KONIA

Date Date BID ASK
28/03/2024 06:56 PM 20/04/2015 7.350 7.850
28/03/2024 06:59 PM 20/04/2015 7.350 7.850
28/03/2024 06:57 PM 22/04/2015 5.780 6.280
28/03/2024 06:58 PM 23/04/2015 6.980 7.480
28/03/1860 05:43 PM 27/04/2015 6.460 6.960
28/03/1861 05:43 PM 28/04/2015 7.180 7.680
28/03/1862 05:43 PM 29/04/2015 6.930 7.430
28/03/1863 05:43 PM 30/04/2015 6.850 7.350
28/03/1864 05:43 PM 04/05/2015 7.400 7.900
28/03/1865 05:43 PM 05/05/2015 7.590 8.090
28/03/1866 05:43 PM 06/05/2015 7.550 8.050
28/03/1867 05:43 PM 07/05/2015 7.330 7.830
28/03/1868 05:43 PM 08/05/2015 7.260 7.760
28/03/1869 05:43 PM 11/05/2015 6.300 6.800
28/03/1870 05:43 PM 12/05/2015 6.090 6.590
28/03/1871 05:43 PM 01/06/2015 6.210 6.710
28/03/1872 05:43 PM 02/06/2015 6.040 6.540
28/03/1873 05:43 PM 03/06/2015 6.020 6.520
28/03/1874 05:43 PM 04/06/2015 6.040 6.540
28/03/1875 05:43 PM 05/06/2015 6.280 6.780
28/03/1876 05:43 PM 08/06/2015 6.410 6.910
28/03/1877 05:43 PM 09/06/2015 6.250 6.750
28/03/1878 05:43 PM 10/06/2015 6.330 6.830
28/03/1879 05:43 PM 11/06/2015 6.300 6.800
28/03/1880 05:43 PM 12/06/2015 6.160 6.660
28/03/1881 05:43 PM 15/06/2015 5.650 6.150
28/03/1882 05:43 PM 16/06/2015 5.540 6.040
28/03/1883 05:43 PM 17/06/2015 5.350 5.850
28/03/1884 05:43 PM 18/06/2015 6.180 6.680
28/03/1885 05:43 PM 22/06/2015 6.350 6.850
28/03/1886 05:43 PM 23/06/2015 6.160 6.660
28/03/1887 05:43 PM 24/06/2015 5.980 6.480
28/03/1888 05:43 PM 25/06/2015 6.170 6.670
28/03/1889 05:43 PM 26/06/2015 5.980 6.480
28/03/1890 05:43 PM 29/06/2015 6.380 6.880
28/03/1891 05:43 PM 30/06/2015 6.830 7.330
28/03/1892 05:43 PM 02/07/2015 6.500 7.000
28/03/1893 05:43 PM 02/07/2015 6.500 7.000
28/03/1894 05:43 PM 03/07/2015 6.060 6.560
28/03/1895 05:43 PM 06/07/2015 6.030 6.530
28/03/1896 05:43 PM 07/07/2015 6.550 7.050
28/03/1897 05:43 PM 08/07/2015 6.750 7.250
28/03/1898 05:43 PM 09/07/2015 6.830 7.330
28/03/1899 05:43 PM 10/07/2015 6.460 6.960
28/03/2024 07:00 PM 13/07/2015 6.500 7.000
28/03/2024 07:01 PM 14/07/2015 6.570 7.070
28/03/2024 07:02 PM 15/07/2015 6.730 7.230
28/03/2024 07:03 PM 16/07/2015 6.660 7.160
28/03/2024 07:04 PM 22/07/2015 6.050 6.550
28/03/2024 07:05 PM 05/08/2015 6.130 6.630
28/03/2024 07:06 PM 06/08/2015 6.690 7.190
28/03/2024 07:07 PM 07/08/2015 6.330 6.830
28/03/2024 07:08 PM 10/08/2015 6.500 7.000
28/03/2024 07:09 PM 11/08/2015 6.480 6.980
28/03/2024 07:10 PM 12/08/2015 6.450 6.950
28/03/2024 07:11 PM 13/08/2015 6.410 6.910
28/03/2024 07:12 PM 17/08/2015 6.550 7.050
28/03/2024 07:13 PM 18/08/2015 6.500 7.000
28/03/2024 07:14 PM 19/08/2015 6.440 6.940
28/03/2024 07:15 PM 20/08/2015 6.550 7.050
28/03/2024 07:16 PM 21/08/2015 6.430 6.930
28/03/2024 07:17 PM 24/08/2015 6.230 6.730
28/03/2024 07:18 PM 25/08/2015 6.100 6.600
28/03/2024 07:19 PM 26/08/2015 6.190 6.690
28/03/2024 07:20 PM 27/08/2015 6.200 6.700
28/03/2024 07:21 PM 28/08/2015 6.400 6.900
28/03/2024 07:22 PM 01/09/2015 6.470 6.970
28/03/2024 07:23 PM 02/09/2015 6.290 6.790
28/03/2024 07:24 PM 03/09/2015 6.130 6.630
28/03/2024 07:25 PM 04/09/2015 6.380 6.880
28/03/2024 07:26 PM 07/09/2015 6.280 6.780
28/03/2024 07:27 PM 08/09/2015 6.360 6.860
28/03/2024 07:28 PM 09/09/2015 6.490 6.990
28/03/2024 07:29 PM 10/09/2015 6.430 6.930
28/03/2024 07:30 PM 11/09/2015 6.450 6.950
28/03/2024 07:31 PM 14/09/2015 5.810 6.310
28/03/2024 07:32 PM 15/09/2015 6.060 6.560
28/03/2024 07:33 PM 18/09/2015 5.970 6.470
28/03/2024 07:34 PM 21/09/2015 5.850 6.350
28/03/2024 07:35 PM 22/09/2015 4.620 5.120
28/03/2024 07:36 PM 23/09/2015 5.000 5.500
28/03/2024 07:37 PM 28/09/2015 5.700 6.200
28/03/2024 07:38 PM 29/09/2015 5.990 6.490
28/03/2024 07:39 PM 30/09/2015 6.170 6.670
28/03/2024 07:40 PM 01/10/2015 6.000 6.500
28/03/2024 07:41 PM 02/10/2015 5.920 6.420
28/03/2024 07:42 PM 05/10/2015 5.960 6.460
28/03/2024 07:43 PM 06/10/2015 5.940 6.440
28/03/2024 07:44 PM 07/10/2015 5.980 6.480
28/03/2024 07:45 PM 08/10/2015 5.840 6.340
28/03/2024 07:46 PM 09/10/2015 5.960 6.460
28/03/2024 07:47 PM 12/10/2015 5.890 6.390
28/03/2024 07:48 PM 13/10/2015 5.740 6.240
28/03/2024 07:49 PM 14/10/2015 5.670 6.170
28/03/2024 07:50 PM 15/10/2015 5.720 6.220
28/03/2024 07:51 PM 16/10/2015 5.950 6.450
28/03/2024 07:52 PM 19/10/2015 6.010 6.510
28/03/2024 07:53 PM 20/10/2015 5.890 6.390
28/03/2024 07:54 PM 21/10/2015 5.910 6.410
28/03/2024 07:55 PM 22/10/2015 5.370 5.870
28/03/2024 07:56 PM 26/10/2015 5.860 6.360
28/03/2024 07:57 PM 27/10/2015 5.870 6.370
28/03/2024 07:58 PM 28/10/2015 5.900 6.400
28/03/2024 07:59 PM 29/10/2015 5.800 6.300
28/03/1960 05:43 PM 30/10/2015 5.870 6.370
28/03/1961 05:43 PM 02/11/2015 5.630 6.130
28/03/1962 05:43 PM 03/11/2015 5.610 6.110
28/03/1963 05:43 PM 04/11/2015 5.660 6.160
28/03/1964 05:43 PM 05/11/2015 5.610 6.110
28/03/1965 05:43 PM 06/11/2015 5.880 6.380
28/03/1966 05:43 PM 09/11/2015 6.030 6.530
28/03/1967 05:43 PM 10/11/2015 5.930 6.430
28/03/1968 05:43 PM 11/11/2015 5.900 6.400
28/03/1969 05:43 PM 23/12/2015 5.680 6.180
28/03/1970 05:43 PM 29/12/2015 5.350 5.850
28/03/1971 05:43 PM 30/12/2015 5.770 6.270
28/03/1972 05:43 PM 31/12/2015 6.130 6.630
28/03/1973 05:43 PM 05/01/2016 6.100 6.600
28/03/1974 05:43 PM 06/01/2016 6.040 6.540
28/03/1975 05:43 PM 08/01/2016 5.900 6.400
28/03/1976 05:43 PM 11/01/2016 6.000 6.500
28/03/1977 05:43 PM 12/01/2016 6.030 6.530
28/03/1978 05:43 PM 13/01/2016 6.000 6.500
28/03/1979 05:43 PM 14/01/2016 6.000 6.500
28/03/1980 05:43 PM 15/01/2016 6.090 6.590
28/03/1981 05:43 PM 18/01/2016 5.910 6.410
28/03/1982 05:43 PM 19/01/2016 5.710 6.210
28/03/1983 05:43 PM 20/01/2016 5.760 6.260
28/03/1984 05:43 PM 21/01/2016 5.790 6.290
28/03/1985 05:43 PM 22/01/2016 5.950 6.450
28/03/1986 05:43 PM 25/01/2016 6.010 6.510
28/03/1987 05:43 PM 26/01/2016 6.030 6.530
28/03/1988 05:43 PM 27/01/2016 5.960 6.460
28/03/1989 05:43 PM 28/01/2016 6.010 6.510
28/03/1990 05:43 PM 29/01/2016 5.960 6.460
28/03/1991 05:43 PM 02/02/2016 6.000 6.500
28/03/1992 05:43 PM 02/02/2016 6.000 6.500
28/03/1993 05:43 PM 02/02/2016 6.000 6.500
28/03/1994 05:43 PM 03/02/2016 6.030 6.530
28/03/1995 05:43 PM 04/02/2016 5.950 6.450
28/03/1996 05:43 PM 04/02/2016 5.950 6.450
28/03/1997 05:43 PM 08/02/2016 5.960 6.460
28/03/1998 05:43 PM 08/02/2016 5.960 6.460
28/03/1999 05:43 PM 09/02/2016 5.950 6.450
28/03/2024 08:00 PM 10/02/2016 5.840 6.340
28/03/2024 08:01 PM 11/02/2016 5.860 6.360
28/03/2024 08:02 PM 12/02/2016 5.870 6.370
28/03/2024 08:03 PM 15/02/2016 6.130 6.630
28/03/2024 08:04 PM 16/02/2016 6.130 6.630
28/03/2024 08:05 PM 17/02/2016 6.060 6.560
28/03/2024 08:06 PM 18/02/2016 5.940 6.440
28/03/2024 08:07 PM 19/02/2016 5.990 6.490
28/03/2024 08:08 PM 22/02/2016 5.910 6.410
28/03/2024 08:09 PM 23/02/2016 5.970 6.470
28/03/2024 08:10 PM 24/02/2016 5.950 6.450
28/03/2024 08:11 PM 25/02/2016 5.900 6.400
28/03/2024 08:12 PM 26/02/2016 5.950 6.450
28/03/2024 08:13 PM 29/02/2016 5.890 6.390
28/03/2024 08:14 PM 01/03/2016 5.850 6.350
28/03/2024 08:15 PM 02/03/2016 5.880 6.380
28/03/2024 08:16 PM 03/03/2016 5.930 6.430
28/03/2024 08:17 PM 04/03/2016 5.860 6.360
28/03/2024 08:18 PM 07/03/2016 5.700 6.200
28/03/2024 08:19 PM 08/03/2016 5.010 5.510
28/03/2024 08:20 PM 09/03/2016 4.580 5.080
28/03/2024 08:21 PM 10/03/2016 4.850 5.350
28/03/2024 08:22 PM 11/03/2016 5.900 6.400
28/03/2024 08:23 PM 14/03/2016 5.840 6.340
28/03/2024 08:24 PM 15/03/2016 5.980 6.480
28/03/2024 08:25 PM 16/03/2016 6.030 6.530
28/03/2024 08:26 PM 17/03/2016 6.040 6.540
28/03/2024 08:27 PM 18/03/2016 5.840 6.340
28/03/2024 08:28 PM 21/03/2016 5.920 6.420
28/03/2024 08:29 PM 22/03/2016 5.890 6.390
28/03/2024 08:30 PM 24/03/2016 5.540 6.040
28/03/2024 08:31 PM 24/03/2016 5.540 6.040
28/03/2024 08:32 PM 25/03/2016 5.810 6.310
28/03/2024 08:33 PM 28/03/2016 5.840 6.340
28/03/2024 08:34 PM 29/03/2016 5.790 6.290
28/03/2024 08:35 PM 30/03/2016 5.820 6.320
28/03/2024 08:36 PM 31/03/2016 6.110 6.610
28/03/2024 08:37 PM 01/04/2016 5.950 6.450
28/03/2024 08:38 PM 04/04/2016 5.960 6.460
28/03/2024 08:39 PM 05/04/2016 5.900 6.400
28/03/2024 08:40 PM 06/04/2016 5.760 6.260
28/03/2024 08:41 PM 07/04/2016 5.870 6.370
28/03/2024 08:42 PM 08/04/2016 6.000 6.500
28/03/2024 08:43 PM 11/04/2016 5.900 6.400
28/03/2024 08:44 PM 13/04/2016 5.850 6.350
28/03/2024 08:45 PM 14/04/2016 5.580 6.080
28/03/2024 08:46 PM 15/04/2016 5.950 6.450
28/03/2024 08:47 PM 18/04/2016 5.760 6.260
28/03/2024 08:48 PM 19/04/2016 5.960 6.460
28/03/2024 08:49 PM 20/04/2016 6.030 6.530
28/03/2024 08:50 PM 21/04/2016 5.880 6.380
28/03/2024 08:51 PM 22/04/2016 5.890 6.390
28/03/2024 08:52 PM 25/04/2016 5.940 6.440
28/03/2024 08:53 PM 26/04/2016 6.030 6.530
28/03/2024 08:54 PM 27/04/2016 5.940 6.440
28/03/2024 08:55 PM 28/04/2016 5.130 5.630
28/03/2024 08:56 PM 29/04/2016 5.860 6.360
28/03/2024 08:57 PM 02/05/2016 5.640 6.140
28/03/2024 08:58 PM 03/05/2016 5.490 5.990
28/03/2024 08:59 PM 04/05/2016 5.100 5.600
28/03/2060 05:43 PM 09/05/2016 5.750 6.250
28/03/2061 05:43 PM 10/05/2016 5.790 6.290
28/03/2062 05:43 PM 13/05/2016 5.880 6.380
28/03/2063 05:43 PM 16/05/2016 6.010 6.510
28/03/2064 05:43 PM 17/05/2016 5.960 6.460
28/03/2065 05:43 PM 18/05/2016 5.910 6.410
28/03/2066 05:43 PM 19/05/2016 5.690 6.190
28/03/2067 05:43 PM 23/05/2016 5.650 6.150
28/03/2068 05:43 PM 24/05/2016 5.690 6.190
28/03/2069 05:43 PM 25/05/2016 5.690 6.190
28/03/2070 05:43 PM 27/05/2016 5.660 6.160
28/03/2071 05:43 PM 30/05/2016 5.680 6.180
28/03/2072 05:43 PM 31/05/2016 5.710 6.210
28/03/2073 05:43 PM 01/06/2016 5.690 6.190
28/03/2074 05:43 PM 02/06/2016 5.360 5.860
28/03/2075 05:43 PM 03/06/2016 5.640 6.140
28/03/2076 05:43 PM 08/06/2016 5.890 6.390
28/03/2077 05:43 PM 08/06/2016 5.890 6.390
28/03/2078 05:43 PM 09/06/2016 5.760 6.260
28/03/2079 05:43 PM 10/06/2016 5.600 6.100
28/03/2080 05:43 PM 13/06/2016 5.360 5.860
28/03/2081 05:43 PM 14/06/2016 5.190 5.690
28/03/2082 05:43 PM 15/06/2016 4.170 4.670
28/03/2083 05:43 PM 16/06/2016 4.880 5.380
28/03/2084 05:43 PM 17/06/2016 5.560 6.060
28/03/2085 05:43 PM 20/06/2016 5.530 6.030
28/03/2086 05:43 PM 21/06/2016 5.200 5.700
28/03/2087 05:43 PM 22/06/2016 5.220 5.720
28/03/2088 05:43 PM 23/06/2016 5.550 6.050
28/03/2089 05:43 PM 24/06/2016 5.400 5.900
28/03/2090 05:43 PM 27/06/2016 5.350 5.850
28/03/2091 05:43 PM 28/06/2016 4.540 5.040
28/03/2092 05:43 PM 29/06/2016 4.370 4.870
28/03/2093 05:43 PM 30/06/2016 5.730 6.230
28/03/2094 05:43 PM 04/07/2016 5.690 6.190
28/03/2095 05:43 PM 11/07/2016 5.620 6.120
28/03/2096 05:43 PM 12/07/2016 5.590 6.090
28/03/2097 05:43 PM 13/07/2016 5.360 5.860
28/03/2098 05:43 PM 14/07/2016 5.610 6.110
28/03/2099 05:43 PM 15/07/2016 5.700 6.200
28/03/2024 09:00 PM 18/07/2016 5.030 5.530
28/03/2024 09:01 PM 19/07/2016 5.690 6.190
28/03/2024 09:02 PM 20/07/2016 5.660 6.160
28/03/2024 09:03 PM 21/07/2016 5.590 6.090
28/03/2024 09:04 PM 22/07/2016 5.630 6.130
