.31
1,09007/05/20208.919.41
1,09108/05/20208.799.29
1,09211/05/20208.829.32
1,09312/05/20208.799.29
1,09413/05/20208.769.26
1,09514/05/20208.679.17
1,09618/05/20207.848.34
1,09719/05/20208.078.57
1,09821/05/20207.958.45
1,09929/05/20207.938.43
1,10001/06/20208.018.51
1,10102/06/20207.948.44
1,10203/06/20207.918.41
1,10304/06/20207.888.38
1,10405/06/20207.848.34
1,10508/06/20207.838.33
1,10609/06/20207.918.41
1,10710/06/20207.918.41
1,10811/06/20207.868.36
1,10912/06/20207.908.40
1,11015/06/20207.938.43
1,11116/06/20208.008.50
1,11217/06/20208.008.50
1,11318/06/20207.878.37
1,11419/06/20207.918.41
1,11522/06/20207.868.36
1,11623/06/20207.317.81
1,11724/06/20207.147.64
1,11825/06/20207.518.01
1,11926/06/20206.867.36
1,12029/06/20207.097.59
1,12130/06/20207.237.73
1,12202/07/20206.647.14
1,12303/07/20206.767.26
1,12406/07/20207.137.63
1,12507/07/20207.047.54
1,12608/07/20206.607.10
1,12709/07/20206.697.19
1,12810/07/20206.897.39
1,12915/07/20206.887.38
1,13020/07/20206.537.03
1,13121/07/20206.617.11
1,13222/07/20207.147.64
1,13323/07/20206.997.49
1,13424/07/20206.847.34
1,13527/07/20206.777.27
1,13628/07/20206.867.36
1,13730/07/20206.897.39
1,13803/08/20206.857.35
1,13904/08/20206.687.18
1,14005/08/20206.647.14
1,14106/08/20206.797.29
1,14207/08/20206.917.41
1,14310/08/20206.897.39
1,14411/08/20206.857.35
1,14512/08/20206.837.33
1,14617/08/20206.847.34
1,14718/08/20206.687.18
1,14819/08/20206.256.75
1,14920/08/20206.737.23
1,15021/08/20206.927.42
1,15102/09/20206.987.48
1,15203/09/20206.927.42
1,15304/09/20206.897.39
1,15407/09/20206.817.31
1,15508/09/20206.847.34
1,15610/09/20206.817.31
1,15711/09/20206.887.38
1,15814/09/20206.657.15
1,15915/09/20206.056.55
1,16016/09/20206.006.50
1,16109/10/20206.827.32
1,16217/09/20206.517.01
1,16318/09/20206.827.32
1,16421/09/20206.577.07
1,16522/09/20206.557.05
1,16623/09/20206.537.03
1,16724/09/20206.957.45
1,16825/09/20206.917.41
1,16928/09/20207.307.80
1,17029/09/20207.007.50
1,17130/09/20207.047.54
1,17201/10/20206.977.47
1,17302/10/20206.907.40
1,17405/10/20206.817.31
1,17506/10/20206.767.26
1,17607/10/20206.797.29
1,17708/10/20206.787.28
1,17812/10/20206.346.84
1,17913/10/20206.176.67
1,18014/10/20206.146.64


IDDate1W2W1M2M3M4M6M9M1Y2Y3Y4Y5Y6Y7Y8Y9Y10Y15Y20Y
1983001/10/201913.4313.8613.8213.8213.7513.7513.7613.7613.7512.8612.6412.3712.312.2112.212.212.1812.1813.2513.44
1985102/10/201913.3713.7313.7313.7513.7413.7513.7513.7513.7412.7712.612.2912.1512.1712.1712.1812.1912.1813.2513.43
1987203/10/201913.3713.6813.713.7313.7213.7513.7513.7413.7212.7412.5612.1912.1212.1512.1512.1512.1512.1213.2513.42
1989307/10/201913.6613.5813.6813.713.7213.7513.7713.7713.7512.6812.512.1412.0712.0912.112.112.0712.0313.2213.38
1991408/10/201913.6513.5513.6713.713.7113.7213.7313.7113.6712.5312.3611.9611.8511.8811.8711.8611.7111.6512.712.99
1993509/10/201913.6513.6313.6713.6913.713.713.713.5813.4712.3312.211.8611.811.8311.8211.8111.6811.6312.5912.86
1995610/10/201913.5613.6613.6713.6813.713.6913.6613.5713.4712.1812.111.8311.7311.7611.7611.7511.6611.612.5212.75
