IDCreateDateCurrencyReadyWeek1Month1Month2Month3Month4Month5Month6Year1
21.89401/10/2018USD124,25124,29124,42124,71125,03125,34125,70126,02128,37
21.89501/10/2018EUR144,27144,39144,83145,49146,33147,09147,86148,65154,01
21.89601/10/2018JPY1,091,091,091,101,111,111,121,121,16
21.89701/10/2018GBP162,25162,36162,71163,29164,02164,69165,38166,06170,77
21.89801/10/2018CHF126,39126,51126,93127,55128,34129,06129,77130,50135,49
21.89901/10/2018AUD89,7289,7589,8690,0990,3590,6190,9191,1993,22
21.90001/10/2018CAD97,0697,1197,2697,5497,8798,1798,4998,80100,93
21.90101/10/2018SEK13,9813,9914,0314,1014,1814,2614,3314,4014,91
21.90201/10/2018NOK15,2715,2815,3115,3715,4315,4915,5515,6116,04
21.90301/10/2018DKK19,3519,3719,4319,5219,6419,7419,8519,9620,70
21.90401/10/2018AED33,8333,8433,8733,9534,0334,1234,2134,3034,92
21.90501/10/2018SGD90,6890,7290,8691,1291,4291,7292,0592,3694,57
21.90601/10/2018SAR33,1333,1433,1833,2633,3433,4333,5233,6134,21
21.90701/10/2018NZD82,2182,2482,3382,5482,7783,0083,2783,5285,36
21.90801/10/2018MYR30,0130,0230,0330,0830,1630,2330,3130,3830,92
21.90901/10/2018KWD409,65409,87410,57411,78413,12414,39415,79417,20426,46
21.91001/10/2018HKD15,8715,8815,9015,9415,9916,0416,0916,1416,47
21.91101/10/2018BHD329,56329,64329,88330,55331,28332,00332,91333,68339,18
21.91201/10/2018INR1,711,711,701,701,701,701,701,691,69
21.91301/10/2018ZAR8,828,818,798,788,778,758,758,748,70
21.91401/10/2018OMR322,75322,82323,02323,64324,29324,95325,90326,62331,08
21.91501/10/2018QAR34,1234,1434,2034,2934,3934,5034,5834,6835,34
21.91601/10/2018BDT1,480,000,000,000,000,000,000,000,00
21.91701/10/2018BRL30,690,000,000,000,000,000,000,000,00
21.91801/10/2018ARS3,010,000,000,000,000,000,000,000,00
21.91901/10/2018CNY18,0918,0918,1118,1518,2018,2418,3018,3418,68
21.92001/10/2018LKR0,730,730,730,730,730,720,720,720,71
21.92101/10/2018THB3,863,863,873,883,893,913,923,944,03
21.92201/10/2018TRY20,7720,6920,3920,0419,7119,3619,0718,7717,06
21.92301/10/2018IDR0,010,010,010,010,010,010,010,010,01
21.92401/10/2018MXN6,716,706,686,676,666,646,636,626,56
21.92501/10/2018RUB1,891,891,891,891,891,891,891,881,88
21.92601/10/2018KRW0,110,110,110,110,110,110,110,110,12
21.92701/10/2018CNH18,0618,0618,0418,0618,0918,1118,1618,1918,45
21.92802/10/2018USD124,25124,30124,45124,76125,09125,42125,76126,12128,44
21.92902/10/2018EUR142,98143,11143,56144,24145,10145,87146,61147,44152,73
21.93002/10/2018JPY1,091,091,101,101,111,111,121,131,17
21.93102/10/2018GBP161,05161,16161,53162,13162,88163,56164,22164,94169,58
21.93202/10/2018CHF126,28126,41126,84127,48128,29129,01129,72130,49135,41
21.93302/10/2018AUD89,0589,0989,2189,4589,7289,9990,2790,5792,58
21.93402/10/2018CAD96,8096,8697,0397,3197,6597,9698,2798,59100,67
21.93502/10/2018SEK13,7713,7813,8313,8913,9814,0514,1214,2014,69
21.93602/10/2018NOK15,1315,1415,1815,2315,3015,3615,4215,4815,90
21.93702/10/2018DKK19,1819,1919,2619,3519,4719,5819,6819,7920,52
21.93802/10/2018AED33,8333,8433,8833,9634,0534,1434,2334,3334,94
21.93902/10/2018SGD90,2990,3490,5090,7691,0791,3991,6992,0294,20