28/03/2024 09:05 PM 25/07/2016 5.640 6.140
28/03/2024 09:06 PM 26/07/2016 5.660 6.160
28/03/2024 09:07 PM 27/07/2016 5.700 6.200
28/03/2024 09:08 PM 28/07/2016 5.730 6.230
28/03/2024 09:09 PM 29/07/2016 5.680 6.180
28/03/2024 09:10 PM 01/08/2016 5.240 5.740
28/03/2024 09:11 PM 02/08/2016 5.100 5.600
28/03/2024 09:12 PM 03/08/2016 5.310 5.810
28/03/2024 09:13 PM 04/08/2016 5.780 6.280
28/03/2024 09:14 PM 05/08/2016 5.640 6.140
28/03/2024 09:15 PM 08/08/2016 5.180 5.680
28/03/2024 09:16 PM 09/08/2016 5.630 6.130
28/03/2024 09:17 PM 10/08/2016 5.720 6.220
28/03/2024 09:18 PM 11/08/2016 5.630 6.130
28/03/2024 09:19 PM 12/08/2016 5.690 6.190
28/03/2024 09:20 PM 15/08/2016 5.560 6.060
28/03/2024 09:21 PM 16/08/2016 5.640 6.140
28/03/2024 09:22 PM 17/08/2016 5.680 6.180
28/03/2024 09:23 PM 18/08/2016 5.390 5.890
28/03/2024 09:24 PM 19/08/2016 5.650 6.150
28/03/2024 09:25 PM 22/08/2016 5.640 6.140
28/03/2024 09:26 PM 23/08/2016 5.730 6.230
28/03/2024 09:27 PM 24/08/2016 5.690 6.190
28/03/2024 09:28 PM 25/08/2016 5.680 6.180
28/03/2024 09:29 PM 26/08/2016 5.670 6.170
28/03/2024 09:30 PM 29/08/2016 5.630 6.130
28/03/2024 09:31 PM 30/08/2016 5.610 6.110
28/03/2024 09:32 PM 31/08/2016 5.870 6.370
28/03/2024 09:33 PM 01/09/2016 5.690 6.190
28/03/2024 09:34 PM 02/09/2016 5.710 6.210
28/03/2024 09:35 PM 05/09/2016 5.810 6.310
28/03/2024 09:36 PM 06/09/2016 5.810 6.310
28/03/2024 09:37 PM 07/09/2016 5.850 6.350
28/03/2024 09:38 PM 08/09/2016 5.890 6.390
28/03/2024 09:39 PM 09/09/2016 5.810 6.310
28/03/2024 09:40 PM 15/09/2016 5.870 6.370
28/03/2024 09:41 PM 15/09/2016 5.870 6.370
28/03/2024 09:42 PM 16/09/2016 5.800 6.300
28/03/2024 09:43 PM 19/09/2016 5.790 6.290
28/03/2024 09:44 PM 20/09/2016 5.740 6.240
28/03/2024 09:45 PM 21/09/2016 5.570 6.070
28/03/2024 09:46 PM 22/09/2016 5.710 6.210
28/03/2024 09:47 PM 23/09/2016 5.720 6.220
28/03/2024 09:48 PM 26/09/2016 5.700 6.200
28/03/2024 09:49 PM 27/09/2016 5.790 6.290
28/03/2024 09:50 PM 28/09/2016 5.780 6.280
28/03/2024 09:51 PM 29/09/2016 5.740 6.240
28/03/2024 09:52 PM 30/09/2016 5.710 6.210
28/03/2024 09:53 PM 03/10/2016 5.410 5.910
28/03/2024 09:54 PM 05/10/2016 5.280 5.780
28/03/2024 09:55 PM 06/10/2016 5.480 5.980
28/03/2024 09:56 PM 10/10/2016 5.610 6.110
28/03/2024 09:57 PM 13/10/2016 5.310 5.810
28/03/2024 09:58 PM 13/10/2016 5.310 5.810
28/03/2024 09:59 PM 14/10/2016 5.600 6.100
28/03/2160 05:43 PM 17/10/2016 5.570 6.070
28/03/2161 05:43 PM 18/10/2016 5.360 5.860
28/03/2162 05:43 PM 19/10/2016 5.310 5.810
28/03/2163 05:43 PM 20/10/2016 5.670 6.170
28/03/2164 05:43 PM 21/10/2016 5.630 6.130
28/03/2165 05:43 PM 24/10/2016 5.660 6.160
28/03/2166 05:43 PM 25/10/2016 5.660 6.160
28/03/2167 05:43 PM 26/10/2016 5.680 6.180
28/03/2168 05:43 PM 27/10/2016 5.470 5.970
28/03/2169 05:43 PM 28/10/2016 5.650 6.150
28/03/2170 05:43 PM 31/10/2016 5.600 6.100
28/03/2171 05:43 PM 01/11/2016 5.610 6.110
28/03/2172 05:43 PM 02/11/2016 5.590 6.090
28/03/2173 05:43 PM 03/11/2016 5.640 6.140
28/03/2174 05:43 PM 04/11/2016 5.630 6.130
28/03/2175 05:43 PM 07/11/2016 5.650 6.150
28/03/2176 05:43 PM 08/11/2016 5.660 6.160
28/03/2177 05:43 PM 09/11/2016 5.660 6.160
28/03/2178 05:43 PM 10/11/2016 5.660 6.160
28/03/2179 05:43 PM 11/11/2016 5.630 6.130
28/03/2180 05:43 PM 14/11/2016 5.660 6.160
28/03/2181 05:43 PM 15/11/2016 5.650 6.150
28/03/2182 05:43 PM 16/11/2016 5.660 6.160
28/03/2183 05:43 PM 17/11/2016 5.390 5.890
28/03/2184 05:43 PM 18/11/2016 5.650 6.150
28/03/2185 05:43 PM 21/11/2016 5.600 6.100
28/03/2186 05:43 PM 22/11/2016 5.540 6.040
28/03/2187 05:43 PM 23/11/2016 5.600 6.100
28/03/2188 05:43 PM 24/11/2016 5.710 6.210
28/03/2189 05:43 PM 25/11/2016 5.650 6.150
28/03/2190 05:43 PM 28/11/2016 5.770 6.270
28/03/2191 05:43 PM 29/11/2016 5.790 6.290
28/03/2192 05:43 PM 30/11/2016 5.810 6.310
28/03/2193 05:43 PM 01/12/2016 5.790 6.290
28/03/2194 05:43 PM 02/12/2016 5.730 6.230
28/03/2195 05:43 PM 05/12/2016 5.690 6.190
28/03/2196 05:43 PM 06/12/2016 5.690 6.190
28/03/2197 05:43 PM 07/12/2016 5.690 6.190
28/03/2198 05:43 PM 08/12/2016 5.810 6.310
28/03/2199 05:43 PM 09/12/2016 5.800 6.300
28/03/2024 10:00 PM 13/12/2016 5.760 6.260
28/03/2024 10:01 PM 13/12/2016 5.760 6.260
28/03/2024 10:02 PM 14/12/2016 5.780 6.280
28/03/2024 10:03 PM 15/12/2016 5.700 6.200
28/03/2024 10:04 PM 16/12/2016 5.770 6.270
28/03/2024 10:05 PM 19/12/2016 5.760 6.260
28/03/2024 10:06 PM 20/12/2016 5.750 6.250
28/03/2024 10:07 PM 21/12/2016 5.760 6.260
28/03/2024 10:08 PM 22/12/2016 5.770 6.270
28/03/2024 10:09 PM 23/12/2016 5.770 6.270
28/03/2024 10:10 PM 26/12/2016 5.580 6.080
28/03/2024 10:11 PM 27/12/2016 5.230 5.730
28/03/2024 10:12 PM 28/12/2016 5.170 5.670
28/03/2024 10:13 PM 29/12/2016 5.190 5.690
28/03/2024 10:14 PM 30/12/2016 5.730 6.230
28/03/2024 10:15 PM 03/01/2017 5.600 6.100
28/03/2024 10:16 PM 04/01/2017 5.690 6.190
28/03/2024 10:17 PM 05/01/2017 5.780 6.280
28/03/2024 10:18 PM 06/01/2017 5.720 6.220
28/03/2024 10:19 PM 09/01/2017 5.620 6.120
28/03/2024 10:20 PM 10/01/2017 5.680 6.180
28/03/2024 10:21 PM 11/01/2017 5.730 6.230
28/03/2024 10:22 PM 12/01/2017 5.760 6.260
28/03/2024 10:23 PM 13/01/2017 5.700 6.200
28/03/2024 10:24 PM 16/01/2017 5.740 6.240
28/03/2024 10:25 PM 17/01/2017 5.660 6.160
28/03/2024 10:26 PM 18/01/2017 5.690 6.190
28/03/2024 10:27 PM 19/01/2017 5.770 6.270
28/03/2024 10:28 PM 20/01/2017 5.710 6.210
28/03/2024 10:29 PM 23/01/2017 5.730 6.230
28/03/2024 10:30 PM 24/01/2017 5.690 6.190
28/03/2024 10:31 PM 25/01/2017 5.720 6.220
28/03/2024 10:32 PM 26/01/2017 5.710 6.210
28/03/2024 10:33 PM 27/01/2017 5.710 6.210
28/03/2024 10:34 PM 30/01/2017 5.710 6.210
28/03/2024 10:35 PM 02/02/2017 5.800 6.300
28/03/2024 10:36 PM 03/02/2017 5.750 6.250
28/03/2024 10:37 PM 07/02/2017 5.730 6.230
28/03/2024 10:38 PM 09/02/2017 5.770 6.270
28/03/2024 10:39 PM 10/02/2017 5.740 6.240
28/03/2024 10:40 PM 13/02/2017 5.720 6.220
28/03/2024 10:41 PM 14/02/2017 5.760 6.260
28/03/2024 10:42 PM 15/02/2017 5.730 6.230
28/03/2024 10:43 PM 16/02/2017 5.760 6.260
28/03/2024 10:44 PM 17/02/2017 5.730 6.230
28/03/2024 10:45 PM 20/02/2017 5.680 6.180
28/03/2024 10:46 PM 21/02/2017 5.590 6.090
28/03/2024 10:47 PM 23/02/2017 5.330 5.830
28/03/2024 10:48 PM 24/02/2017 5.710 6.210
28/03/2024 10:49 PM 27/02/2017 5.740 6.240
28/03/2024 10:50 PM 28/02/2017 5.750 6.250
28/03/2024 10:51 PM 01/03/2017 5.720 6.220
28/03/2024 10:52 PM 02/03/2017 5.760 6.260
28/03/2024 10:53 PM 03/03/2017 5.730 6.230
28/03/2024 10:54 PM 06/03/2017 5.680 6.180
28/03/2024 10:55 PM 07/03/2017 5.690 6.190
28/03/2024 10:56 PM 08/03/2017 5.710 6.210
28/03/2024 10:57 PM 09/03/2017 5.760 6.260
28/03/2024 10:58 PM 10/03/2017 5.710 6.210
28/03/2024 10:59 PM 13/03/2017 5.710 6.210
28/03/2260 05:43 PM 14/03/2017 5.730 6.230
28/03/2261 05:43 PM 15/03/2017 5.720 6.220
28/03/2262 05:43 PM 16/03/2017 5.730 6.230
28/03/2263 05:43 PM 17/03/2017 5.690 6.190
28/03/2264 05:43 PM 20/03/2017 5.690 6.190
28/03/2265 05:43 PM 21/03/2017 5.730 6.230
28/03/2266 05:43 PM 22/03/2017 5.760 6.260
28/03/2267 05:43 PM 24/03/2017 5.670 6.170
28/03/2268 05:43 PM 24/03/2017 5.670 6.170
28/03/2269 05:43 PM 27/03/2017 5.660 6.160
28/03/2270 05:43 PM 28/03/2017 5.730 6.230
28/03/2271 05:43 PM 29/03/2017 5.700 6.200
28/03/2272 05:43 PM 30/03/2017 5.790 6.290
28/03/2273 05:43 PM 23/05/2017 5.740 6.240
28/03/2274 05:43 PM 20/06/2017 5.610 6.110
28/03/2275 05:43 PM 21/06/2017 5.280 5.780
28/03/2276 05:43 PM 23/06/2017 5.710 6.210
28/03/2277 05:43 PM 29/06/2017 5.730 6.230
28/03/2278 05:43 PM 30/06/2017 5.740 6.240
28/03/2279 05:43 PM 04/07/2017 5.740 6.240
28/03/2280 05:43 PM 05/07/2017 5.750 6.250
28/03/2281 05:43 PM 06/07/2017 5.740 6.240
28/03/2282 05:43 PM 07/07/2017 5.710 6.210
28/03/2283 05:43 PM 10/07/2017 5.640 6.140
28/03/2284 05:43 PM 11/07/2017 5.740 6.240
28/03/2285 05:43 PM 12/07/2017 5.780 6.280
28/03/2286 05:43 PM 13/07/2017 5.730 6.230
28/03/2287 05:43 PM 14/07/2017 5.710 6.210
28/03/2288 05:43 PM 18/07/2017 5.690 6.190
28/03/2289 05:43 PM 19/07/2017 5.260 5.760
28/03/2290 05:43 PM 21/07/2017 5.710 6.210
28/03/2291 05:43 PM 24/07/2017 5.660 6.160
28/03/2292 05:43 PM 25/07/2017 5.670 6.170
28/03/2293 05:43 PM 26/07/2017 5.720 6.220
28/03/2294 05:43 PM 27/07/2017 5.650 6.150
28/03/2295 05:43 PM 28/07/2017 5.710 6.210
28/03/2296 05:43 PM 01/08/2017 5.700 6.200
28/03/2297 05:43 PM 02/08/2017 5.690 6.190
28/03/2298 05:43 PM 03/08/2017 5.930 6.430
28/03/2299 05:43 PM 04/08/2017 5.710 6.210
28/03/2024 11:00 PM 07/08/2017 5.720 6.220
28/03/2024 11:01 PM 08/08/2017 5.710 6.210
28/03/2024 11:02 PM 09/08/2017 5.700 6.200
28/03/2024 11:03 PM 10/08/2017 5.620 6.120
28/03/2024 11:04 PM 11/08/2017 5.600 6.100
28/03/2024 11:05 PM 15/08/2017 5.640 6.140
28/03/2024 11:06 PM 15/08/2017 5.640 6.140
28/03/2024 11:07 PM 16/08/2017 5.660 6.160
28/03/2024 11:08 PM 17/08/2017 5.830 6.330
28/03/2024 11:09 PM 18/08/2017 5.680 6.180
28/03/2024 11:10 PM 21/08/2017 5.680 6.180
28/03/2024 11:11 PM 22/08/2017 5.710 6.210
28/03/2024 11:12 PM 30/08/2017 5.030 5.530
28/03/2024 11:13 PM 31/08/2017 5.630 6.130
28/03/2024 11:14 PM 05/09/2017 5.680 6.180
28/03/2024 11:15 PM 05/09/2017 5.680 6.180
28/03/2024 11:16 PM 06/09/2017 5.830 6.330
28/03/2024 11:17 PM 07/09/2017 5.860 6.360
28/03/2024 11:18 PM 08/09/2017 5.600 6.100
28/03/2024 11:19 PM 11/09/2017 5.660 6.160
28/03/2024 11:20 PM 12/09/2017 5.720 6.220
28/03/2024 11:21 PM 13/09/2017 5.720 6.220
28/03/2024 11:22 PM 14/09/2017 5.550 6.050
28/03/2024 11:23 PM 15/09/2017 5.680 6.180
28/03/2024 11:24 PM 18/09/2017 5.700 6.200
28/03/2024 11:25 PM 19/09/2017 5.740 6.240
28/03/2024 11:26 PM 20/09/2017 5.650 6.150
28/03/2024 11:27 PM 21/09/2017 5.480 5.980
28/03/2024 11:28 PM 25/09/2017 5.710 6.210
28/03/2024 11:29 PM 26/09/2017 5.630 6.130
28/03/2024 11:30 PM 27/09/2017 5.670 6.170
28/03/2024 11:31 PM 28/09/2017 5.590 6.090
28/03/2024 11:32 PM 29/09/2017 5.680 6.180
28/03/2024 11:33 PM 23/10/2017 5.720 6.220
28/03/2024 11:34 PM 24/10/2017 5.690 6.190
28/03/2024 11:35 PM 25/10/2017 5.700 6.200
28/03/2024 11:36 PM 26/10/2017 5.770 6.270
28/03/2024 11:37 PM 27/10/2017 5.720 6.220
28/03/2024 11:38 PM 30/10/2017 5.770 6.270
28/03/2024 11:39 PM 31/10/2017 5.770 6.270
28/03/2024 11:40 PM 01/11/2017 5.720 6.220
28/03/2024 11:41 PM 02/11/2017 5.720 6.220
28/03/2024 11:42 PM 03/11/2017 5.730 6.230
28/03/2024 11:43 PM 07/11/2017 5.680 6.180
28/03/2024 11:44 PM 08/11/2017 5.680 6.180
28/03/2024 11:45 PM 09/11/2017 5.700 6.200
28/03/2024 11:46 PM 13/11/2017 5.180 5.680
28/03/2024 11:47 PM 14/11/2017 5.480 5.980
28/03/2024 11:48 PM 15/11/2017 5.570 6.070
28/03/2024 11:49 PM 16/11/2017 5.690 6.190
28/03/2024 11:50 PM 17/11/2017 5.620 6.120
28/03/2024 11:51 PM 20/11/2017 5.650 6.150
28/03/2024 11:52 PM 21/11/2017 5.690 6.190
28/03/2024 11:53 PM 22/11/2017 5.660 6.160
28/03/2024 11:54 PM 23/11/2017 5.750 6.250