1997711/10/201913.2613.3213.3313.3513.3313.3213.3313.2213.1211.7811.7111.5111.4211.4411.4511.4211.3311.2912.312.5
1999814/10/201913.3213.3513.3513.3413.3113.3413.3913.2413.1212.0511.7111.6511.5811.4811.4811.4411.3511.3412.2912.53
2001915/10/201913.3213.3513.3513.3513.313.3413.3813.1913.111.9811.6811.611.511.4411.4411.4111.3311.312.2812.51
2004016/10/201913.3113.3413.3513.3413.2913.3313.3713.1913.0712.0111.6911.611.4811.4611.4411.4211.3511.3212.312.5
2006117/10/201913.2813.313.313.3113.2613.3113.3313.1613.0411.9511.6311.5511.411.411.3811.3711.311.2712.2912.5
2008222/10/201913.2113.2413.2413.2613.2513.2613.2913.1313.0211.8911.5611.5511.4111.3611.3711.3211.2711.2512.2812.5
2010323/10/201913.1813.2213.2313.2513.2613.2613.2813.0912.9811.8111.511.4911.411.3511.3511.311.2611.2512.2612.5
2012424/10/201913.1813.2213.2313.2513.2513.2513.2313.0612.9411.7411.4811.4611.411.3511.3511.311.2511.2512.2512.5
2014525/10/201913.0913.1313.1413.1113.113.113.112.8912.7211.8711.6211.5511.4711.4311.411.3511.3211.2712.2512.5
2016628/10/201913.2113.2113.2213.213.1813.1813.1812.9812.911.9511.6911.6311.6111.6411.6611.6411.6311.6212.3112.56
2018704/11/201913.2213.213.1613.1513.1513.1713.1712.9512.8811.9811.5911.5411.4611.4511.4211.3811.3311.2712.2512.5
2020805/11/201913.2813.213.1213.1313.1413.1513.1612.9312.8411.9911.5811.5111.4511.4411.411.3711.3311.2812.2512.5
2022906/11/201913.4113.213.1413.1313.1313.1413.1512.9412.8312.0211.6211.5211.4211.4111.411.3911.3611.312.2512.5
2025007/11/201913.3313.213.1513.1313.1113.1413.1512.9112.7512.0111.511.4211.3111.3111.3211.3211.2911.2712.2512.5
2027108/11/201913.2413.1813.1613.213.2613.2413.2712.9412.8312.0811.6111.5211.4311.3911.3711.3611.3511.3112.2512.5
2029211/11/201913.2213.1813.2313.2913.3513.3513.413.0512.9712.1411.711.5911.511.4511.4311.411.3911.3612.2612.5
2031312/11/201913.2313.1913.2413.313.413.4113.4513.2713.1812.3511.7511.5611.4411.4211.4111.3911.3811.3812.2712.51
2033413/11/201913.213.1913.2513.313.3513.3713.3713.2213.1412.3611.7411.5511.4311.4211.411.3911.3911.3512.2812.5
2035514/11/201913.213.213.2513.313.3413.3513.3713.213.112.3611.7111.5311.4111.411.3911.3811.3511.3312.2812.5
2037615/11/201913.2213.2113.2613.313.3413.3513.3813.213.1112.4111.7511.5111.411.3911.3811.3611.3611.3512.2712.5
2039718/11/201913.2313.2213.2513.2813.3313.3513.3813.1613.0412.511.7711.5111.3511.3611.3511.3411.3211.3212.2612.5
2041819/11/201913.2513.2413.2513.2813.3113.3213.3413.113.0112.4511.7511.4911.2911.3311.3311.3311.311.2912.2512.5
2046020/11/201913.2513.2513.2413.2813.313.3213.3513.113.0112.4511.7511.4911.2711.3111.3211.3211.3111.312.2512.5
2043921/11/201913.2513.2613.2713.3213.3913.3913.413.1513.0512.5211.7911.5211.3111.3211.3311.3311.3311.3212.2512.5
2048122/11/201913.313.3113.3613.4413.4613.4513.4513.2113.1512.4511.8411.6211.4511.4211.4211.4111.411.3812.2612.5
2050225/11/201913.2813.2913.3413.4413.4513.4513.4613.2113.1612.4211.8411.6211.4411.4211.4311.4311.411.3912.2612.5