21.94002/10/2018SAR33,1333,1533,1933,2733,3633,4533,5433,6334,24
21.94102/10/2018NZD81,7281,7681,8782,0982,3282,5782,8283,0984,90
21.94202/10/2018MYR29,9930,0030,0230,0730,1530,2330,3030,3830,91
21.94302/10/2018KWD409,19409,43410,22411,51412,89414,19415,54417,04426,21
21.94402/10/2018HKD15,8515,8615,8915,9315,9816,0316,0816,1316,46
21.94502/10/2018BHD329,62329,71330,02330,73331,51332,27333,21334,07339,38
21.94602/10/2018INR1,701,701,701,701,701,691,691,691,69
21.94702/10/2018ZAR8,638,638,618,608,598,578,578,568,51
21.94802/10/2018OMR322,74322,83323,10323,75324,44325,15326,05326,85331,25
21.94902/10/2018QAR34,1334,1534,2234,3134,4234,5334,6134,7235,39
21.95002/10/2018BDT1,480,000,000,000,000,000,000,000,00
21.95102/10/2018BRL30,930,000,000,000,000,000,000,000,00
21.95202/10/2018ARS3,150,000,000,000,000,000,000,000,00
21.95302/10/2018CNY18,0918,1018,1218,1618,2118,2618,3118,3618,69
21.95402/10/2018LKR0,730,730,730,730,730,720,720,720,71
21.95502/10/2018THB3,843,843,853,863,873,893,903,924,01
21.95602/10/2018TRY20,5720,4920,1719,8619,5119,1618,8718,5616,82
21.95702/10/2018IDR0,010,010,010,010,010,010,010,010,01
21.95802/10/2018MXN6,596,586,576,556,546,536,526,506,46
21.95902/10/2018RUB1,901,901,891,891,891,891,891,891,88
21.96002/10/2018KRW0,110,110,110,110,110,110,110,110,12
21.96102/10/2018CNH18,0018,0018,0018,0218,0418,0618,1118,1418,40
21.96203/10/2018USD124,25124,30124,45124,74125,07125,41125,73126,09128,40
21.96303/10/2018EUR143,64143,77144,21144,89145,77146,53147,25148,09153,41
21.96403/10/2018JPY1,091,091,101,101,111,111,121,121,16
21.96503/10/2018GBP161,53161,64162,00162,59163,35164,03164,66165,40170,06
21.96603/10/2018CHF125,96126,08126,50127,13127,96128,68129,34130,13135,07
21.96703/10/2018AUD88,8588,8989,0289,2589,5289,8090,0690,3692,37
21.96803/10/2018CAD96,8096,8597,0297,3097,6397,9598,2498,57100,65
21.96903/10/2018SEK13,8313,8513,8913,9614,0414,1214,1814,2614,76
21.97003/10/2018NOK15,2115,2215,2515,3015,3715,4315,4915,5615,98
21.97103/10/2018DKK19,2619,2819,3419,4419,5619,6719,7719,8820,62
21.97203/10/2018AED33,8333,8433,8833,9634,0534,1434,2234,3234,93
21.97303/10/2018SGD90,3290,3790,5290,7991,0991,4191,7092,0494,20
21.97403/10/2018SAR33,1333,1533,1933,2733,3533,4533,5333,6334,22
21.97503/10/2018NZD81,5481,5881,6981,9082,1382,3982,6282,9084,72
21.97603/10/2018MYR30,0230,0230,0530,1030,1830,2630,3230,4130,92
21.97703/10/2018KWD409,30409,52410,30411,58412,97414,28415,53417,07426,19
21.97803/10/2018HKD15,8615,8615,8915,9415,9816,0416,0816,1416,46
21.97903/10/2018BHD329,57329,65329,91330,54331,30332,08332,88333,73339,21
21.98003/10/2018INR1,691,691,691,691,691,691,681,681,68
21.98103/10/2018ZAR8,658,658,638,628,608,598,588,578,53
21.98203/10/2018OMR322,75322,83323,09323,71324,40325,15325,98326,80331,15
21.98303/10/2018QAR34,1334,1534,2234,2934,4134,5334,6034,7135,38
21.98403/10/2018BDT1,480,000,000,000,000,000,000,000,00
21.98503/10/2018BRL31,530,000,000,000,000,000,000,000,00
21.98603/10/2018ARS3,260,000,000,000,000,000,000,000,00
21.98703/10/2018CNY18,0918,1018,1218,1618,2018,2518,3018,3518,69