28/03/2024 11:55 PM 24/11/2017 5.650 6.150
28/03/2024 11:56 PM 27/11/2017 5.690 6.190
28/03/2024 11:57 PM 28/11/2017 5.780 6.280
28/03/2024 11:58 PM 29/11/2017 5.790 6.290
28/03/2024 11:59 PM 04/12/2017 5.690 6.190
28/03/2360 05:43 PM 05/12/2017 5.710 6.210
28/03/2361 05:43 PM 06/12/2017 5.800 6.300
28/03/2362 05:43 PM 07/12/2017 5.830 6.330
28/03/2363 05:43 PM 08/12/2017 5.740 6.240
28/03/2364 05:43 PM 11/12/2017 5.760 6.260
28/03/2365 05:43 PM 12/12/2017 5.880 6.380
28/03/2366 05:43 PM 13/12/2017 5.870 6.370
28/03/2367 05:43 PM 14/12/2017 5.830 6.330
28/03/2368 05:43 PM 15/12/2017 5.770 6.270
28/03/2369 05:43 PM 18/12/2017 5.780 6.280
28/03/2370 05:43 PM 20/12/2017 5.760 6.260
28/03/2371 05:43 PM 21/12/2017 5.140 5.640
28/03/2372 05:43 PM 22/12/2017 5.750 6.250
28/03/2373 05:43 PM 26/12/2017 5.770 6.270
28/03/2374 05:43 PM 26/12/2017 5.770 6.270
28/03/2375 05:43 PM 27/12/2017 5.780 6.280
28/03/2376 05:43 PM 28/12/2017 5.780 6.280
28/03/2377 05:43 PM 29/12/2017 5.760 6.260
28/03/2378 05:43 PM 02/01/2018 5.730 6.230
28/03/2379 05:43 PM 03/01/2018 5.560 6.060
28/03/2380 05:43 PM 04/01/2018 5.530 6.030
28/03/2381 05:43 PM 05/01/2018 5.650 6.150
28/03/2382 05:43 PM 08/01/2018 5.450 5.950
28/03/2383 05:43 PM 09/01/2018 5.580 6.080
28/03/2384 05:43 PM 10/01/2018 5.730 6.230
28/03/2385 05:43 PM 11/01/2018 5.690 6.190
28/03/2386 05:43 PM 12/01/2018 5.700 6.200
28/03/2387 05:43 PM 15/01/2018 5.630 6.130
28/03/2388 05:43 PM 16/01/2018 5.690 6.190
28/03/2389 05:43 PM 17/01/2018 5.700 6.200
28/03/2390 05:43 PM 18/01/2018 5.610 6.110
28/03/2391 05:43 PM 19/01/2018 5.670 6.170
28/03/2392 05:43 PM 22/01/2018 5.660 6.160
28/03/2393 05:43 PM 23/01/2018 5.610 6.110
28/03/2394 05:43 PM 24/01/2018 5.460 5.960
28/03/2395 05:43 PM 25/01/2018 5.420 5.920
28/03/2396 05:43 PM 26/01/2018 5.610 6.110
28/03/2397 05:43 PM 29/01/2018 5.920 6.420
28/03/2398 05:43 PM 30/01/2018 5.890 6.390
28/03/2399 05:43 PM 31/01/2018 5.880 6.380
29/03/2024 12:00 AM 01/02/2018 5.880 6.380
29/03/2024 12:01 AM 02/02/2018 5.860 6.360
29/03/2024 12:02 AM 06/02/2018 5.690 6.190
29/03/2024 12:03 AM 07/02/2018 5.710 6.210
29/03/2024 12:04 AM 08/02/2018 5.860 6.360
29/03/2024 12:05 AM 09/02/2018 5.790 6.290
29/03/2024 12:06 AM 12/02/2018 5.840 6.340
29/03/2024 12:07 AM 13/02/2018 5.880 6.380
29/03/2024 12:08 AM 14/02/2018 5.890 6.390
29/03/2024 12:09 AM 15/02/2018 5.880 6.380
29/03/2024 12:10 AM 16/02/2018 5.840 6.340
29/03/2024 12:11 AM 19/02/2018 5.890 6.390
29/03/2024 12:12 AM 20/02/2018 5.920 6.420
29/03/2024 12:13 AM 21/02/2018 5.980 6.480
29/03/2024 12:14 AM 22/02/2018 5.880 6.380
29/03/2024 12:15 AM 23/02/2018 5.850 6.350
29/03/2024 12:16 AM 26/02/2018 5.920 6.420
29/03/2024 12:17 AM 27/02/2018 5.870 6.370
29/03/2024 12:18 AM 28/02/2018 5.790 6.290
29/03/2024 12:19 AM 01/03/2018 5.790 6.290
29/03/2024 12:20 AM 02/03/2018 5.810 6.310
29/03/2024 12:21 AM 05/03/2018 5.890 6.390
29/03/2024 12:22 AM 06/03/2018 6.020 6.520
29/03/2024 12:23 AM 07/03/2018 6.050 6.550
29/03/2024 12:24 AM 08/03/2018 5.950 6.450
29/03/2024 12:25 AM 09/03/2018 5.840 6.340
29/03/2024 12:26 AM 12/03/2018 5.830 6.330
29/03/2024 12:27 AM 13/03/2018 5.870 6.370
29/03/2024 12:28 AM 14/03/2018 5.840 6.340
29/03/2024 12:29 AM 15/03/2018 5.790 6.290
29/03/2024 12:30 AM 16/03/2018 5.830 6.330
29/03/2024 12:31 AM 19/03/2018 5.860 6.360
29/03/2024 12:32 AM 20/03/2018 5.930 6.430
29/03/2024 12:33 AM 21/03/2018 5.860 6.360
29/03/2024 12:34 AM 22/03/2018 5.810 6.310
29/03/2024 12:35 AM 26/03/2018 5.820 6.320
29/03/2024 12:36 AM 27/03/2018 5.990 6.490
29/03/2024 12:37 AM 28/03/2018 6.000 6.500
29/03/2024 12:38 AM 29/03/2018 5.730 6.230
29/03/2024 12:39 AM 30/03/2018 5.730 6.230
29/03/2024 12:40 AM 02/04/2018 5.830 6.330
29/03/2024 12:41 AM 03/04/2018 5.970 6.470
29/03/2024 12:42 AM 04/04/2018 5.990 6.490
29/03/2024 12:43 AM 05/04/2018 5.910 6.410
29/03/2024 12:44 AM 06/04/2018 5.830 6.330
29/03/2024 12:45 AM 09/04/2018 5.840 6.340
29/03/2024 12:46 AM 10/04/2018 5.920 6.420
29/03/2024 12:47 AM 11/04/2018 5.930 6.430
29/03/2024 12:48 AM 12/04/2018 5.910 6.410
29/03/2024 12:49 AM 13/04/2018 5.900 6.400
29/03/2024 12:50 AM 16/04/2018 5.960 6.460
29/03/2024 12:51 AM 17/04/2018 5.950 6.450
29/03/2024 12:52 AM 18/04/2018 5.940 6.440
29/03/2024 12:53 AM 19/04/2018 5.870 6.370
29/03/2024 12:54 AM 20/04/2018 5.810 6.310
29/03/2024 12:55 AM 23/04/2018 5.730 6.230
29/03/2024 12:56 AM 24/04/2018 5.800 6.300
29/03/2024 12:57 AM 25/04/2018 5.800 6.300
29/03/2024 12:58 AM 26/04/2018 5.910 6.410
29/03/2024 12:59 AM 27/04/2018 5.890 6.390
28/03/2460 05:43 PM 30/04/2018 5.930 6.430
28/03/2461 05:43 PM 02/05/2018 6.030 6.530
28/03/2462 05:43 PM 03/05/2018 5.890 6.390
28/03/2463 05:43 PM 04/05/2018 5.840 6.340
28/03/2464 05:43 PM 07/05/2018 5.820 6.320
28/03/2465 05:43 PM 08/05/2018 5.890 6.390
28/03/2466 05:43 PM 09/05/2018 5.890 6.390
28/03/2467 05:43 PM 10/05/2018 5.150 5.650
28/03/2468 05:43 PM 11/05/2018 5.860 6.360
28/03/2469 05:43 PM 14/05/2018 5.800 6.300
28/03/2470 05:43 PM 15/05/2018 5.870 6.370
28/03/2471 05:43 PM 16/05/2018 5.860 6.360
28/03/2472 05:43 PM 18/05/2018 5.910 6.410
28/03/2473 05:43 PM 21/05/2018 5.890 6.390
28/03/2474 05:43 PM 22/05/2018 5.810 6.310
28/03/2475 05:43 PM 23/05/2018 5.830 6.330
28/03/2476 05:43 PM 24/05/2018 5.360 5.860
28/03/2477 05:43 PM 25/05/2018 5.870 6.370
28/03/2478 05:43 PM 28/05/2018 6.340 6.840
28/03/2479 05:43 PM 29/05/2018 6.170 6.670
28/03/2480 05:43 PM 30/05/2018 5.470 5.970
28/03/2481 05:43 PM 31/05/2018 6.050 6.550
28/03/2482 05:43 PM 01/06/2018 6.280 6.780
28/03/2483 05:43 PM 04/06/2018 6.430 6.930
28/03/2484 05:43 PM 05/06/2018 6.420 6.920
28/03/2485 05:43 PM 06/06/2018 6.580 7.080
28/03/2486 05:43 PM 07/06/2018 6.510 7.010
28/03/2487 05:43 PM 08/06/2018 6.560 7.060
28/03/2488 05:43 PM 11/06/2018 6.580 7.080
28/03/2489 05:43 PM 12/06/2018 6.580 7.080
28/03/2490 05:43 PM 13/06/2018 6.410 6.910
28/03/2491 05:43 PM 14/06/2018 6.540 7.040
28/03/2492 05:43 PM 19/06/2018 6.510 7.010
28/03/2493 05:43 PM 20/06/2018 6.410 6.910
28/03/2494 05:43 PM 21/06/2018 6.390 6.890
28/03/2495 05:43 PM 22/06/2018 6.420 6.920
28/03/2496 05:43 PM 25/06/2018 6.510 7.010
28/03/2497 05:43 PM 26/06/2018 6.510 7.010
28/03/2498 05:43 PM 27/06/2018 6.520 7.020
28/03/2499 05:43 PM 28/06/2018 6.510 7.010
28/03/2500 05:43 PM 29/06/2018 6.500 7.000
28/03/2501 05:43 PM 03/07/2018 6.460 6.960
28/03/2502 05:43 PM 04/07/2018 6.310 6.810
28/03/2503 05:43 PM 05/07/2018 6.210 6.710
28/03/2504 05:43 PM 06/07/2018 6.250 6.750
28/03/2505 05:43 PM 09/07/2018 6.170 6.670
28/03/2506 05:43 PM 10/07/2018 6.250 6.750
28/03/2507 05:43 PM 11/07/2018 6.540 7.040
28/03/2508 05:43 PM 12/07/2018 6.510 7.010
28/03/2509 05:43 PM 13/07/2018 6.510 7.010
28/03/2510 05:43 PM 16/07/2018 7.430 7.930
28/03/2511 05:43 PM 17/07/2018 7.360 7.860
28/03/2512 05:43 PM 18/07/2018 6.710 7.210
28/03/2513 05:43 PM 19/07/2018 7.410 7.910
28/03/2514 05:43 PM 20/07/2018 7.470 7.970
28/03/2515 05:43 PM 23/07/2018 6.740 7.240
28/03/2516 05:43 PM 24/07/2018 6.850 7.350
28/03/2517 05:43 PM 26/07/2018 6.880 7.380
28/03/2518 05:43 PM 26/07/2018 6.880 7.380
28/03/2519 05:43 PM 27/07/2018 7.360 7.860
28/03/2520 05:43 PM 30/07/2018 6.900 7.400
28/03/2521 05:43 PM 31/07/2018 7.140 7.640
28/03/2522 05:43 PM 01/08/2018 7.300 7.800
28/03/2523 05:43 PM 02/08/2018 7.360 7.860
28/03/2524 05:43 PM 03/08/2018 7.340 7.840
28/03/2525 05:43 PM 06/08/2018 7.030 7.530
28/03/2526 05:43 PM 07/08/2018 6.810 7.310
28/03/2527 05:43 PM 08/08/2018 7.230 7.730
28/03/2528 05:43 PM 09/08/2018 7.190 7.690
28/03/2529 05:43 PM 10/08/2018 7.300 7.800
28/03/2530 05:43 PM 13/08/2018 7.460 7.960
28/03/2531 05:43 PM 15/08/2018 7.600 8.100
28/03/2532 05:43 PM 15/08/2018 7.600 8.100
28/03/2533 05:43 PM 16/08/2018 7.620 8.120
28/03/2534 05:43 PM 17/08/2018 7.460 7.960
28/03/2535 05:43 PM 20/08/2018 7.460 7.960
28/03/2537 05:43 PM 24/08/2018 7.350 7.850
28/03/2536 05:43 PM 27/08/2018 7.380 7.880
28/03/2538 05:43 PM 28/08/2018 7.460 7.960
28/03/2539 05:43 PM 29/08/2018 7.280 7.780
28/03/2540 05:43 PM 30/08/2018 7.100 7.600
28/03/2541 05:43 PM 31/08/2018 7.360 7.860
28/03/2542 05:43 PM 03/09/2018 7.230 7.730
28/03/2543 05:43 PM 04/09/2018 7.280 7.780
28/03/2544 05:43 PM 05/09/2018 7.340 7.840
28/03/2545 05:43 PM 06/09/2018 7.480 7.980
28/03/2546 05:43 PM 07/09/2018 7.360 7.860
28/03/2547 05:43 PM 10/09/2018 7.450 7.950
28/03/2548 05:43 PM 11/09/2018 7.430 7.930
28/03/2549 05:43 PM 12/09/2018 7.350 7.850
28/03/2550 05:43 PM 13/09/2018 7.290 7.790
28/03/2551 05:43 PM 14/09/2018 7.320 7.820
28/03/2552 05:43 PM 17/09/2018 7.470 7.970
28/03/2553 05:43 PM 18/09/2018 7.490 7.990
28/03/2554 05:43 PM 19/09/2018 7.260 7.760
28/03/2555 05:43 PM 24/09/2018 7.360 7.860
28/03/2556 05:43 PM 25/09/2018 7.380 7.880
28/03/2557 05:43 PM 26/09/2018 7.330 7.830
28/03/2558 05:43 PM 27/09/2018 7.160 7.660
28/03/2559 05:43 PM 28/09/2018 7.420 7.920
28/03/2560 05:43 PM 01/10/2018 8.160 8.660
28/03/2561 05:43 PM 02/10/2018 7.790 8.290
28/03/2562 05:43 PM 03/10/2018 7.270 7.770
28/03/2563 05:43 PM 04/10/2018 7.520 8.020
28/03/2564 05:43 PM 05/10/2018 8.080 8.580
28/03/2565 05:43 PM 08/10/2018 8.460 8.960
28/03/2566 05:43 PM 09/10/2018 8.380 8.880
28/03/2567 05:43 PM 10/10/2018 8.480 8.980
28/03/2568 05:43 PM 11/10/2018 8.180 8.680
28/03/2569 05:43 PM 12/10/2018 8.220 8.720
28/03/2570 05:43 PM 15/10/2018 8.310 8.810
28/03/2571 05:43 PM 16/10/2018 8.370 8.870
28/03/2572 05:43 PM 17/10/2018 8.320 8.820
28/03/2573 05:43 PM 18/10/2018 8.490 8.990
28/03/2574 05:43 PM 19/10/2018 8.300 8.800
28/03/2575 05:43 PM 22/10/2018 8.210 8.710
28/03/2576 05:43 PM 23/10/2018 8.080 8.580
28/03/2577 05:43 PM 24/10/2018 8.020 8.520
28/03/2578 05:43 PM 25/10/2018 8.040 8.540
28/03/2579 05:43 PM 26/10/2018 8.110 8.610
28/03/2580 05:43 PM 29/10/2018 8.030 8.530
28/03/2581 05:43 PM 30/10/2018 8.300 8.800
28/03/2582 05:43 PM 31/10/2018 8.210 8.710
28/03/2583 05:43 PM 01/11/2018 8.280 8.780
28/03/2584 05:43 PM 02/11/2018 8.150 8.650
28/03/2585 05:43 PM 05/11/2018 8.220 8.720
28/03/2586 05:43 PM 06/11/2018 8.310 8.810
28/03/2587 05:43 PM 07/11/2018 8.260 8.760
28/03/2588 05:43 PM 08/11/2018 8.300 8.800
28/03/2589 05:43 PM 09/11/2018 8.200 8.700
28/03/2590 05:43 PM 12/11/2018 8.250 8.750
28/03/2591 05:43 PM 13/11/2018 8.280 8.780
28/03/2592 05:43 PM 14/11/2018 8.310 8.810
28/03/2593 05:43 PM 15/11/2018 8.290 8.790
28/03/2594 05:43 PM 16/11/2018 8.210 8.710
28/03/2595 05:43 PM 19/11/2018 8.270 8.770
28/03/2596 05:43 PM 20/11/2018 8.310 8.810
28/03/2597 05:43 PM 22/11/2018 8.270 8.770
28/03/2598 05:43 PM 23/11/2018 8.280 8.780
28/03/2599 05:43 PM 26/11/2018 8.240 8.740
28/03/2600 05:43 PM 27/11/2018 8.240 8.740
28/03/2601 05:43 PM 28/11/2018 8.260 8.760
28/03/2602 05:43 PM 29/11/2018 8.310 8.810
28/03/2603 05:43 PM 30/11/2018 8.330 8.830