2052326/11/201913.313.3113.3613.4513.4913.4813.4913.2513.212.4211.8511.6311.4511.4411.4311.4111.411.3812.2612.5
2054427/11/201913.313.3213.4113.4913.5213.5113.5113.2613.2212.4111.8311.6211.411.4111.4111.411.411.3712.2512.5
2056528/11/201913.313.313.4113.4813.5113.5113.5113.2513.2412.411.811.5911.411.411.4111.411.411.3612.2512.5
2058629/11/201913.2613.313.413.4813.5113.5113.513.2513.2412.3611.811.5911.411.3911.411.411.3911.3512.2512.5
2060702/12/201913.2713.313.413.4713.5113.5113.513.2513.2512.3311.7911.5911.411.411.411.411.3911.3512.2512.5
2062803/12/201913.2513.313.413.4713.513.513.513.2713.2712.311.811.5811.3711.411.411.411.3911.3512.2512.5
2064904/12/201913.2513.313.4113.4613.5113.513.4813.2713.2612.211.7611.511.311.3311.3311.3311.3211.312.2412.49
2067005/12/201913.2513.313.413.4213.4513.413.3413.2213.2112.1411.7111.4411.2611.2911.2911.2911.311.2712.2412.49
2069106/12/201913.2513.313.3913.4113.413.3313.2613.091312.0611.6411.4311.2311.2611.2611.2611.2611.2612.2412.49
2071209/12/201913.2813.313.413.413.3713.3413.2913.0812.9912.0511.6311.4111.2211.2511.2511.2511.2511.2512.2312.48
2073310/12/201913.2913.313.413.413.3813.3413.313.071312.0311.6311.4111.2211.2511.2511.2511.2511.2512.2512.49
2075411/12/201913.2713.2813.3813.3813.3413.3513.3313.071312.0111.6111.411.211.2411.2411.2411.2311.2312.2412.49
2077512/12/201913.2313.2513.3713.3713.3313.3513.3313.16131211.6111.411.211.2411.2411.2411.2311.2112.2412.49
2079613/12/201913.2313.2513.3713.3813.3413.3413.3213.0812.9311.8811.5111.231111.0311.0211.0110.9810.9512.1212.34
2081716/12/201913.2513.2613.3613.3713.3513.3513.3313.0912.9211.8911.5211.221111.0311.0111.0110.9910.9912.112.34
2083817/12/201913.2513.2913.3613.3713.3613.3513.3413.112.9311.8911.5511.241111.0311.0211.01111112.112.32
2085918/12/201913.2613.3113.3813.3713.3513.3513.3413.1112.9411.911.611.241111.0411.0211111112.112.32
2088020/12/201913.313.3613.413.413.413.3813.3213.2213.111.9611.611.221111.0311.0111111112.112.3
2090123/12/201913.2813.3513.413.413.413.3913.3213.2413.0711.9711.611.2110.9911.021111111112.112.31
2092224/12/201913.313.3913.413.413.413.413.3313.2413.0912.0311.6111.2210.9911.021111111112.112.3
2094326/12/201913.3413.4213.4313.4313.4113.4213.3613.2613.0912.0911.6311.2310.9911.021111111112.112.3
2098527/12/201913.413.4113.4513.4513.4413.4513.3613.2713.112.111.6411.2210.9811.011111111112.112.3
2100630/12/201913.4413.4313.4413.4513.4313.4413.3613.2613.112.1111.6511.2310.9811.021111111112.112.3
2102731/12/201913.3613.4213.4213.4313.3913.4513.3513.2513.112.111.611.2110.9411.011111111112.112.3
2104802/01/202013.3313.3913.413.4213.413.4513.3513.2513.112.111.6411.2110.91111111111112.112.3
2109003/01/202013.313.3713.3913.4213.4213.4313.3413.2513.0912.1411.6711.2110.96111111111112.112.3
2111106/01/202013.313.3513.3913.4113.4113.4313.3213.2613.0712.1411.6811.2110.96111111111112.112.3
2113207/01/202013.2913.3513.3913.4113.4113.4313.3313.2613.1112.211.7111.2511.01111111111112.112.3
2115308/01/202013.2813.3413.3713.413.4113.4313.3313.2913.1312.2311.7311.2511.0511.0211.0211.0211.0211.0212.112.3