28/03/2604 05:43 PM 03/12/2018 9.540 10.040
28/03/2605 05:43 PM 04/12/2018 9.770 10.270
28/03/2606 05:43 PM 05/12/2018 9.750 10.250
28/03/2607 05:43 PM 06/12/2018 9.970 10.470
28/03/2608 05:43 PM 07/12/2018 9.930 10.430
28/03/2609 05:43 PM 10/12/2018 10.200 10.700
28/03/2610 05:43 PM 11/12/2018 10.120 10.620
28/03/2611 05:43 PM 12/12/2018 10.220 10.720
28/03/2612 05:43 PM 13/12/2018 10.100 10.600
28/03/2613 05:43 PM 14/12/2018 10.080 10.580
28/03/2614 05:43 PM 17/12/2018 10.080 10.580
28/03/2615 05:43 PM 18/12/2018 10.040 10.540
28/03/2616 05:43 PM 19/12/2018 9.980 10.480
28/03/2617 05:43 PM 20/12/2018 9.980 10.480
28/03/2618 05:43 PM 21/12/2018 9.980 10.480
28/03/2619 05:43 PM 24/12/2018 10.140 10.640
28/03/2620 05:43 PM 26/12/2018 10.160 10.660
28/03/2621 05:43 PM 26/12/2018 10.160 10.660
28/03/2622 05:43 PM 27/12/2018 10.160 10.660
28/03/2623 05:43 PM 28/12/2018 10.130 10.630
28/03/2624 05:43 PM 31/12/2018 10.140 10.640
28/03/2625 05:43 PM 02/01/2019 9.820 10.320
28/03/2626 05:43 PM 02/01/2019 9.820 10.320
28/03/2627 05:43 PM 03/01/2019 9.730 10.230
28/03/2628 05:43 PM 04/01/2019 9.620 10.120
28/03/2629 05:43 PM 07/01/2019 9.370 9.870
28/03/2630 05:43 PM 08/01/2019 9.540 10.040
28/03/2631 05:43 PM 09/01/2019 9.690 10.190
28/03/2632 05:43 PM 10/01/2019 9.640 10.140
28/03/2633 05:43 PM 11/01/2019 9.630 10.130
28/03/2634 05:43 PM 14/01/2019 9.640 10.140
28/03/2635 05:43 PM 15/01/2019 9.620 10.120
28/03/2636 05:43 PM 16/01/2019 9.560 10.060
28/03/2637 05:43 PM 17/01/2019 9.570 10.070
28/03/2638 05:43 PM 18/01/2019 9.610 10.110
28/03/2639 05:43 PM 22/01/2019 9.660 10.160
28/03/2640 05:43 PM 23/01/2019 9.720 10.220
28/03/2641 05:43 PM 24/01/2019 9.860 10.360
28/03/2642 05:43 PM 25/01/2019 9.720 10.220
28/03/2643 05:43 PM 28/01/2019 9.750 10.250
28/03/2644 05:43 PM 29/01/2019 9.720 10.220
28/03/2645 05:43 PM 30/01/2019 9.680 10.180
28/03/2646 05:43 PM 31/01/2019 9.730 10.230
28/03/2647 05:43 PM 01/02/2019 9.940 10.440
28/03/2648 05:43 PM 04/02/2019 9.960 10.460
28/03/2649 05:43 PM 06/02/2019 9.990 10.490
28/03/2650 05:43 PM 07/02/2019 10.000 10.500
28/03/2651 05:43 PM 08/02/2019 9.950 10.450
28/03/2652 05:43 PM 11/02/2019 9.980 10.480
28/03/2653 05:43 PM 12/02/2019 10.010 10.510
28/03/2654 05:43 PM 13/02/2019 9.990 10.490
28/03/2655 05:43 PM 14/02/2019 10.170 10.670
28/03/2656 05:43 PM 15/02/2019 10.090 10.590
28/03/2657 05:43 PM 18/02/2019 10.060 10.560
28/03/2658 05:43 PM 19/02/2019 10.150 10.650
28/03/2659 05:43 PM 20/02/2019 10.150 10.650
28/03/2660 05:43 PM 21/02/2019 10.160 10.660
28/03/2661 05:43 PM 22/02/2019 10.170 10.670
28/03/2662 05:43 PM 25/02/2019 10.200 10.700
28/03/2663 05:43 PM 26/02/2019 10.240 10.740
28/03/2664 05:43 PM 27/02/2019 10.190 10.690
28/03/2665 05:43 PM 28/02/2019 10.010 10.510
28/03/2666 05:43 PM 01/03/2019 10.010 10.510
28/03/2667 05:43 PM 04/03/2019 10.060 10.560
28/03/2668 05:43 PM 05/03/2019 9.960 10.460
28/03/2669 05:43 PM 06/03/2019 10.240 10.740
28/03/2670 05:43 PM 07/03/2019 10.220 10.720
28/03/2671 05:43 PM 11/03/2019 10.110 10.610
28/03/2672 05:43 PM 12/03/2019 10.190 10.690
28/03/2673 05:43 PM 13/03/2019 10.170 10.670
28/03/2674 05:43 PM 14/03/2019 10.420 10.920
28/03/2675 05:43 PM 15/03/2019 10.130 10.630
28/03/2676 05:43 PM 18/03/2019 10.250 10.750
28/03/2677 05:43 PM 19/03/2019 10.550 11.050
28/03/2678 05:43 PM 20/03/2019 10.480 10.980
28/03/2679 05:43 PM 21/03/2019 10.160 10.660
28/03/2680 05:43 PM 01/04/2019 10.010 10.510
28/03/2681 05:43 PM 02/04/2019 10.070 10.570
28/03/2682 05:43 PM 03/04/2019 9.810 10.310
28/03/2683 05:43 PM 04/04/2019 10.180 10.680
28/03/2684 05:43 PM 05/04/2019 10.280 10.780
28/03/2685 05:43 PM 17/04/2019 10.580 11.080
28/03/2686 05:43 PM 18/04/2019 10.640 11.140
28/03/2687 05:43 PM 19/04/2019 10.580 11.080
28/03/2688 05:43 PM 22/04/2019 10.300 10.800
28/03/2689 05:43 PM 23/04/2019 10.170 10.670
28/03/2690 05:43 PM 24/04/2019 10.250 10.750
28/03/2691 05:43 PM 25/04/2019 10.800 11.300
28/03/2692 05:43 PM 02/05/2019 10.380 10.880
28/03/2693 05:43 PM 03/05/2019 10.390 10.890
28/03/2694 05:43 PM 06/05/2019 10.450 10.950
28/03/2695 05:43 PM 08/05/2019 10.810 11.310
28/03/2696 05:43 PM 09/05/2019 10.260 10.760
28/03/2697 05:43 PM 13/05/2019 10.100 10.600
28/03/2698 05:43 PM 14/05/2019 10.230 10.730
28/03/2699 05:43 PM 16/05/2019 10.410 10.910
28/03/2700 05:43 PM 16/05/2019 10.410 10.910
28/03/2701 05:43 PM 17/05/2019 9.930 10.430
28/03/2702 05:43 PM 20/05/2019 10.300 10.800
28/03/2703 05:43 PM 21/05/2019 11.710 12.210
28/03/2704 05:43 PM 22/05/2019 11.190 11.690
28/03/2705 05:43 PM 23/05/2019 12.180 12.680
28/03/2706 05:43 PM 24/05/2019 12.280 12.780
28/03/2707 05:43 PM 27/05/2019 11.340 11.840
28/03/2708 05:43 PM 28/05/2019 11.910 12.410
28/03/2709 05:43 PM 29/05/2019 12.160 12.660
28/03/2710 05:43 PM 30/05/2019 12.190 12.690
28/03/2711 05:43 PM 31/05/2019 12.110 12.610
28/03/2712 05:43 PM 03/06/2019 12.190 12.690
28/03/2713 05:43 PM 10/06/2019 12.190 12.690
28/03/2714 05:43 PM 11/06/2019 12.260 12.760
28/03/2715 05:43 PM 12/06/2019 12.280 12.780
28/03/2716 05:43 PM 13/06/2019 12.240 12.740
28/03/2717 05:43 PM 14/06/2019 12.200 12.700
28/03/2718 05:43 PM 17/06/2019 12.250 12.750
28/03/2719 05:43 PM 18/06/2019 12.240 12.740
28/03/2720 05:43 PM 19/06/2019 12.220 12.720
28/03/2721 05:43 PM 20/06/2019 12.290 12.790
28/03/2722 05:43 PM 21/06/2019 12.200 12.700
28/03/2723 05:43 PM 24/06/2019 12.300 12.800
28/03/2724 05:43 PM 25/06/2019 12.210 12.710
28/03/2725 05:43 PM 26/06/2019 11.880 12.380
28/03/2726 05:43 PM 28/06/2019 12.210 12.710
28/03/2727 05:43 PM 02/07/2019 11.800 12.300
28/03/2728 05:43 PM 02/07/2019 11.800 12.300
28/03/2729 05:43 PM 03/07/2019 11.910 12.410
28/03/2730 05:43 PM 04/07/2019 11.250 11.750
28/03/2731 05:43 PM 05/07/2019 11.930 12.430
28/03/2732 05:43 PM 08/07/2019 12.220 12.720
28/03/2733 05:43 PM 09/07/2019 12.290 12.790
28/03/2734 05:43 PM 10/07/2019 12.280 12.780
28/03/2735 05:43 PM 11/07/2019 12.250 12.750
28/03/2736 05:43 PM 12/07/2019 12.120 12.620
28/03/2737 05:43 PM 15/07/2019 11.890 12.390
28/03/2738 05:43 PM 16/07/2019 11.860 12.360
28/03/2739 05:43 PM 17/07/2019 11.930 12.430
28/03/2740 05:43 PM 18/07/2019 13.160 13.660
28/03/2741 05:43 PM 19/07/2019 13.100 13.600
28/03/2742 05:43 PM 22/07/2019 13.190 13.690
28/03/2743 05:43 PM 23/07/2019 13.080 13.580
28/03/2744 05:43 PM 24/07/2019 11.790 12.290
28/03/2745 05:43 PM 25/07/2019 13.180 13.680
28/03/2746 05:43 PM 26/07/2019 13.120 13.680
28/03/2747 05:43 PM 29/07/2019 13.150 13.650
28/03/2748 05:43 PM 30/07/2019 13.210 13.710
28/03/2749 05:43 PM 31/07/2019 13.200 13.700
28/03/2750 05:43 PM 01/08/2019 13.150 13.650
28/03/2751 05:43 PM 02/08/2019 13.230 13.730
28/03/2752 05:43 PM 05/08/2019 13.280 13.780
28/03/2753 05:43 PM 06/08/2019 13.250 13.750
28/03/2754 05:43 PM 07/08/2019 13.270 13.770
28/03/2755 05:43 PM 09/08/2019 13.260 13.760
28/03/2756 05:43 PM 16/08/2019 13.210 13.710
28/03/2757 05:43 PM 19/08/2019 13.060 13.560
28/03/2758 05:43 PM 21/08/2019 12.690 13.190
28/03/2759 05:43 PM 22/08/2019 13.390 13.890
28/03/2760 05:43 PM 23/08/2019 13.070 13.570
28/03/2761 05:43 PM 26/08/2019 12.500 13.000
28/03/2762 05:43 PM 27/08/2019 12.390 13.000
28/03/2763 05:43 PM 28/08/2019 12.480 12.980
28/03/2764 05:43 PM 29/08/2019 13.230 13.730
28/03/2765 05:43 PM 30/08/2019 12.990 13.490
28/03/2766 05:43 PM 02/09/2019 13.080 13.580
28/03/2767 05:43 PM 03/09/2019 12.930 13.430
28/03/2768 05:43 PM 04/09/2019 12.190 12.690
28/03/2769 05:43 PM 05/09/2019 11.900 12.400
28/03/2770 05:43 PM 06/09/2019 12.790 13.290
28/03/2771 05:43 PM 11/09/2019 13.210 13.710
28/03/2772 05:43 PM 12/09/2019 13.090 13.590
28/03/2773 05:43 PM 13/09/2019 13.100 13.600
28/03/2774 05:43 PM 16/09/2019 13.070 13.570
28/03/2775 05:43 PM 17/09/2019 13.210 13.710
28/03/2776 05:43 PM 18/09/2019 13.190 13.690
28/03/2777 05:43 PM 19/09/2019 13.160 13.660
28/03/2778 05:43 PM 20/09/2019 13.120 13.620
28/03/2779 05:43 PM 23/09/2019 13.220 13.720
28/03/2780 05:43 PM 24/09/2019 13.180 13.680
28/03/2781 05:43 PM 25/09/2019 13.160 13.660
28/03/2782 05:43 PM 26/09/2019 13.140 13.640
28/03/2783 05:43 PM 27/09/2019 13.170 13.670
28/03/2784 05:43 PM 30/09/2019 13.210 13.710
28/03/2785 05:43 PM 01/10/2019 13.130 13.630
28/03/2786 05:43 PM 02/10/2019 12.900 13.400
28/03/2787 05:43 PM 03/10/2019 12.820 13.320
28/03/2788 05:43 PM 04/10/2019 13.060 13.560
28/03/2789 05:43 PM 07/10/2019 13.110 13.610
28/03/2790 05:43 PM 08/10/2019 13.170 13.670
28/03/2791 05:43 PM 09/10/2019 13.200 13.700
28/03/2792 05:43 PM 10/10/2019 12.840 13.340
28/03/2793 05:43 PM 11/10/2019 13.090 13.590
28/03/2794 05:43 PM 14/10/2019 13.050 13.550
28/03/2795 05:43 PM 15/10/2019 13.050 13.550
28/03/2796 05:43 PM 16/10/2019 13.070 13.570
28/03/2797 05:43 PM 17/10/2019 13.020 13.520
28/03/2798 05:43 PM 18/10/2019 13.070 13.570
28/03/2799 05:43 PM 21/10/2019 12.960 13.460
28/03/2800 05:43 PM 22/10/2019 12.940 13.440
28/03/2801 05:43 PM 23/10/2019 12.760 13.260
28/03/2802 05:43 PM 24/10/2019 12.290 12.790
28/03/2803 05:43 PM 25/10/2019 12.990 13.490
28/03/2804 05:43 PM 28/10/2019 12.570 13.070
28/03/2805 05:43 PM 01/11/2019 12.990 13.490
28/03/2806 05:43 PM 04/11/2019 13.150 13.650
28/03/2807 05:43 PM 05/11/2019 13.240 13.740
28/03/2808 05:43 PM 06/11/2019 13.230 13.730
28/03/2809 05:43 PM 07/11/2019 12.860 13.360
28/03/2810 05:43 PM 08/11/2019 13.050 13.550
28/03/2811 05:43 PM 11/11/2019 12.960 13.460
28/03/2812 05:43 PM 12/11/2019 12.960 13.460
28/03/2813 05:43 PM 13/11/2019 12.980 13.480
28/03/2814 05:43 PM 14/11/2019 13.120 13.620
28/03/2815 05:43 PM 15/11/2019 13.090 13.590
28/03/2816 05:43 PM 18/11/2019 13.240 13.740
28/03/2818 05:43 PM 19/11/2019 13.250 13.750
28/03/2817 05:43 PM 20/11/2019 13.210 13.710
28/03/2819 05:43 PM 21/11/2019 13.160 13.660
28/03/2820 05:43 PM 25/11/2019 13.140 13.640
28/03/2821 05:43 PM 26/11/2019 13.180 13.680
28/03/2822 05:43 PM 27/11/2019 13.070 13.570
28/03/2823 05:43 PM 28/11/2019 13.040 13.540
28/03/2824 05:43 PM 29/11/2019 13.180 13.680
28/03/2825 05:43 PM 02/12/2019 13.080 13.580
28/03/2826 05:43 PM 03/12/2019 12.890 13.390
28/03/2827 05:43 PM 04/12/2019 13.080 13.580
28/03/2828 05:43 PM 05/12/2019 13.140 13.640
28/03/2829 05:43 PM 06/12/2019 13.100 13.600
28/03/2830 05:43 PM 10/12/2019 12.860 13.360
28/03/2831 05:43 PM 11/12/2019 12.420 12.920
28/03/2832 05:43 PM 12/12/2019 13.180 13.680
28/03/2833 05:43 PM 13/12/2019 13.130 13.630
28/03/2834 05:43 PM 16/12/2019 13.030 13.530
28/03/2835 05:43 PM 17/12/2019 13.130 13.630
28/03/2836 05:43 PM 18/12/2019 13.150 13.650
28/03/2837 05:43 PM 19/12/2019 13.180 13.680
28/03/2838 05:43 PM 20/12/2019 13.140 13.640
28/03/2839 05:43 PM 23/12/2019 13.090 13.590
28/03/2840 05:43 PM 24/12/2019 13.220 13.720
28/03/2841 05:43 PM 26/12/2019 13.150 13.650
28/03/2842 05:43 PM 26/12/2019 13.150 13.650
28/03/2843 05:43 PM 27/12/2019 13.190 13.690