2117409/01/202013.2613.3313.3613.413.413.4213.3513.313.1412.2611.7211.2511.0411.0311.0211.0111.0111.0112.112.3
2119510/01/202013.2913.3413.3613.3913.413.4213.3513.313.1512.3411.7211.311.1311.0511.0511.0111.011112.112.3
2121613/01/202013.2813.3113.3513.3813.413.4213.3513.313.1512.3711.7311.311.1411.0511.0511.0211.011112.112.3
2123714/01/202013.2213.2713.3313.3713.3913.4113.3613.3213.1512.3511.7311.311.1511.0511.0511.0211.011112.112.3
2125815/01/202013.2313.2713.3213.3713.413.413.3613.3413.1612.3911.7311.3111.1411.0511.0511.0211.011112.112.3
2127916/01/202013.2413.2813.3113.3713.413.413.3613.3513.1712.4211.7811.3311.1711.0611.0611.0511.0211.0212.112.3
2130017/01/202013.213.2513.2913.3413.3513.3713.3313.3313.1112.4111.7711.3311.1511.0611.0611.0511.0211.0212.112.3
2132120/01/202013.2913.2913.313.3213.3113.3613.3213.3213.0912.4211.7711.3411.1611.0611.0611.0511.0211.0112.112.3
2134221/01/202013.2913.2813.313.2913.2613.3413.3213.3313.0912.4311.7911.3611.1911.0711.0711.0611.0411.0312.112.3
2136322/01/202013.2413.2613.2813.2813.2613.3313.3213.3313.0912.4411.811.3611.211.0811.0711.0611.0511.0512.112.3
2138424/01/202013.2113.2413.2713.2913.2813.3313.3213.3413.0812.4511.8311.4411.2611.1211.1111.111.1211.112.1212.31
2140527/01/202013.2413.2513.2713.2813.2713.3313.3213.3413.0812.4511.8311.4411.2311.1111.1111.111.1211.112.1112.31
2142630/01/202013.2513.2513.2813.3313.3113.3413.3213.3313.0812.311.8411.4311.2311.1511.1511.1411.1411.1212.1112.3
2144706/02/202013.2613.2813.3113.3813.413.3713.3513.3413.1312.3611.8711.4611.2711.1711.1711.1611.1611.1612.112.3
2148907/02/202013.2813.2913.3413.3813.4213.413.3913.3813.1712.5212.0811.611.4211.2611.2611.2411.2211.2112.1612.36
2151010/02/202013.2713.313.3613.413.4413.4413.4513.513.2212.6912.2411.7611.6311.3611.3411.311.2911.2912.2312.45
2153111/02/202013.2613.313.3613.4213.4413.4513.4613.4813.2612.6112.1411.7511.6311.3511.3411.3111.3111.3112.2512.47
2155213/02/202013.2513.313.3513.413.4313.4413.4613.4513.312.6312.1711.7511.5911.3311.3111.311.2611.2512.2512.46
2157314/02/202013.2513.313.3113.3513.2913.413.413.4913.3912.6812.2111.7511.6311.3411.3211.3111.311.2712.2512.47
2159417/02/202013.2513.2713.313.3513.3113.3913.413.4613.3912.6812.2311.7611.6311.3311.3111.3111.2811.2712.2512.48
2161418/02/202013.2513.2613.2813.3413.3213.3713.413.4413.3812.6412.2111.7411.5711.3211.3111.2811.2511.2212.2512.47
2163419/02/202013.2513.2713.2913.3513.3313.3713.4113.4413.3912.6412.2311.7511.5611.3211.3111.2911.2511.2212.2512.48
2165421/02/202013.2513.2813.313.3413.3313.3813.413.4413.3812.5112.1311.6811.4611.2711.2611.2411.1911.1512.2512.48
2167424/02/202013.2513.2813.313.3513.3313.3813.413.4413.3812.512.1211.6811.4611.2611.2511.2411.1911.1512.2512.48
2169425/02/202013.2513.2713.313.3513.3213.3813.413.4313.3812.4712.0711.6311.4111.2611.2511.2311.1811.1512.2512.48
2171426/02/202013.2513.2613.313.3513.3313.3813.413.4213.3512.4712.0211.611.3211.2211.2111.211.1611.1112.2512.48