28/03/2844 05:43 PM 30/12/2019 13.040 13.540
28/03/2845 05:43 PM 31/12/2019 12.950 13.450
28/03/2846 05:43 PM 02/01/2020 12.940 13.440
28/03/2847 05:43 PM 03/01/2020 13.050 13.550
28/03/2848 05:43 PM 06/01/2020 12.830 13.330
28/03/2849 05:43 PM 07/01/2020 13.060 13.560
28/03/2850 05:43 PM 08/01/2020 13.010 13.510
28/03/2851 05:43 PM 09/01/2020 13.140 13.640
28/03/2852 05:43 PM 10/01/2020 13.060 13.560
28/03/2853 05:43 PM 13/01/2020 12.940 13.440
28/03/2854 05:43 PM 14/01/2020 12.960 13.460
28/03/2855 05:43 PM 15/01/2020 12.960 13.460
28/03/2856 05:43 PM 16/01/2020 12.810 13.310
28/03/2857 05:43 PM 17/01/2020 13.010 13.510
28/03/2858 05:43 PM 20/01/2020 13.200 13.700
28/03/2859 05:43 PM 21/01/2020 13.090 13.590
28/03/2860 05:43 PM 22/01/2020 12.930 13.430
28/03/2861 05:43 PM 23/01/2020 12.900 13.400
28/03/2862 05:43 PM 24/01/2020 13.070 13.570
28/03/2863 05:43 PM 28/01/2020 13.050 13.550
28/03/2864 05:43 PM 04/02/2020 13.090 13.590
28/03/2865 05:43 PM 06/02/2020 13.090 13.590
28/03/2866 05:43 PM 06/02/2020 13.090 13.590
28/03/2867 05:43 PM 07/02/2020 13.050 13.550
28/03/2868 05:43 PM 10/02/2020 13.010 13.510
28/03/2869 05:43 PM 13/02/2020 13.030 13.530
28/03/2870 05:43 PM 13/02/2020 13.030 13.530
28/03/2871 05:43 PM 14/02/2020 12.970 13.470
28/03/2872 05:43 PM 17/02/2020 12.970 13.470
28/03/2873 05:43 PM 18/02/2020 12.980 13.480
28/03/2874 05:43 PM 19/02/2020 13.170 13.670
28/03/2875 05:43 PM 20/02/2020 13.070 13.570
28/03/2876 05:43 PM 21/02/2020 13.060 13.560
28/03/2877 05:43 PM 24/02/2020 13.010 13.510
28/03/2878 05:43 PM 25/02/2020 13.040 13.540
28/03/2879 05:43 PM 26/02/2020 12.930 13.430
28/03/2880 05:43 PM 27/02/2020 13.220 13.720
28/03/2881 05:43 PM 28/02/2020 13.130 13.630
28/03/2882 05:43 PM 02/03/2020 13.220 13.720
28/03/2883 05:43 PM 03/03/2020 13.120 13.620
28/03/2884 05:43 PM 04/03/2020 13.210 13.710
28/03/2885 05:43 PM 05/03/2020 13.010 13.510
28/03/2886 05:43 PM 06/03/2020 13.000 13.500
28/03/2887 05:43 PM 09/03/2020 12.830 13.330
28/03/2888 05:43 PM 10/03/2020 12.880 13.380
28/03/2889 05:43 PM 11/03/2020 12.890 13.390
28/03/2890 05:43 PM 12/03/2020 12.990 13.490
28/03/2891 05:43 PM 13/03/2020 13.040 13.540
28/03/2892 05:43 PM 16/03/2020 12.590 13.090
28/03/2893 05:43 PM 17/03/2020 12.490 12.990
28/03/2894 05:43 PM 18/03/2020 12.410 12.910
28/03/2895 05:43 PM 19/03/2020 12.450 12.950
28/03/2896 05:43 PM 20/03/2020 12.370 12.870
28/03/2897 05:43 PM 31/03/2020 10.600 11.100
28/03/2898 05:43 PM 01/04/2020 10.370 10.870
28/03/2899 05:43 PM 02/04/2020 10.610 11.110
28/03/2900 05:43 PM 03/04/2020 10.670 11.170
28/03/2901 05:43 PM 06/04/2020 10.840 11.340
28/03/2902 05:43 PM 07/04/2020 10.740 11.240
28/03/2903 05:43 PM 08/04/2020 10.840 11.340
28/03/2904 05:43 PM 09/04/2020 10.800 11.300
28/03/2905 05:43 PM 10/04/2020 10.770 11.270
28/03/2906 05:43 PM 13/04/2020 10.870 11.370
28/03/2907 05:43 PM 14/04/2020 10.810 11.310
28/03/2908 05:43 PM 15/04/2020 10.770 11.270
28/03/2909 05:43 PM 16/04/2020 10.780 11.280
28/03/2910 05:43 PM 17/04/2020 8.820 9.320
28/03/2911 05:43 PM 20/04/2020 8.800 9.300
28/03/2912 05:43 PM 21/04/2020 8.760 9.260
28/03/2913 05:43 PM 22/04/2020 8.780 9.280
28/03/2914 05:43 PM 23/04/2020 8.740 9.240
28/03/2915 05:43 PM 24/04/2020 8.440 8.940
28/03/2916 05:43 PM 28/04/2020 8.750 9.250
28/03/2917 05:43 PM 28/04/2020 8.750 9.250
28/03/2918 05:43 PM 29/04/2020 8.590 9.090
28/03/2919 05:43 PM 30/04/2020 8.560 9.060
28/03/2920 05:43 PM 04/05/2020 8.730 9.230
28/03/2921 05:43 PM 05/05/2020 8.820 9.320
28/03/2922 05:43 PM 06/05/2020 8.810 9.310
28/03/2923 05:43 PM 07/05/2020 8.910 9.410
28/03/2924 05:43 PM 08/05/2020 8.790 9.290
28/03/2925 05:43 PM 11/05/2020 8.820 9.320
28/03/2926 05:43 PM 12/05/2020 8.790 9.290
28/03/2927 05:43 PM 13/05/2020 8.760 9.260
28/03/2928 05:43 PM 14/05/2020 8.670 9.170
28/03/2929 05:43 PM 18/05/2020 7.840 8.340
28/03/2930 05:43 PM 19/05/2020 8.070 8.570
28/03/2931 05:43 PM 21/05/2020 7.950 8.450
28/03/2932 05:43 PM 29/05/2020 7.930 8.430
28/03/2933 05:43 PM 01/06/2020 8.010 8.510
28/03/2934 05:43 PM 02/06/2020 7.940 8.440
28/03/2935 05:43 PM 03/06/2020 7.910 8.410
28/03/2936 05:43 PM 04/06/2020 7.880 8.380
28/03/2937 05:43 PM 05/06/2020 7.840 8.340
28/03/2938 05:43 PM 08/06/2020 7.830 8.330
28/03/2939 05:43 PM 09/06/2020 7.910 8.410
28/03/2940 05:43 PM 10/06/2020 7.910 8.410
28/03/2941 05:43 PM 11/06/2020 7.860 8.360
28/03/2942 05:43 PM 12/06/2020 7.900 8.400
28/03/2943 05:43 PM 15/06/2020 7.930 8.430
28/03/2944 05:43 PM 16/06/2020 8.000 8.500
28/03/2945 05:43 PM 17/06/2020 8.000 8.500
28/03/2946 05:43 PM 18/06/2020 7.870 8.370
28/03/2947 05:43 PM 19/06/2020 7.910 8.410
28/03/2948 05:43 PM 22/06/2020 7.860 8.360
28/03/2949 05:43 PM 23/06/2020 7.310 7.810
28/03/2950 05:43 PM 24/06/2020 7.140 7.640
28/03/2951 05:43 PM 25/06/2020 7.510 8.010
28/03/2952 05:43 PM 26/06/2020 6.860 7.360
28/03/2953 05:43 PM 29/06/2020 7.090 7.590
28/03/2954 05:43 PM 30/06/2020 7.230 7.730
28/03/2955 05:43 PM 02/07/2020 6.640 7.140
28/03/2956 05:43 PM 03/07/2020 6.760 7.260
28/03/2957 05:43 PM 06/07/2020 7.130 7.630
28/03/2958 05:43 PM 07/07/2020 7.040 7.540
28/03/2959 05:43 PM 08/07/2020 6.600 7.100
28/03/2960 05:43 PM 09/07/2020 6.690 7.190
28/03/2961 05:43 PM 10/07/2020 6.890 7.390
28/03/2962 05:43 PM 15/07/2020 6.880 7.380
28/03/2963 05:43 PM 20/07/2020 6.530 7.030
28/03/2964 05:43 PM 21/07/2020 6.610 7.110
28/03/2965 05:43 PM 22/07/2020 7.140 7.640
28/03/2966 05:43 PM 23/07/2020 6.990 7.490
28/03/2967 05:43 PM 24/07/2020 6.840 7.340
28/03/2968 05:43 PM 27/07/2020 6.770 7.270
28/03/2969 05:43 PM 28/07/2020 6.860 7.360
28/03/2970 05:43 PM 30/07/2020 6.890 7.390
28/03/2971 05:43 PM 03/08/2020 6.850 7.350
28/03/2972 05:43 PM 04/08/2020 6.680 7.180
28/03/2973 05:43 PM 05/08/2020 6.640 7.140
28/03/2974 05:43 PM 06/08/2020 6.790 7.290
28/03/2975 05:43 PM 07/08/2020 6.910 7.410
28/03/2976 05:43 PM 10/08/2020 6.890 7.390
28/03/2977 05:43 PM 11/08/2020 6.850 7.350
28/03/2978 05:43 PM 12/08/2020 6.830 7.330
28/03/2979 05:43 PM 17/08/2020 6.840 7.340
28/03/2980 05:43 PM 18/08/2020 6.680 7.180
28/03/2981 05:43 PM 19/08/2020 6.250 6.750
28/03/2982 05:43 PM 20/08/2020 6.730 7.230
28/03/2983 05:43 PM 21/08/2020 6.920 7.420
28/03/2984 05:43 PM 02/09/2020 6.980 7.480
28/03/2985 05:43 PM 03/09/2020 6.920 7.420
28/03/2986 05:43 PM 04/09/2020 6.890 7.390
28/03/2987 05:43 PM 07/09/2020 6.810 7.310
28/03/2988 05:43 PM 08/09/2020 6.840 7.340
28/03/2989 05:43 PM 10/09/2020 6.810 7.310
28/03/2990 05:43 PM 11/09/2020 6.880 7.380
28/03/2991 05:43 PM 14/09/2020 6.650 7.150
28/03/2992 05:43 PM 15/09/2020 6.050 6.550
28/03/2993 05:43 PM 16/09/2020 6.000 6.500
28/03/2995 05:43 PM 17/09/2020 6.510 7.010
28/03/2996 05:43 PM 18/09/2020 6.820 7.320
28/03/2997 05:43 PM 21/09/2020 6.570 7.070
28/03/2998 05:43 PM 22/09/2020 6.550 7.050
28/03/2999 05:43 PM 23/09/2020 6.530 7.030
28/03/3000 05:43 PM 24/09/2020 6.950 7.450
28/03/3001 05:43 PM 25/09/2020 6.910 7.410
28/03/3002 05:43 PM 28/09/2020 7.300 7.800
28/03/3003 05:43 PM 29/09/2020 7.000 7.500
28/03/3004 05:43 PM 30/09/2020 7.040 7.540
28/03/3005 05:43 PM 01/10/2020 6.970 7.470
28/03/3006 05:43 PM 02/10/2020 6.900 7.400
28/03/3007 05:43 PM 05/10/2020 6.810 7.310
28/03/3008 05:43 PM 06/10/2020 6.760 7.260
28/03/3009 05:43 PM 07/10/2020 6.790 7.290
28/03/3010 05:43 PM 08/10/2020 6.780 7.280
28/03/2994 05:43 PM 09/10/2020 6.820 7.320
28/03/3011 05:43 PM 12/10/2020 6.340 6.840
28/03/3012 05:43 PM 13/10/2020 6.170 6.670
28/03/3013 05:43 PM 14/10/2020 6.140 6.640
28/03/3014 05:43 PM 15/10/2020 6.580 7.080
28/03/3015 05:43 PM 19/10/2020 6.840 7.340
28/03/3016 05:43 PM 20/10/2020 6.860 7.360
28/03/3017 05:43 PM 21/10/2020 6.840 7.340
28/03/3018 05:43 PM 22/10/2020 6.860 7.360
28/03/3019 05:43 PM 23/10/2020 6.890 7.390
28/03/3020 05:43 PM 26/10/2020 6.970 7.470
28/03/3021 05:43 PM 27/10/2020 7.010 7.510
28/03/3022 05:43 PM 28/10/2020 7.160 7.660
28/03/3023 05:43 PM 29/10/2020 7.130 7.630
28/03/3024 05:43 PM 02/11/2020 6.920 7.420
28/03/3025 05:43 PM 04/11/2020 6.370 6.870
28/03/3026 05:43 PM 05/11/2020 7.090 7.590
28/03/3027 05:43 PM 06/11/2020 6.920 7.420
28/03/3028 05:43 PM 09/11/2020 6.270 6.770
28/03/3029 05:43 PM 10/11/2020 6.700 7.200
28/03/3030 05:43 PM 11/11/2020 6.820 7.320
28/03/3031 05:43 PM 12/11/2020 6.650 7.150
28/03/3032 05:43 PM 13/11/2020 6.830 7.330
28/03/3033 05:43 PM 16/11/2020 7.220 7.720
28/03/3034 05:43 PM 17/11/2020 6.940 7.440
28/03/3035 05:43 PM 18/11/2020 7.070 7.570
28/03/3036 05:43 PM 19/11/2020 6.920 7.420
28/03/3037 05:43 PM 20/11/2020 6.900 7.400
28/03/3038 05:43 PM 23/11/2020 7.040 7.540
28/03/3039 05:43 PM 25/11/2020 6.780 7.280
28/03/3040 05:43 PM 26/11/2020 6.770 7.270
28/03/3041 05:43 PM 27/11/2020 6.860 7.360
28/03/3042 05:43 PM 30/11/2020 6.790 7.290
28/03/3043 05:43 PM 01/12/2020 6.790 7.290
28/03/3044 05:43 PM 02/12/2020 6.550 7.050
28/03/3047 05:43 PM 03/12/2020 6.680 7.180
28/03/3045 05:43 PM 04/12/2020 6.810 7.310
28/03/3046 05:43 PM 07/12/2020 6.750 7.250
28/03/3048 05:43 PM 09/12/2020 7.210 7.710
28/03/3049 05:43 PM 10/12/2020 6.940 7.440
28/03/3050 05:43 PM 11/12/2020 6.910 7.410
28/03/3051 05:43 PM 14/12/2020 6.790 7.290
28/03/3052 05:43 PM 15/12/2020 6.910 7.410
28/03/3053 05:43 PM 16/12/2020 7.180 7.680
28/03/3054 05:43 PM 17/12/2020 6.930 7.430
28/03/3055 05:43 PM 18/12/2020 6.880 7.380
28/03/3056 05:43 PM 21/12/2020 7.060 7.560
28/03/3057 05:43 PM 22/12/2020 7.120 7.620
28/03/3058 05:43 PM 23/12/2020 7.090 7.590
28/03/3059 05:43 PM 28/12/2020 6.950 7.450
28/03/3060 05:43 PM 30/12/2020 6.740 7.240
28/03/3061 05:43 PM 31/12/2020 6.550 7.050
28/03/3062 05:43 PM 04/01/2021 6.810 7.310
28/03/3063 05:43 PM 05/01/2021 6.960 7.460
28/03/3064 05:43 PM 06/01/2021 7.250 7.750
28/03/3065 05:43 PM 07/01/2021 7.010 7.510
28/03/3066 05:43 PM 08/01/2021 6.910 7.410
28/03/3067 05:43 PM 11/01/2021 6.940 7.440
28/03/3068 05:43 PM 12/01/2021 6.990 7.490
28/03/3069 05:43 PM 13/01/2021 6.990 7.490
28/03/3070 05:43 PM 14/01/2021 6.920 7.420
28/03/3071 05:43 PM 15/01/2021 6.900 7.400
28/03/3072 05:43 PM 18/01/2021 6.910 7.410
28/03/3073 05:43 PM 20/01/2021 6.850 7.350
28/03/3074 05:43 PM 22/01/2021 6.860 7.360
28/03/3075 05:43 PM 25/01/2021 6.890 7.390
28/03/3076 05:43 PM 26/01/2021 6.920 7.420
28/03/3077 05:43 PM 27/01/2021 6.910 7.410
28/03/3078 05:43 PM 28/01/2021 6.910 7.410
28/03/3079 05:43 PM 01/02/2021 6.680 7.180
28/03/3080 05:43 PM 02/02/2021 6.220 6.720
28/03/3081 05:43 PM 03/02/2021 6.110 6.610
28/03/3082 05:43 PM 04/02/2021 6.600 7.100
28/03/3083 05:43 PM 08/02/2021 6.860 7.360
28/03/3084 05:43 PM 09/02/2021 6.860 7.360
28/03/3085 05:43 PM 10/02/2021 6.920 7.420
28/03/3086 05:43 PM 11/02/2021 7.190 7.690
28/03/3087 05:43 PM 12/02/2021 6.960 7.460
28/03/3088 05:43 PM 15/02/2021 6.760 7.260
28/03/3089 05:43 PM 16/02/2021 6.740 7.240