2173427/02/202013.2513.2513.2913.3413.3213.3513.3813.3613.2512.3511.911.5111.2211.1811.1611.1511.1111.0812.2312.46
2175428/02/202013.2613.2713.313.3313.313.3113.3313.313.212.2611.8511.4811.211.1911.1511.1211.0611.0312.1812.43
2177402/03/202013.2713.2713.313.3113.2913.2813.2613.2213.0512.1811.7711.4111.1611.1411.1211.0511.0210.9912.1612.4
2179403/03/202013.2513.2613.313.2713.2513.2213.181312.8712.0511.6711.2911.0211.0311.011110.9610.9312.0912.32
2181404/03/202013.2513.2713.313.2813.2513.2113.1612.9812.7812.0611.6511.2711.0311.0211.011110.9610.9412.112.3
2183405/03/202013.2713.2813.313.2813.2113.1713.112.8212.6711.8611.4111.0910.8910.8510.8410.810.7510.7211.9612.17
2185406/03/202013.2913.2813.313.2813.2213.1313.0412.812.6511.8711.4211.0810.9310.8210.8210.7710.7310.7211.8612.03
2187409/03/202013.2213.2113.1313.113.0712.9712.7512.6512.4411.7811.411.0410.8610.7910.7710.7110.6910.6511.8312
2189410/03/202013.2513.1813.11312.8812.6712.4512.3912.2411.4711.0110.6610.4510.4610.4510.3910.3910.3911.6511.83
2191413/03/202013.2313.1113.0512.912.6912.5312.4712.3212.0311.5411.0110.6910.5310.4910.4710.4410.410.411.6611.87
2193416/03/202013.1513.0612.9512.8612.6712.5112.4612.3212.0411.5611.0710.8510.5510.4910.4710.4610.4310.4211.6511.88
2195417/03/202012.9512.812.6712.3212.1912.1212.0411.9811.6911.110.8310.4510.2310.2210.2410.2210.1510.111.4811.7
2197418/03/202012.8812.6812.5312.1411.9911.9111.8211.7911.6810.9610.5710.3710.2210.210.1710.1410.0810.0511.4311.71
2199419/03/202012.5812.6412.6212.512.4412.3612.3712.2612.1311.2910.8310.5910.4310.3810.3110.2710.2210.211.6411.89
2201420/03/202012.612.5912.5612.512.4112.3312.2712.151210.9810.3810.2710.1410.1410.1110.0610.029.9911.511.73
2203424/03/202012.5812.612.5812.5312.4212.3412.2612.0911.9910.9910.3810.2510.1110.1110.0910.0510.029.9811.4911.73
2205401/04/202010.9410.9611.0911.08111110.9210.6510.499.979.299.249.189.29.29.179.169.1511.0811.3
2207402/04/202010.9310.9510.991110.9710.9210.8210.5310.439.99.259.199.119.189.179.159.139.0810.9911.23
2209403/04/202010.9410.961110.9910.9610.8810.8110.3510.259.919.359.249.189.169.159.119.119.110.9911.23
2211406/04/202010.9811.0111.0411.0110.9510.8810.7910.3410.269.929.389.269.199.179.159.129.119.110.8711.12
2213407/04/20201111.0111.041110.8910.8210.7110.2710.169.79.239.179.089.079.069.069.049.0410.8811.1
2215408/04/202010.981111.0110.9310.7510.6410.4610.149.969.558.958.98.858.898.888.98.898.8910.7611
2217409/04/202010.991110.9810.8810.7110.510.2310.039.899.498.948.98.858.858.838.868.858.8510.710.98
2219410/04/20201110.9810.9110.6410.510.299.969.579.329.148.798.758.748.738.718.718.78.6910.610.86
2221413/04/20201111.0410.9710.6610.5210.3310.059.669.429.178.988.98.888.828.818.88.778.7610.6310.88
2223415/04/202011.0111.0210.9910.6110.5410.2710.039.659.419.088.878.838.798.768.768.768.718.7110.5410.86
2225416/04/20201110.9810.9410.5510.410.159.889.619.3598.78.78.678.678.668.668.658.6510.4410.78
2227417/04/20201110.9910.9310.5110.3510.049.849.559.268.958.668.738.768.778.788.798.88.8110.410.68