28/03/3090 05:43 PM 19/02/2021 6.810 7.310
28/03/3091 05:43 PM 24/02/2021 6.870 7.370
28/03/3092 05:43 PM 25/02/2021 6.860 7.360
28/03/3093 05:43 PM 26/02/2021 6.850 7.350
28/03/3094 05:43 PM 01/03/2021 6.530 7.030
28/03/3095 05:43 PM 02/03/2021 6.290 6.790
28/03/3096 05:43 PM 05/03/2021 6.840 7.340
28/03/3097 05:43 PM 08/03/2021 6.880 7.380
28/03/3098 05:43 PM 09/03/2021 6.880 7.380
28/03/3099 05:43 PM 10/03/2021 6.910 7.410
28/03/3100 05:43 PM 11/03/2021 6.940 7.440
28/03/3101 05:43 PM 12/03/2021 6.920 7.420
28/03/3102 05:43 PM 15/03/2021 6.890 7.390
28/03/3103 05:43 PM 16/03/2021 7.070 7.570
28/03/3104 05:43 PM 17/03/2021 7.080 7.580
28/03/3105 05:43 PM 18/03/2021 6.940 7.440
28/03/3106 05:43 PM 24/03/2021 6.730 7.230
28/03/3107 05:43 PM 25/03/2021 6.850 7.350
28/03/3108 05:43 PM 26/03/2021 6.830 7.330
28/03/3109 05:43 PM 29/03/2021 7.400 7.900
28/03/3110 05:43 PM 31/03/2021 7.410 7.910
28/03/3111 05:43 PM 01/04/2021 7.270 7.770
28/03/3112 05:43 PM 02/04/2021 6.970 7.470
28/03/3113 05:43 PM 05/04/2021 6.840 7.340
28/03/3114 05:43 PM 06/04/2021 6.620 7.120
28/03/3115 05:43 PM 07/04/2021 6.510 7.010
28/03/3116 05:43 PM 08/04/2021 6.780 7.280
28/03/3117 05:43 PM 09/04/2021 6.860 7.360
28/03/3118 05:43 PM 13/04/2021 6.620 7.120
28/03/3119 05:43 PM 21/04/2021 6.340 6.840
28/03/3120 05:43 PM 21/04/2021 6.340 6.840
28/03/3121 05:43 PM 22/04/2021 6.730 7.230
28/03/3122 05:43 PM 23/04/2021 6.970 7.470
28/03/3123 05:43 PM 26/04/2021 6.630 7.130
28/03/3124 05:43 PM 27/04/2021 6.110 6.610
28/03/3125 05:43 PM 28/04/2021 6.630 7.130
28/03/3126 05:43 PM 29/04/2021 7.220 7.720
28/03/3127 05:43 PM 30/04/2021 6.980 7.480
28/03/3128 05:43 PM 03/05/2021 6.760 7.260
28/03/3129 05:43 PM 04/05/2021 6.910 7.410
28/03/3130 05:43 PM 05/05/2021 7.180 7.680
28/03/3131 05:43 PM 06/05/2021 6.900 7.400
28/03/3132 05:43 PM 07/05/2021 6.920 7.420
28/03/3133 05:43 PM 17/05/2021 7.000 7.500
28/03/3134 05:43 PM 18/05/2021 7.090 7.590
28/03/3135 05:43 PM 19/05/2021 7.400 7.900
28/03/3136 05:43 PM 20/05/2021 7.130 7.630
28/03/3137 05:43 PM 25/05/2021 6.650 7.150
28/03/3138 05:43 PM 26/05/2021 6.800 7.300
28/03/3139 05:43 PM 27/05/2021 6.700 7.200
28/03/3140 05:43 PM 28/05/2021 6.820 7.320
28/03/3141 05:43 PM 31/05/2021 7.110 7.610
28/03/3142 05:43 PM 01/06/2021 6.970 7.470
28/03/3143 05:43 PM 02/06/2021 6.670 7.170
28/03/3144 05:43 PM 03/06/2021 7.010 7.510
28/03/3145 05:43 PM 04/06/2021 6.850 7.350
28/03/3146 05:43 PM 07/06/2021 6.530 7.030
28/03/3147 05:43 PM 10/06/2021 6.780 7.280
28/03/3148 05:43 PM 11/06/2021 6.790 7.290
28/03/3149 05:43 PM 14/06/2021 7.120 7.620
28/03/3150 05:43 PM 15/06/2021 7.240 7.740
28/03/3151 05:43 PM 16/06/2021 7.350 7.850
28/03/3152 05:43 PM 17/06/2021 7.130 7.630
28/03/3153 05:43 PM 18/06/2021 7.120 7.620
28/03/3154 05:43 PM 21/06/2021 7.280 7.780
28/03/3155 05:43 PM 22/06/2021 6.980 7.480
28/03/3156 05:43 PM 23/06/2021 6.460 6.960
28/03/3157 05:43 PM 24/06/2021 6.730 7.230
28/03/3158 05:43 PM 25/06/2021 6.880 7.380
28/03/3159 05:43 PM 28/06/2021 6.990 7.490
28/03/3160 05:43 PM 29/06/2021 6.810 7.310
28/03/3161 05:43 PM 30/06/2021 7.230 7.730
28/03/3162 05:43 PM 02/07/2021 6.900 7.400
28/03/3163 05:43 PM 02/07/2021 6.900 7.400
28/03/3164 05:43 PM 05/07/2021 6.860 7.360
28/03/3165 05:43 PM 06/07/2021 6.910 7.410
28/03/3166 05:43 PM 07/07/2021 7.180 7.680
28/03/3167 05:43 PM 08/07/2021 7.040 7.540
28/03/3168 05:43 PM 09/07/2021 6.900 7.400
28/03/3169 05:43 PM 13/07/2021 6.900 7.400
28/03/3170 05:43 PM 14/07/2021 6.900 7.400
28/03/3171 05:43 PM 15/07/2021 7.050 7.550
28/03/3172 05:43 PM 16/07/2021 6.960 7.460
28/03/3173 05:43 PM 19/07/2021 7.110 7.610
28/03/3174 05:43 PM 23/07/2021 7.160 7.660
28/03/3175 05:43 PM 26/07/2021 6.960 7.460
28/03/3176 05:43 PM 27/07/2021 7.240 7.740
28/03/3177 05:43 PM 28/07/2021 7.070 7.570
28/03/3178 05:43 PM 29/07/2021 7.020 7.520
28/03/3179 05:43 PM 30/07/2021 6.930 7.430
28/03/3180 05:43 PM 02/08/2021 7.100 7.600
28/03/3181 05:43 PM 04/08/2021 6.930 7.430
28/03/3182 05:43 PM 05/08/2021 6.940 7.440
28/03/3183 05:43 PM 06/08/2021 6.880 7.380
28/03/3184 05:43 PM 09/08/2021 6.880 7.380
28/03/3185 05:43 PM 10/08/2021 6.940 7.440
28/03/3186 05:43 PM 11/08/2021 6.960 7.460
28/03/3187 05:43 PM 12/08/2021 6.720 7.220
28/03/3188 05:43 PM 13/08/2021 6.910 7.410
28/03/3189 05:43 PM 16/08/2021 7.030 7.530
28/03/3190 05:43 PM 17/08/2021 7.060 7.560
28/03/3191 05:43 PM 23/08/2021 6.690 7.190
28/03/3192 05:43 PM 24/08/2021 6.790 7.290
28/03/3193 05:43 PM 25/08/2021 6.900 7.400
28/03/3194 05:43 PM 26/08/2021 6.770 7.270
28/03/3195 05:43 PM 27/08/2021 6.880 7.380
28/03/3196 05:43 PM 30/08/2021 6.960 7.460
28/03/3197 05:43 PM 31/08/2021 6.930 7.430
28/03/3198 05:43 PM 01/09/2021 7.300 7.800
28/03/3199 05:43 PM 02/09/2021 7.030 7.530
28/03/3200 05:43 PM 03/09/2021 6.920 7.420
28/03/3201 05:43 PM 06/09/2021 6.840 7.340
28/03/3202 05:43 PM 07/09/2021 6.880 7.380
28/03/3203 05:43 PM 09/09/2021 7.060 7.560
28/03/3204 05:43 PM 10/09/2021 6.960 7.460
28/03/3205 05:43 PM 13/09/2021 6.970 7.470
28/03/3206 05:43 PM 14/09/2021 6.840 7.340
28/03/3207 05:43 PM 15/09/2021 6.700 7.200
28/03/3208 05:43 PM 16/09/2021 7.060 7.560
28/03/3209 05:43 PM 17/09/2021 6.990 7.490
28/03/3210 05:43 PM 20/09/2021 6.930 7.430
28/03/3211 05:43 PM 21/09/2021 7.210 7.710
28/03/3212 05:43 PM 22/09/2021 7.020 7.520
28/03/3213 05:43 PM 23/09/2021 6.820 7.320
28/03/3214 05:43 PM 24/09/2021 7.120 7.620
28/03/3215 05:43 PM 27/09/2021 7.280 7.780
28/03/3216 05:43 PM 28/09/2021 7.190 7.690
28/03/3217 05:43 PM 29/09/2021 6.610 7.110
28/03/3218 05:43 PM 30/09/2021 7.180 7.680
28/03/3219 05:43 PM 01/10/2021 7.090 7.590
28/03/3220 05:43 PM 04/10/2021 7.070 7.570
28/03/3221 05:43 PM 05/10/2021 7.210 7.710
28/03/3222 05:43 PM 06/10/2021 7.180 7.680
28/03/3223 05:43 PM 07/10/2021 7.120 7.620
28/03/3224 05:43 PM 08/10/2021 7.150 7.650
28/03/3225 05:43 PM 11/10/2021 7.140 7.640
28/03/3226 05:43 PM 12/10/2021 7.020 7.520
28/03/3227 05:43 PM 13/10/2021 6.910 7.410
28/03/3228 05:43 PM 14/10/2021 7.060 7.560
28/03/3229 05:43 PM 15/10/2021 7.080 7.580
28/03/3230 05:43 PM 18/10/2021 7.140 7.640
28/03/3231 05:43 PM 20/10/2021 7.160 7.660
28/03/3232 05:43 PM 21/10/2021 6.930 7.430
28/03/3233 05:43 PM 22/10/2021 7.120 7.620
28/03/3234 05:43 PM 25/10/2021 7.310 7.810
28/03/3235 05:43 PM 26/10/2021 7.260 7.760
28/03/3236 05:43 PM 27/10/2021 7.270 7.770
28/03/3237 05:43 PM 28/10/2021 7.190 7.690
28/03/3238 05:43 PM 29/10/2021 7.190 7.690
28/03/3239 05:43 PM 01/11/2021 7.290 7.790
28/03/3240 05:43 PM 02/11/2021 7.260 7.760
28/03/3241 05:43 PM 03/11/2021 7.310 7.810
28/03/3242 05:43 PM 04/11/2021 7.260 7.760
28/03/3243 05:43 PM 05/11/2021 7.180 7.680
28/03/3244 05:43 PM 08/11/2021 7.090 7.590
28/03/3245 05:43 PM 09/11/2021 7.360 7.860
28/03/3246 05:43 PM 10/11/2021 7.490 7.990
28/03/3247 05:43 PM 11/11/2021 7.520 8.020
28/03/3248 05:43 PM 12/11/2021 7.290 7.790
28/03/3249 05:43 PM 15/11/2021 7.400 7.900
28/03/3250 05:43 PM 16/11/2021 7.490 7.990
28/03/3251 05:43 PM 17/11/2021 7.470 7.970
28/03/3252 05:43 PM 18/11/2021 7.240 7.740
28/03/3253 05:43 PM 19/11/2021 7.580 8.080
28/03/3254 05:43 PM 22/11/2021 8.780 9.280
28/03/3257 05:43 PM 23/11/2021 9.100 9.600
28/03/3258 05:43 PM 24/11/2021 9.160 9.660
28/03/3255 05:43 PM 25/11/2021 8.640 9.140
28/03/3256 05:43 PM 26/11/2021 8.760 9.260
28/03/3259 05:43 PM 29/11/2021 8.950 9.450
28/03/3260 05:43 PM 30/11/2021 8.860 9.360
28/03/3261 05:43 PM 01/12/2021 8.720 9.220
28/03/3262 05:43 PM 02/12/2021 8.440 8.940
28/03/3263 05:43 PM 03/12/2021 8.860 9.360
28/03/3264 05:43 PM 06/12/2021 9.030 9.530
28/03/3265 05:43 PM 07/12/2021 9.190 9.690
28/03/3266 05:43 PM 08/12/2021 9.140 9.640
28/03/3267 05:43 PM 09/12/2021 8.570 9.070
28/03/3268 05:43 PM 10/12/2021 9.000 9.500
28/03/3269 05:43 PM 13/12/2021 9.230 9.730
28/03/3270 05:43 PM 14/12/2021 9.290 9.790
28/03/3271 05:43 PM 15/12/2021 9.950 10.450
28/03/3272 05:43 PM 16/12/2021 10.100 10.600
28/03/3273 05:43 PM 17/12/2021 9.870 10.370
28/03/3274 05:43 PM 20/12/2021 9.010 9.510
28/03/3276 05:43 PM 21/12/2021 8.810 9.310
28/03/3277 05:43 PM 22/12/2021 8.810 9.310
28/03/3275 05:43 PM 23/12/2021 9.660 10.160
28/03/3278 05:43 PM 24/12/2021 9.600 10.100
28/03/3279 05:43 PM 27/12/2021 9.650 10.150
28/03/3280 05:43 PM 28/12/2021 9.730 10.230
28/03/3281 05:43 PM 29/12/2021 9.910 10.410
28/03/3282 05:43 PM 30/12/2021 10.180 10.680
28/03/3283 05:43 PM 31/12/2021 9.930 10.430
28/03/3284 05:43 PM 04/01/2022 9.840 10.340
28/03/3285 05:43 PM 04/01/2022 9.840 10.340
28/03/3286 05:43 PM 05/01/2022 10.090 10.590
28/03/3287 05:43 PM 06/01/2022 9.800 10.300
28/03/3288 05:43 PM 07/01/2022 9.810 10.310
28/03/3289 05:43 PM 10/01/2022 9.930 10.430
28/03/3290 05:43 PM 11/01/2022 9.590 10.090
28/03/3291 05:43 PM 12/01/2022 9.610 10.110
28/03/3292 05:43 PM 13/01/2022 9.960 10.460
28/03/3293 05:43 PM 14/01/2022 9.800 10.300
28/03/3294 05:43 PM 17/01/2022 9.290 9.790
28/03/3295 05:43 PM 18/01/2022 8.890 9.390
28/03/3296 05:43 PM 19/01/2022 8.790 9.290
28/03/3297 05:43 PM 20/01/2022 8.860 9.360
28/03/3298 05:43 PM 21/01/2022 9.700 10.200
28/03/3299 05:43 PM 24/01/2022 9.860 10.360
28/03/3300 05:43 PM 25/01/2022 9.730 10.230
28/03/3301 05:43 PM 26/01/2022 9.590 10.090
28/03/3302 05:43 PM 27/01/2022 9.960 10.460
28/03/3303 05:43 PM 28/01/2022 9.730 10.230
28/03/3304 05:43 PM 31/01/2022 9.920 10.420
28/03/3305 05:43 PM 01/02/2022 9.990 10.490
28/03/3306 05:43 PM 02/02/2022 10.020 10.520
28/03/3307 05:43 PM 03/02/2022 9.720 10.220
28/03/3308 05:43 PM 04/02/2022 9.780 10.280
28/03/3309 05:43 PM 07/02/2022 9.760 10.260
28/03/3310 05:43 PM 08/02/2022 9.590 10.090
28/03/3311 05:43 PM 09/02/2022 9.600 10.100
28/03/3312 05:43 PM 10/02/2022 9.530 10.030
28/03/3313 05:43 PM 11/02/2022 9.710 10.210
28/03/3314 05:43 PM 14/02/2022 9.940 10.440
28/03/3315 05:43 PM 15/02/2022 9.890 10.390
28/03/3316 05:43 PM 16/02/2022 10.060 10.560
28/03/3317 05:43 PM 17/02/2022 9.720 10.220
28/03/3318 05:43 PM 18/02/2022 9.760 10.260
28/03/3319 05:43 PM 21/02/2022 9.990 10.490
28/03/3320 05:43 PM 22/02/2022 9.690 10.190
28/03/3321 05:43 PM 23/02/2022 9.710 10.210
28/03/3322 05:43 PM 24/02/2022 9.440 9.940
28/03/3323 05:43 PM 25/02/2022 9.720 10.220
28/03/3324 05:43 PM 28/02/2022 9.770 10.270
28/03/3325 05:43 PM 01/03/2022 9.520 10.020
28/03/3326 05:43 PM 02/03/2022 9.030 9.530
28/03/3327 05:43 PM 03/03/2022 8.930 9.430
28/03/3328 05:43 PM 04/03/2022 9.690 10.190
28/03/3329 05:43 PM 07/03/2022 9.740 10.240
28/03/3330 05:43 PM 08/03/2022 9.710 10.210
28/03/3331 05:43 PM 09/03/2022 9.710 10.210
28/03/3332 05:43 PM 10/03/2022 9.730 10.230
28/03/3333 05:43 PM 11/03/2022 9.790 10.290
28/03/3334 05:43 PM 14/03/2022 9.860 10.360
28/03/3335 05:43 PM 15/03/2022 9.760 10.260
28/03/3336 05:43 PM 16/03/2022 10.090 10.590
28/03/3337 05:43 PM 17/03/2022 9.970 10.470
28/03/3338 05:43 PM 18/03/2022 9.820 10.320
28/03/3339 05:43 PM 21/03/2022 9.880 10.380
28/03/3340 05:43 PM 22/03/2022 9.990 10.490
28/03/3341 05:43 PM 24/03/2022 9.750 10.250
28/03/3342 05:43 PM 25/03/2022 9.830 10.330
28/03/3343 05:43 PM 28/03/2022 9.990 10.490
28/03/3344 05:43 PM 29/03/2022 9.960 10.460
28/03/3345 05:43 PM 31/03/2022 10.010 10.510
28/03/3346 05:43 PM 01/04/2022 9.810 10.310
28/03/3347 05:43 PM 05/04/2022 9.940 10.440
28/03/3348 05:43 PM 06/04/2022 9.840 10.340
28/03/3349 05:43 PM 07/04/2022 10.050 10.550
28/03/3350 05:43 PM 08/04/2022 12.210 12.710
28/03/3351 05:43 PM 11/04/2022 12.350 12.850
28/03/3352 05:43 PM 12/04/2022 12.590 13.090
28/03/3353 05:43 PM 13/04/2022 12.530 13.030
28/03/3354 05:43 PM 14/04/2022 12.210 12.710
28/03/3355 05:43 PM 15/04/2022 12.260 12.760
28/03/3356 05:43 PM 18/04/2022 11.960 12.460
28/03/3357 05:43 PM 19/04/2022 11.600 12.100
28/03/3358 05:43 PM 20/04/2022 11.500 12.000
28/03/3359 05:43 PM 21/04/2022 12.240 12.740
28/03/3360 05:43 PM 22/04/2022 12.260 12.760
28/03/3361 05:43 PM 25/04/2022 11.510 12.010
28/03/3362 05:43 PM 26/04/2022 11.260 11.760
28/03/3363 05:43 PM 27/04/2022 11.250 11.750
28/03/3364 05:43 PM 28/04/2022 12.410 12.910
28/03/3365 05:43 PM 29/04/2022 12.280 12.780
28/03/3366 05:43 PM 04/05/2022 7.400 7.900
28/03/3367 05:43 PM 05/05/2022 7.590 8.090
28/03/3368 05:43 PM 06/05/2022 12.380 12.880
28/03/3369 05:43 PM 09/05/2022 12.730 13.230
28/03/3370 05:43 PM 10/05/2022 12.720 13.220
28/03/3371 05:43 PM 11/05/2022 12.740 13.240
28/03/3372 05:43 PM 12/05/2022 12.410 12.910
28/03/3373 05:43 PM 13/05/2022 12.340 12.840
28/03/3374 05:43 PM 16/05/2022 12.130 12.630
28/03/3375 05:43 PM 17/05/2022 11.970 12.470
28/03/3376 05:43 PM 18/05/2022 11.890 12.390
28/03/3377 05:43 PM 19/05/2022 12.210 12.710
28/03/3378 05:43 PM 20/05/2022 12.230 12.730
28/03/3379 05:43 PM 23/05/2022 12.210 12.710
28/03/3380 05:43 PM 24/05/2022 13.340 13.840
28/03/3381 05:43 PM 25/05/2022 12.780 13.280
28/03/3382 05:43 PM 26/05/2022 12.810 13.310
28/03/3383 05:43 PM 27/05/2022 13.370 13.870
28/03/3384 05:43 PM 30/05/2022 13.850 14.350
28/03/3385 05:43 PM 31/05/2022 13.630 14.130
28/03/3386 05:43 PM 01/06/2022 13.640 14.140
28/03/3387 05:43 PM 02/06/2022 13.990 14.490
28/03/3388 05:43 PM 03/06/2022 13.710 14.210
28/03/3389 05:43 PM 06/06/2022 12.960 13.460
28/03/3390 05:43 PM 07/06/2022 12.930 13.430
28/03/3391 05:43 PM 08/06/2022 12.810 13.310
28/03/3392 05:43 PM 09/06/2022 12.750 13.250
28/03/3393 05:43 PM 10/06/2022 13.490 13.990
28/03/3394 05:43 PM 13/06/2022 13.390 13.890
28/03/3395 05:43 PM 14/06/2022 13.620 14.120
28/03/3396 05:43 PM 15/06/2022 13.790 14.290
28/03/3397 05:43 PM 16/06/2022 14.000 14.500
28/03/3398 05:43 PM 17/06/2022 13.380 13.880
28/03/3399 05:43 PM 20/06/2022 12.760 13.260
28/03/3400 05:43 PM 21/06/2022 12.700 13.200
28/03/3401 05:43 PM 22/06/2022 12.730 13.230
28/03/3402 05:43 PM 23/06/2022 13.180 13.680
28/03/3403 05:43 PM 24/06/2022 12.940 13.440
28/03/3404 05:43 PM 27/06/2022 12.760 13.260
28/03/3405 05:43 PM 28/06/2022 12.760 13.260
28/03/3406 05:43 PM 29/06/2022 12.690 13.190
28/03/3407 05:43 PM 30/06/2022 13.190 13.690
28/03/3408 05:43 PM 04/07/2022 12.850 13.350
28/03/3409 05:43 PM 05/07/2022 12.780 13.280
28/03/3410 05:43 PM 06/07/2022 12.760 13.260
28/03/3411 05:43 PM 07/07/2022 12.760 13.260
28/03/3412 05:43 PM 13/07/2022 14.000 14.500
28/03/3413 05:43 PM 14/07/2022 14.030 14.530
28/03/3414 05:43 PM 18/07/2022 14.240 14.740
28/03/3415 05:43 PM 19/07/2022 14.440 14.940
28/03/3416 05:43 PM 20/07/2022 14.260 14.760
28/03/3417 05:43 PM 21/07/2022 14.300 14.800
28/03/3418 05:43 PM 22/07/2022 14.570 15.070
28/03/3419 05:43 PM 25/07/2022 14.910 15.410
28/03/3420 05:43 PM 26/07/2022 15.040 15.540
28/03/3421 05:43 PM 27/07/2022 14.950 15.450
28/03/3422 05:43 PM 28/07/2022 14.730 15.230
28/03/3423 05:43 PM 29/07/2022 14.860 15.360
28/03/3424 05:43 PM 01/08/2022 15.030 15.530
28/03/3425 05:43 PM 02/08/2022 14.280 14.780
28/03/3426 05:43 PM 03/08/2022 14.060 14.560
28/03/3427 05:43 PM 04/08/2022 14.820 15.320
28/03/3428 05:43 PM 05/08/2022 14.800 15.300
28/03/3429 05:43 PM 10/08/2022 14.830 15.330
28/03/3430 05:43 PM 11/08/2022 14.990 15.490
28/03/3431 05:43 PM 12/08/2022 14.880 15.380
28/03/3432 05:43 PM 15/08/2022 15.280 15.780
28/03/3433 05:43 PM 16/08/2022 15.370 15.870
28/03/3434 05:43 PM 17/08/2022 15.440 15.940
28/03/3435 05:43 PM 18/08/2022 15.060 15.560
28/03/3436 05:43 PM 19/08/2022 14.950 15.450
28/03/3437 05:43 PM 22/08/2022 15.400 15.900
28/03/3438 05:43 PM 23/08/2022 14.970 15.470
28/03/3439 05:43 PM 24/08/2022 14.490 14.990
28/03/3440 05:43 PM 25/08/2022 15.330 15.830
28/03/3441 05:43 PM 26/08/2022 14.890 15.390
28/03/3442 05:43 PM 29/08/2022 15.040 15.540
28/03/3443 05:43 PM 30/08/2022 15.060 15.560
28/03/3444 05:43 PM 31/08/2022 15.030 15.530
28/03/3445 05:43 PM 01/09/2022 14.910 15.410
28/03/3446 05:43 PM 02/09/2022 14.850 15.350
28/03/3447 05:43 PM 05/09/2022 14.720 15.220
28/03/3448 05:43 PM 06/09/2022 14.450 14.950
28/03/3449 05:43 PM 07/09/2022 14.390 14.890
28/03/3450 05:43 PM 08/09/2022 14.550 15.050
28/03/3451 05:43 PM 09/09/2022 14.760 15.260
28/03/3452 05:43 PM 12/09/2022 14.650 15.150
28/03/3453 05:43 PM 13/09/2022 14.950 15.450
28/03/3454 05:43 PM 14/09/2022 15.350 15.850
28/03/3455 05:43 PM 15/09/2022 15.130 15.630
28/03/3456 05:43 PM 16/09/2022 15.040 15.540
28/03/3457 05:43 PM 19/09/2022 14.760 15.260
28/03/3458 05:43 PM 20/09/2022 14.120 14.620
28/03/3459 05:43 PM 21/09/2022 14.060 14.560
28/03/3460 05:43 PM 22/09/2022 14.300 14.800
28/03/3461 05:43 PM 23/09/2022 14.410 14.910
28/03/3462 05:43 PM 26/09/2022 14.410 14.910
28/03/3463 05:43 PM 27/09/2022 14.020 14.520
28/03/3464 05:43 PM 28/09/2022 14.030 14.530
28/03/3465 05:43 PM 29/09/2022 14.050 14.550
28/03/3466 05:43 PM 30/09/2022 14.830 15.330
28/03/3467 05:43 PM 03/10/2022 14.840 15.340
28/03/3468 05:43 PM 04/10/2022 14.970 15.470
28/03/3469 05:43 PM 05/10/2022 14.850 15.350
28/03/3470 05:43 PM 06/10/2022 14.990 15.490
28/03/3471 05:43 PM 07/10/2022 14.950 15.450
28/03/3472 05:43 PM 10/10/2022 15.280 15.780
28/03/3473 05:43 PM 11/10/2022 15.020 15.520
28/03/3474 05:43 PM 12/10/2022 14.960 15.460
28/03/3475 05:43 PM 13/10/2022 14.950 15.450
28/03/3476 05:43 PM 14/10/2022 14.940 15.440
28/03/3477 05:43 PM 17/10/2022 15.350 15.850
28/03/3478 05:43 PM 18/10/2022 14.940 15.440
28/03/3479 05:43 PM 19/10/2022 14.910 15.410
28/03/3480 05:43 PM 20/10/2022 15.150 15.650
28/03/3481 05:43 PM 21/10/2022 14.980 15.480
28/03/3482 05:43 PM 24/10/2022 14.680 15.180
28/03/3483 05:43 PM 25/10/2022 14.210 14.710
28/03/3484 05:43 PM 26/10/2022 14.110 14.610
28/03/3485 05:43 PM 27/10/2022 14.190 14.690
28/03/3486 05:43 PM 28/10/2022 14.860 15.360
28/03/3487 05:43 PM 31/10/2022 15.480 15.980
28/03/3488 05:43 PM 01/11/2022 15.070 15.570
28/03/3489 05:43 PM 02/11/2022 14.980 15.480
28/03/3490 05:43 PM 03/11/2022 15.290 15.790
28/03/3491 05:43 PM 04/11/2022 14.880 15.380
28/03/3492 05:43 PM 07/11/2022 14.750 15.250
28/03/3493 05:43 PM 08/11/2022 14.540 15.040
28/03/3494 05:43 PM 10/11/2022 14.690 15.190
28/03/3495 05:43 PM 11/11/2022 14.670 15.170
28/03/3496 05:43 PM 14/11/2022 14.800 15.300
28/03/3497 05:43 PM 15/11/2022 14.770 15.270
28/03/3498 05:43 PM 16/11/2022 14.880 15.380
28/03/3499 05:43 PM 17/11/2022 15.010 15.510
28/03/3500 05:43 PM 18/11/2022 14.900 15.400
28/03/3501 05:43 PM 21/11/2022 14.770 15.270
28/03/3502 05:43 PM 22/11/2022 14.880 15.380
28/03/3503 05:43 PM 23/11/2022 14.820 15.320
28/03/3504 05:43 PM 24/11/2022 14.560 15.060
28/03/3505 05:43 PM 25/11/2022 14.970 15.470
28/03/3506 05:43 PM 28/11/2022 16.000 16.500
28/03/3507 05:43 PM 29/11/2022 15.830 16.330
28/03/3508 05:43 PM 30/11/2022 15.730 16.230
28/03/3509 05:43 PM 01/12/2022 15.000 15.500
28/03/3510 05:43 PM 02/12/2022 15.730 16.230
28/03/3511 05:43 PM 05/12/2022 15.510 16.010
28/03/3512 05:43 PM 06/12/2022 15.200 15.700
28/03/3513 05:43 PM 07/12/2022 15.910 16.410
28/03/3514 05:43 PM 08/12/2022 15.940 16.440
28/03/3515 05:43 PM 09/12/2022 15.810 16.310
28/03/3516 05:43 PM 12/12/2022 15.930 16.430
28/03/3517 05:43 PM 13/12/2022 16.000 16.500
28/03/3518 05:43 PM 14/12/2022 16.020 16.520
28/03/3519 05:43 PM 15/12/2022 15.850 16.350
28/03/3520 05:43 PM 16/12/2022 15.820 16.320
28/03/3521 05:43 PM 19/12/2022 15.630 16.130
28/03/3522 05:43 PM 20/12/2022 15.980 16.480
28/03/3523 05:43 PM 21/12/2022 15.230 15.730
28/03/3524 05:43 PM 22/12/2022 15.880 16.380
28/03/3525 05:43 PM 23/12/2022 15.890 16.390
28/03/3526 05:43 PM 26/12/2022 15.960 16.460
28/03/3527 05:43 PM 27/12/2022 15.880 16.380
28/03/3528 05:43 PM 28/12/2022 15.370 15.870
28/03/3529 05:43 PM 29/12/2022 15.200 15.700
28/03/3530 05:43 PM 30/12/2022 15.760 16.260
28/03/3531 05:43 PM 03/01/2023 15.600 16.100
28/03/3532 05:43 PM 04/01/2023 15.420 15.920
28/03/3533 05:43 PM 05/01/2023 15.150 15.650
28/03/3534 05:43 PM 06/01/2023 15.260 15.760
28/03/3535 05:43 PM 09/01/2023 15.080 15.580
28/03/3536 05:43 PM 10/01/2023 15.030 15.530
28/03/3537 05:43 PM 11/01/2023 15.030 15.530
28/03/3538 05:43 PM 12/01/2023 15.400 15.900
28/03/3539 05:43 PM 13/01/2023 14.990 15.490
28/03/3540 05:43 PM 16/01/2023 15.190 15.690
28/03/3541 05:43 PM 17/01/2023 15.020 15.520
28/03/3542 05:43 PM 18/01/2023 15.030 15.530
28/03/3543 05:43 PM 19/01/2023 15.290 15.790
28/03/3544 05:43 PM 20/01/2023 15.980 16.480
28/03/3545 05:43 PM 23/01/2023 16.510 17.010
28/03/3546 05:43 PM 24/01/2023 16.360 16.860
28/03/3547 05:43 PM 25/01/2023 16.310 16.810
28/03/3548 05:43 PM 26/01/2023 17.170 17.670
28/03/3549 05:43 PM 27/01/2023 16.830 17.330
28/03/3550 05:43 PM 30/01/2023 17.190 17.690
28/03/3551 05:43 PM 31/01/2023 17.280 17.780
28/03/3552 05:43 PM 01/02/2023 16.350 16.850
28/03/3553 05:43 PM 02/02/2023 17.210 17.710
28/03/3554 05:43 PM 03/02/2023 16.890 17.390
28/03/3555 05:43 PM 06/02/2023 16.880 17.380
28/03/3556 05:43 PM 07/02/2023 16.410 16.910
28/03/3557 05:43 PM 08/02/2023 16.380 16.880
28/03/3558 05:43 PM 09/02/2023 16.130 16.630
28/03/3559 05:43 PM 10/02/2023 16.730 17.230
28/03/3560 05:43 PM 13/02/2023 16.260 16.760
28/03/3561 05:43 PM 14/02/2023 16.100 16.600
28/03/3562 05:43 PM 15/02/2023 15.990 16.490
28/03/3563 05:43 PM 16/02/2023 16.020 16.520
28/03/3564 05:43 PM 17/02/2023 16.500 17.000
28/03/3565 05:43 PM 20/02/2023 16.720 17.220
28/03/3566 05:43 PM 21/02/2023 16.020 16.520
28/03/3567 05:43 PM 22/02/2023 16.030 16.530
28/03/3568 05:43 PM 23/02/2023 16.830 17.330
28/03/3569 05:43 PM 24/02/2023 16.990 17.490
28/03/3570 05:43 PM 27/02/2023 16.720 17.220
28/03/3571 05:43 PM 28/02/2023 16.930 17.430
28/03/3572 05:43 PM 01/03/2023 16.870 17.370
28/03/3573 05:43 PM 02/03/2023 17.100 17.600
28/03/3574 05:43 PM 03/03/2023 19.780 20.280
28/03/3575 05:43 PM 06/03/2023 19.840 20.340
28/03/3576 05:43 PM 07/03/2023 19.880 20.380