2229420/04/20209.0198.958.78.618.578.488.358.218.017.597.597.67.627.627.637.647.649.359.66
2231421/04/20209.0198.928.718.548.398.278.178.017.897.837.857.887.887.897.97.937.939.379.61
2233422/04/20208.998.988.878.578.48.288.117.967.757.647.587.657.697.777.827.877.937.939.319.53
2235424/04/202098.928.738.248.067.747.487.257.17.317.427.617.747.847.938.148.168.119.39.5
2237428/04/20208.98.858.718.328.077.777.597.277.127.327.467.647.787.988.218.218.189.39.52
2239429/04/20208.948.888.638.298.047.777.547.277.27.37.337.67.687.988.138.168.169.319.52
2241430/04/20208.878.838.558.268.037.797.557.297.197.287.337.567.687.887.998.118.148.149.329.53
2243404/05/20208.918.798.458.27.977.787.57.237.137.27.257.537.637.887.998.038.098.119.339.53
2247406/05/20208.978.88.438.097.97.717.557.287.197.197.237.547.657.857.988.18.148.159.339.53
2249407/05/202098.818.448.17.987.777.637.397.347.257.337.67.737.98.058.188.28.239.339.53
2251408/05/20209.078.98.458.328.248.027.97.637.617.297.357.67.717.928.18.28.238.239.389.56
2253411/05/20209.038.918.448.358.288.0987.797.687.327.387.667.817.958.128.248.298.299.439.63
2255412/05/20209.028.918.528.398.318.158.17.897.787.437.467.697.867.988.158.258.318.339.399.57
2257413/05/20208.988.918.488.438.338.218.187.947.87.497.497.77.867.978.158.278.318.319.489.68
2259414/05/20208.928.98.488.458.388.238.27.947.837.537.587.737.868.018.148.268.348.349.499.7
2261418/05/20208.958.648.198.068.1987.887.787.677.57.547.77.747.978.118.238.288.289.489.68
2263419/05/20208.058.18.098.118.168.077.967.867.837.627.667.767.868.018.158.38.348.349.59.72
2265420/05/20208.128.138.138.168.188.187.97.897.677.677.767.8688.168.298.358.359.59.7
2267421/05/20208.118.158.178.168.28.17.997.917.97.677.657.767.8788.158.38.358.359.59.7
2269402/06/20208.18.017.9987.997.937.767.77.667.587.587.767.958.18.188.418.488.59.759.94
2271403/06/20208.126.888.038.028.027.977.827.767.727.617.627.87.998.138.228.448.538.569.789.99
2273404/06/20208.098.038.038.048.058.017.97.867.867.747.827.968.178.278.368.568.658.729.8210.02
2275405/06/20208.0388.018.018.017.967.877.777.77.687.717.898.058.198.288.498.578.629.839.99
2277408/06/20208.038.018.018.018.037.977.877.757.677.687.77.888.058.198.288.498.558.589.810.03
2279409/06/20208.0288887.967.857.747.637.657.697.8788.178.268.438.498.549.789.99
2281410/06/20208.058.028887.957.847.757.637.637.677.898.058.178.268.428.488.549.8110.03
2283411/06/20208.048.01887.997.977.847.767.637.617.687.928.058.178.278.438.528.69.8310.03
2285412/06/20208.058.038887.977.857.757.637.67.697.938.088.28.288.448.58.69.8110.02
2287415/06/20208.148.088.01887.937.837.757.597.67.697.958.18.228.38.458.528.69.8510.07
2289416/06/20208.128.138.138.068.057.987.817.737.557.67.697.958.18.218.38.458.538.639.8310.03
2291417/06/20208.138.138.138.068.047.967.767.697.57.527.697.938.068.198.38.448.528.619.810.01
2293418/06/20208.118.18.17.977.917.87.67.527.377.357.657.938.058.188.298.448.528.69.810.02
2295419/06/20208.068.018.027.887.787.777.587.437.347.347.77.948.18.218.318.468.528.629.8210.02