28/03/3577 05:43 PM 08/03/2023 19.640 20.140
28/03/3578 05:43 PM 09/03/2023 19.810 20.310
28/03/3579 05:43 PM 10/03/2023 19.660 20.160
28/03/3580 05:43 PM 13/03/2023 19.300 19.800
28/03/3581 05:43 PM 14/03/2023 19.100 19.600
28/03/3582 05:43 PM 15/03/2023 19.070 19.570
28/03/3583 05:43 PM 16/03/2023 19.040 19.540
28/03/3584 05:43 PM 17/03/2023 19.510 20.010
28/03/3585 05:43 PM 20/03/2023 19.320 19.820
28/03/3586 05:43 PM 21/03/2023 19.150 19.650
28/03/3587 05:43 PM 22/03/2023 19.840 20.340
28/03/3588 05:43 PM 27/03/2023 19.670 20.170
28/03/3589 05:43 PM 28/03/2023 19.500 20.000
28/03/3590 05:43 PM 29/03/2023 19.170 19.670
28/03/3591 05:43 PM 30/03/2023 19.200 19.700
28/03/3592 05:43 PM 31/03/2023 19.900 20.400
28/03/3593 05:43 PM 03/04/2023 19.320 19.820
28/03/3594 05:43 PM 04/04/2023 19.910 20.410
28/03/3595 05:43 PM 05/04/2023 21.030 21.530
28/03/3596 05:43 PM 06/04/2023 21.250 21.750
28/03/3597 05:43 PM 07/04/2023 20.930 21.430
28/03/3598 05:43 PM 10/04/2023 20.850 21.350
28/03/3599 05:43 PM 11/04/2023 20.880 21.380
28/03/3600 05:43 PM 12/04/2023 21.340 21.840
28/03/3601 05:43 PM 13/04/2023 21.030 21.530
28/03/3602 05:43 PM 14/04/2023 20.950 21.450
28/03/3603 05:43 PM 17/04/2023 20.590 21.090
28/03/3604 05:43 PM 18/04/2023 20.930 21.430
28/03/3605 05:43 PM 19/04/2023 21.340 21.840
28/03/3606 05:43 PM 20/04/2023 20.800 21.300
28/03/3607 05:43 PM 26/04/2023 20.880 21.380
28/03/3608 05:43 PM 27/04/2023 21.000 21.500
28/03/3609 05:43 PM 28/04/2023 20.700 21.200
28/03/3610 05:43 PM 02/05/2023 20.630 21.130
28/03/3611 05:43 PM 03/05/2023 20.450 20.950
28/03/3612 05:43 PM 04/05/2023 20.940 21.440
28/03/3613 05:43 PM 05/05/2023 20.570 21.070
28/03/3614 05:43 PM 08/05/2023 20.520 21.020
28/03/3615 05:43 PM 09/05/2023 20.110 20.610
28/03/3616 05:43 PM 10/05/2023 20.020 20.520
28/03/3617 05:43 PM 11/05/2023 20.060 20.560
28/03/3618 05:43 PM 12/05/2023 20.120 20.620
28/03/3619 05:43 PM 15/05/2023 20.080 20.580
28/03/3620 05:43 PM 16/05/2023 20.050 20.550
28/03/3621 05:43 PM 17/05/2023 20.280 20.780
28/03/3622 05:43 PM 18/05/2023 20.070 20.570
28/03/3623 05:43 PM 19/05/2023 20.670 21.170
28/03/3624 05:43 PM 22/05/2023 21.040 21.540
28/03/3625 05:43 PM 23/05/2023 21.110 21.610
28/03/3626 05:43 PM 24/05/2023 21.010 21.510
28/03/3627 05:43 PM 25/05/2023 21.010 21.510
28/03/3628 05:43 PM 26/05/2023 20.800 21.300
28/03/3629 05:43 PM 29/05/2023 20.870 21.370
28/03/3630 05:43 PM 30/05/2023 20.820 21.320
28/03/3631 05:43 PM 31/05/2023 20.830 21.330
28/03/3632 05:43 PM 01/06/2023 20.750 21.250
28/03/3633 05:43 PM 02/06/2023 20.540 21.040
28/03/3634 05:43 PM 05/06/2023 20.010 20.510
28/03/3635 05:43 PM 06/06/2023 20.650 21.150
28/03/3636 05:43 PM 07/06/2023 20.080 20.580
28/03/3637 05:43 PM 08/06/2023 20.380 20.880
28/03/3638 05:43 PM 09/06/2023 20.470 20.970
28/03/3639 05:43 PM 12/06/2023 20.570 21.070
28/03/3640 05:43 PM 13/06/2023 20.390 20.890
28/03/3641 05:43 PM 14/06/2023 20.220 20.720
28/03/3642 05:43 PM 15/06/2023 20.820 21.320
28/03/3643 05:43 PM 19/06/2023 20.830 21.330
28/03/3644 05:43 PM 20/06/2023 21.160 21.660
28/03/3645 05:43 PM 21/06/2023 20.140 20.640
28/03/3646 05:43 PM 22/06/2023 20.520 21.020
28/03/3647 05:43 PM 23/06/2023 20.650 21.150
28/03/3648 05:43 PM 26/06/2023 20.650 21.150
28/03/3649 05:43 PM 26/06/2023 20.650 21.150
28/03/3650 05:43 PM 27/06/2023 21.950 22.450
28/03/3651 05:43 PM 04/07/2023 21.630 22.130
28/03/3652 05:43 PM 05/07/2023 22.070 22.570
28/03/3653 05:43 PM 06/07/2023 22.090 22.590
28/03/3654 05:43 PM 07/07/2023 21.770 22.270
28/03/3655 05:43 PM 10/07/2023 21.540 22.040
28/03/3656 05:43 PM 11/07/2023 21.570 22.070
28/03/3657 05:43 PM 12/07/2023 21.410 21.910
28/03/3658 05:43 PM 12/07/2023 21.410 21.910
28/03/3659 05:43 PM 13/07/2023 21.780 22.280
28/03/3660 05:43 PM 14/07/2023 21.490 21.990
28/03/3661 05:43 PM 17/07/2023 21.260 21.760
28/03/3662 05:43 PM 18/07/2023 21.190 21.690
28/03/3663 05:43 PM 19/07/2023 21.170 21.670
28/03/3664 05:43 PM 20/07/2023 21.210 21.710
28/03/3665 05:43 PM 21/07/2023 21.400 21.900
28/03/3666 05:43 PM 24/07/2023 21.090 21.590
28/03/3667 05:43 PM 25/07/2023 21.060 21.560
28/03/3668 05:43 PM 26/07/2023 21.070 21.570
28/03/3669 05:43 PM 27/07/2023 21.080 21.580
28/03/3670 05:43 PM 31/07/2023 21.110 21.610
28/03/3671 05:43 PM 01/08/2023 21.090 21.590
28/03/3672 05:43 PM 02/08/2023 21.030 21.530
28/03/3673 05:43 PM 03/08/2023 21.030 21.530
28/03/3674 05:43 PM 04/08/2023 21.060 21.560
28/03/3675 05:43 PM 07/08/2023 20.990 21.490
28/03/3676 05:43 PM 08/08/2023 21.050 21.550
28/03/3677 05:43 PM 09/08/2023 21.050 21.550
28/03/3678 05:43 PM 10/08/2023 22.040 22.540
28/03/3679 05:43 PM 11/08/2023 21.460 21.960
28/03/3680 05:43 PM 12/09/2023 21.140 21.640
28/03/3681 05:43 PM 13/09/2023 21.710 22.210
28/03/3682 05:43 PM 14/09/2023 21.060 21.560
28/03/3683 05:43 PM 15/09/2023 21.000 21.500
28/03/3684 05:43 PM 18/09/2023 21.010 21.510
28/03/3685 05:43 PM 19/09/2023 21.030 21.530
28/03/3686 05:43 PM 20/09/2023 21.020 21.520
28/03/3687 05:43 PM 21/09/2023 21.010 21.510
28/03/3688 05:43 PM 22/09/2023 20.990 21.490
28/03/3689 05:43 PM 25/09/2023 21.250 21.750
28/03/3690 05:43 PM 26/09/2023 21.640 22.140
28/03/3691 05:43 PM 27/09/2023 21.800 22.300
28/03/3692 05:43 PM 28/09/2023 22.060 22.560
28/03/3693 05:43 PM 02/10/2023 21.180 21.680
28/03/3694 05:43 PM 03/10/2023 21.380 21.880
28/03/3695 05:43 PM 04/10/2023 21.770 22.270
28/03/3696 05:43 PM 05/10/2023 21.720 22.220
28/03/3697 05:43 PM 06/10/2023 21.510 22.010
28/03/3698 05:43 PM 09/10/2023 21.700 22.200
28/03/3699 05:43 PM 10/10/2023 21.830 22.330
28/03/3700 05:43 PM 11/10/2023 22.060 22.560
28/03/3701 05:43 PM 12/10/2023 22.240 22.740
28/03/3702 05:43 PM 13/10/2023 21.610 22.110
28/03/3703 05:43 PM 16/10/2023 21.510 22.010
28/03/3704 05:43 PM 17/10/2023 21.610 22.110
28/03/3705 05:43 PM 18/10/2023 21.590 22.090
28/03/3706 05:43 PM 19/10/2023 21.760 22.260
28/03/3707 05:43 PM 20/10/2023 21.740 22.240
28/03/3708 05:43 PM 23/10/2023 21.500 22.000
28/03/3709 05:43 PM 24/10/2023 21.660 22.160
28/03/3710 05:43 PM 25/10/2023 21.630 22.130
28/03/3711 05:43 PM 26/10/2023 21.640 22.140
28/03/3712 05:43 PM 27/10/2023 21.630 22.130
28/03/3713 05:43 PM 30/10/2023 21.640 22.140
28/03/3714 05:43 PM 31/10/2023 21.540 22.040
28/03/3715 05:43 PM 01/11/2023 21.390 21.890
28/03/3716 05:43 PM 02/11/2023 21.170 21.670
28/03/3717 05:43 PM 03/11/2023 21.440 21.940
28/03/3718 05:43 PM 06/11/2023 21.650 22.150
28/03/3719 05:43 PM 07/11/2023 21.820 22.320
28/03/3720 05:43 PM 08/11/2023 21.830 22.330
28/03/3721 05:43 PM 10/11/2023 21.620 22.120
28/03/3722 05:43 PM 13/11/2023 21.850 22.350
28/03/3723 05:43 PM 15/11/2023 21.510 22.010
28/03/3724 05:43 PM 16/11/2023 21.310 21.810
28/03/3725 05:43 PM 17/11/2023 21.510 22.010
28/03/3726 05:43 PM 20/11/2023 21.610 22.110
28/03/3727 05:43 PM 21/11/2023 21.640 22.140
28/03/3728 05:43 PM 22/11/2023 21.720 22.220
28/03/3729 05:43 PM 23/11/2023 21.690 22.190
28/03/3730 05:43 PM 27/11/2023 22.010 22.510
28/03/3731 05:43 PM 28/11/2023 22.260 22.760
28/03/3732 05:43 PM 29/11/2023 22.270 22.770
28/03/3733 05:43 PM 30/11/2023 21.960 22.460
28/03/3734 05:43 PM 05/12/2023 22.090 22.590
28/03/3735 05:43 PM 06/12/2023 21.760 22.260
28/03/3736 05:43 PM 07/12/2023 21.790 22.290
28/03/3737 05:43 PM 08/12/2023 21.810 22.310
28/03/3738 05:43 PM 11/12/2023 21.690 22.190
28/03/3739 05:43 PM 12/12/2023 21.680 22.180
28/03/3740 05:43 PM 13/12/2023 21.690 22.190
28/03/3741 05:43 PM 14/12/2023 21.480 21.980
28/03/3742 05:43 PM 15/12/2023 21.670 22.170
28/03/3743 05:43 PM 19/12/2023 21.310 21.810
28/03/3744 05:43 PM 20/12/2023 21.140 21.640
28/03/3745 05:43 PM 21/12/2023 21.750 22.250
28/03/3746 05:43 PM 22/12/2023 21.740 22.240
28/03/3747 05:43 PM 26/12/2023 21.380 21.880
28/03/3748 05:43 PM 27/12/2023 21.760 22.260
28/03/3749 05:43 PM 28/12/2023 21.940 22.440
28/03/3750 05:43 PM 29/12/2023 21.850 22.350
28/03/3751 05:43 PM 02/01/2024 21.780 22.280
28/03/3752 05:43 PM 03/01/2024 21.240 21.740
28/03/3753 05:43 PM 04/01/2024 21.090 21.590
28/03/3754 05:43 PM 05/01/2024 21.620 22.120
28/03/3755 05:43 PM 08/01/2024 21.560 22.060
28/03/3756 05:43 PM 09/01/2024 21.460 21.960
28/03/3757 05:43 PM 10/01/2024 21.550 22.050
28/03/3758 05:43 PM 11/01/2024 21.660 22.160
28/03/3759 05:43 PM 15/01/2024 21.090 21.590
28/03/3760 05:43 PM 16/01/2024 21.030 21.530
28/03/3761 05:43 PM 17/01/2024 21.710 22.210
28/03/3762 05:43 PM 18/01/2024 22.130 22.630
28/03/3763 05:43 PM 19/01/2024 21.810 22.310
28/03/3764 05:43 PM 22/01/2024 22.020 22.520
28/03/3765 05:43 PM 23/01/2024 21.940 22.440
28/03/3766 05:43 PM 24/01/2024 21.990 22.490
28/03/3767 05:43 PM 25/01/2024 22.020 22.520
28/03/3768 05:43 PM 26/01/2024 21.890 22.390
28/03/3769 05:43 PM 29/01/2024 22.110 22.610
28/03/3770 05:43 PM 30/01/2024 22.090 22.590
28/03/3771 05:43 PM 31/01/2024 22.080 22.580
28/03/3772 05:43 PM 01/02/2024 22.000 22.500
28/03/3773 05:43 PM 02/02/2024 21.850 22.350
28/03/3796 05:43 PM 06/02/2024 21.800 22.300
28/03/3774 05:43 PM 07/02/2024 21.590 22.090
28/03/3797 05:43 PM 09/02/2024 21.790 22.290
28/03/3775 05:43 PM 12/02/2024 21.550 22.050
28/03/3776 05:43 PM 14/02/2024 21.190 21.690
28/03/3777 05:43 PM 15/02/2024 21.140 21.640
28/03/3778 05:43 PM 16/02/2024 21.690 22.190
28/03/3779 05:43 PM 19/02/2024 22.140 22.640
28/03/3780 05:43 PM 20/02/2024 22.180 22.680
28/03/3781 05:43 PM 21/02/2024 22.110 22.610
28/03/3782 05:43 PM 22/02/2024 21.930 22.430
28/03/3793 05:43 PM 23/02/2024 21.790 22.290
28/03/3783 05:43 PM 26/02/2024 21.310 21.810
28/03/3784 05:43 PM 28/02/2024 21.110 21.610
28/03/3785 05:43 PM 29/02/2024 21.140 21.640
28/03/3786 05:43 PM 04/03/2024 21.830 22.330
28/03/3787 05:43 PM 05/03/2024 21.790 22.290
28/03/3788 05:43 PM 06/03/2024 21.910 22.410
28/03/3789 05:43 PM 07/03/2024 22.130 22.630
28/03/3790 05:43 PM 08/03/2024 21.820 22.320
28/03/3792 05:43 PM 11/03/2024 21.500 22.000
28/03/3798 05:43 PM 13/03/2024 21.660 22.160
28/03/3799 05:43 PM 13/03/2024 21.660 22.160
28/03/3800 05:43 PM 14/03/2024 21.940 22.440
28/03/3801 05:43 PM 15/03/2024 21.740 22.240
28/03/3802 05:43 PM 18/03/2024 22.070 22.570
28/03/3803 05:43 PM 18/03/2024 22.070 22.570
28/03/3804 05:43 PM 19/03/2024 21.810 22.310
28/03/3805 05:43 PM 19/03/2024 21.810 22.310
28/03/3806 05:43 PM 20/03/2024 21.790 22.290
28/03/3807 05:43 PM 20/03/2024 21.790 22.290
28/03/3808 05:43 PM 21/03/2024 22.000 22.500
28/03/3809 05:43 PM 22/03/2024 21.840 22.340
28/03/3810 05:43 PM 22/03/2024 21.840 22.340
28/03/3811 05:43 PM 25/03/2024 22.100 22.600
28/03/3812 05:43 PM 25/03/2024 22.100 22.600
28/03/3813 05:43 PM 26/03/2024 22.130 22.630
28/03/3814 05:43 PM 26/03/2024 22.130 22.630
28/03/3815 05:43 PM 27/03/2024 22.230 22.730
28/03/3816 05:43 PM 27/03/2024 22.230 22.730
28/03/3817 05:43 PM 28/03/2024 22.330 22.830
28/03/3818 05:43 PM 28/03/2024 22.330 22.830