2297422/06/20208.058.038.027.867.787.797.587.457.377.387.77.968.18.248.338.458.548.659.8310.03
2299423/06/20208.028.048.067.97.827.87.67.457.367.387.717.988.158.258.358.478.578.679.8310.03
2301424/06/20207.998.0187.867.87.777.597.457.357.397.7288.28.288.378.58.598.699.8510.03
2303426/06/202087.997.987.847.817.777.67.457.377.467.88.128.328.428.518.628.738.849.8910.25
2305429/06/20207.037.067.067.157.147.127.17.077.027.087.417.7988.128.248.358.458.549.639.94
2307430/06/20207.157.117.117.157.157.117.097.077.057.287.557.938.148.228.38.458.618.719.659.98
2309403/07/20206.996.946.866.776.716.76.656.726.737.17.397.898.058.28.318.58.598.669.659.99
2311406/07/20206.996.96.836.746.76.676.616.646.77.067.287.868.038.28.318.58.598.659.649.98
2313407/07/20207.056.986.856.76.76.676.636.656.697.097.37.968.098.238.318.498.618.79.6510
2315408/07/20207.036.966.856.686.686.656.616.636.657.17.397.968.118.258.358.538.658.729.669.99
2317409/07/20206.936.896.816.616.626.626.66.66.587.097.4288.138.268.358.558.658.749.6610
2319410/07/20206.936.886.746.576.556.566.596.586.567.17.437.998.118.268.358.548.658.749.6510
2321413/07/20206.966.896.766.576.536.526.556.556.537.117.487.978.098.258.358.548.658.729.659.98
2323416/07/20206.956.846.556.386.346.316.356.46.47.047.467.978.098.248.318.518.638.749.6510
2325417/07/202076.936.616.56.466.466.466.56.57.037.447.958.078.258.318.518.628.759.6510
2327420/07/202076.946.66.516.486.486.516.526.517.037.447.958.048.258.338.528.648.769.6610
2329421/07/20206.936.896.66.546.56.56.516.526.537.067.57.988.18.288.358.518.648.779.6510
2331422/07/20206.916.886.596.556.56.56.56.56.57.087.518.038.158.38.368.538.678.799.6610
2333423/07/202076.96.616.556.536.526.516.516.537.167.578.128.268.388.458.68.768.939.7310.15
2335424/07/202076.916.616.566.556.546.546.546.547.217.638.188.318.418.478.638.788.949.7310.16
2337427/07/202076.936.646.616.626.586.566.556.557.237.648.218.328.438.518.668.828.979.7510.18
2339428/07/202077.016.986.886.886.866.846.826.877.457.888.398.528.638.758.99.079.189.8510.29
2341429/07/2020776.986.916.886.886.876.886.917.447.888.418.528.668.788.919.119.29.8610.3
2343430/07/20207.037.027.016.926.896.896.876.886.917.437.888.428.528.678.788.939.19.199.8710.29
2345403/08/20207.047.017.016.976.956.956.987.017.027.497.968.498.68.738.848.969.139.199.910.28
2347404/08/20207.037.017.027.017.037.087.137.167.257.748.238.758.939.039.119.189.239.3210.0210.34
2349405/08/20207.016.987.017.037.047.17.147.27.257.738.238.798.929.029.119.219.329.4310.0210.35
2351406/08/20207777.027.057.117.157.27.237.758.258.828.959.049.19.29.299.410.0110.35
2353407/08/20207777.017.067.117.157.27.237.748.258.858.959.049.19.29.39.41010.35
2355411/08/202077777.067.117.157.27.247.728.288.98.999.099.169.289.399.511010.35
2357412/08/20207777.027.057.157.177.247.317.868.349.069.149.229.339.449.619.710.0810.4
2359413/08/20206.99777.047.077.157.167.227.277.828.39.039.139.259.349.59.619.6810.0710.4
2361417/08/20206.96.916.956.956.967.047.097.187.197.768.268.939.029.129.249.379.469.551010.32
2365418/08/20206.996.956.956.956.977.027.097.167.187.798.268.939.049.149.259.389.489.5710.0210.34
2367419/08/20206.916.916.946.946.967.017.067.137.167.748.218.858.959.099.219.329.49.441010.29
2369420/08/20206.876.896.96.916.9377.057.127.157.78.188.748.859.039.199.299.389.411010.29
2371421/08/20206.946.916.916.926.936.997.047.17.147.758.28.88.889.049.169.279.359.41010.28
2373403/09/20207.067.087.087.17.127.157.177.227.277.818.258.858.959.099.29.329.49.4610.0410.3
2375407/09/20207.027.047.077.17.127.157.177.237.287.848.258.98.989.119.249.389.469.5410.0510.32
2377408/09/20207.017.047.067.17.127.157.177.237.277.858.258.888.989.119.249.49.479.5510.0610.32
2379409/09/202077.037.057.17.127.157.177.237.277.848.258.888.999.119.249.49.479.5510.0510.31
2381410/09/20207.017.047.057.17.127.157.177.237.287.838.258.858.989.19.249.49.489.5510.0510.3
2383411/09/20206.9877.017.097.117.147.167.237.287.838.258.868.979.19.259.49.499.5510.0510.3
2385414/09/202077.017.047.097.117.147.167.227.287.838.258.888.989.19.259.49.499.5610.0410.3
2387416/09/20206.896.976.997.087.17.147.167.227.287.858.298.898.999.19.259.49.59.5810.0510.3
2389417/09/20206.886.956.987.067.17.147.167.227.287.858.38.999.19.259.49.59.5810.0510.3
2393618/09/20206.96.956.997.067.17.147.167.227.287.868.288.888.999.19.259.49.59.5910.0610.32
2395621/09/20206.987.017.027.077.17.147.167.227.277.858.278.888.999.19.259.49.519.5810.0510.31
2397622/09/20206.956.997.017.057.087.127.157.227.267.858.268.878.999.19.259.49.59.5810.0510.3
2399623/09/20206.977.037.077.097.117.147.177.237.277.878.278.999.19.259.49.59.5810.0510.31
2401624/09/202077.057.077.17.117.147.177.237.287.918.288.929.019.119.259.419.529.610.0510.31
2403625/09/20207.017.067.087.097.117.157.167.237.287.928.288.929.019.119.269.439.539.6110.0510.3
2405628/09/20207.047.077.097.17.117.157.167.237.297.988.399.089.169.39.469.569.6310.0610.32
2407629/09/20207.087.17.127.117.117.157.177.257.298.098.359.19.179.249.369.559.659.7510.1310.36
2409630/09/20207.17.137.127.117.117.157.177.257.298.098.359.19.179.289.379.569.669.7610.1310.36
2411601/10/20207.17.17.117.17.17.157.167.257.298.098.299.059.139.329.389.569.649.7510.1310.36
2413602/10/20207.097.097.17.17.117.157.177.257.298.088.299.079.159.39.399.599.659.7510.1210.35
2415605/10/20207.057.077.097.097.17.157.177.257.298.098.299.099.169.39.49.69.669.7610.1110.35
2417606/10/20207.057.057.087.097.17.157.177.257.298.18.39.19.179.329.439.69.689.7710.1110.35
2419607/10/20207.027.057.077.097.17.157.177.257.298.148.319.139.29.349.459.69.79.7910.1210.35
2421608/10/20207.017.057.077.097.17.157.177.257.38.178.339.149.229.359.469.69.79.810.1210.36
2423609/10/20207.027.067.17.137.157.177.27.297.328.38.399.279.359.569.689.789.859.9210.1710.39
2391412/10/20207.027.067.17.137.157.177.27.297.328.38.399.279.359.569.689.789.859.9210.1710.39
2425613/10/20206.977.017.067.127.147.177.27.297.318.348.399.249.329.569.679.779.859.9110.1710.39
2427614/10/20206.9577.047.117.147.177.27.297.328.338.49.229.229.59.619.719.829.8910.1610.38