21.98803/10/2018LKR0,730,730,730,730,720,720,720,720,71
21.98903/10/2018THB3,843,843,853,863,883,893,903,924,01
21.99003/10/2018TRY20,6220,5420,2219,8819,5319,1918,8818,5316,73
21.99103/10/2018IDR0,010,010,010,010,010,010,010,010,01
21.99203/10/2018MXN6,636,626,606,596,576,566,556,546,49
21.99303/10/2018RUB1,901,901,891,891,891,891,891,891,88
21.99403/10/2018KRW0,110,110,110,110,110,110,110,110,12
21.99503/10/2018CNH18,0418,0318,0318,0518,0718,1018,1418,1718,44
21.99604/10/2018USD124,25124,31124,46124,77125,11125,44125,79126,17128,51
21.99704/10/2018EUR142,83142,97143,41144,11144,97145,75146,50147,33152,68
21.99804/10/2018JPY1,091,091,091,101,101,111,111,121,16
21.99904/10/2018GBP161,11161,23161,59162,21162,97163,65164,33165,07169,78
22.00004/10/2018CHF125,31125,44125,86126,51127,32128,05128,75129,53134,50
22.00104/10/2018AUD87,9587,9988,1288,3788,6488,9189,2189,5291,55
22.00204/10/2018CAD96,4996,5496,7197,0097,3597,6597,9698,31100,41
22.00304/10/2018SEK13,7413,7613,8013,8713,9614,0314,1014,1814,68
22.00404/10/2018NOK15,1015,1115,1415,2015,2615,3315,3915,4515,87
22.00504/10/2018DKK19,1619,1719,2419,3419,4519,5619,6719,7820,52
22.00604/10/2018AED33,8333,8433,8833,9634,0634,1534,2434,3434,96
22.00704/10/2018SGD90,0290,0790,2290,5090,8091,1191,4391,7793,96
22.00804/10/2018SAR33,1333,1533,1933,2733,3733,4533,5533,6534,25
22.00904/10/2018NZD80,6780,7180,8281,0481,2881,5381,7982,0783,91
22.01004/10/2018MYR29,9629,9729,9930,0530,1330,2030,2830,3730,89
22.01104/10/2018KWD408,96409,21410,00411,33412,71414,00415,39416,96426,18
22.01204/10/2018HKD15,8615,8715,8915,9415,9916,0416,0916,1516,48
22.01304/10/2018BHD329,56329,68329,98330,71331,51332,26333,19334,10339,49
22.01404/10/2018INR1,691,691,681,681,681,681,681,681,67
22.01504/10/2018ZAR8,438,438,418,408,398,378,378,368,32
22.01604/10/2018OMR322,75322,86323,13323,79324,52325,20326,14327,00331,43
22.01704/10/2018QAR34,1334,1534,2234,3234,4234,5334,6234,7435,41
22.01804/10/2018BDT1,470,000,000,000,000,000,000,000,00
22.01904/10/2018BRL31,840,000,000,000,000,000,000,000,00
22.02004/10/2018ARS3,290,000,000,000,000,000,000,000,00
22.02104/10/2018CNY18,0918,1018,1218,1618,2118,2618,3118,3618,70
22.02204/10/2018LKR0,730,730,730,730,720,720,720,720,71
22.02304/10/2018THB3,813,813,823,833,853,863,883,893,98
22.02404/10/2018TRY20,1420,0619,7519,3818,9818,6418,3217,9515,94
22.02504/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.02604/10/2018MXN6,516,516,496,486,476,456,446,436,39
22.02704/10/2018RUB1,871,871,871,871,871,871,861,861,85
22.02804/10/2018KRW0,110,110,110,110,110,110,110,110,12
22.02904/10/2018CNH18,0118,0118,0018,0218,0418,0518,1118,1418,41
22.03005/10/2018USD124,25124,31124,46124,76125,11125,42125,77126,12128,47
22.03105/10/2018EUR142,85142,99143,42144,13144,98145,75146,51147,30152,64
22.03205/10/2018JPY1,091,091,101,101,111,111,121,121,16
22.03305/10/2018GBP162,05162,17162,54163,16163,92164,59165,28165,98170,69
22.03405/10/2018CHF125,04125,16125,58126,24127,04127,76128,46129,20134,15
22.03505/10/2018AUD87,7987,8387,9588,2088,4788,7489,0389,3291,37
22.03605/10/2018CAD96,0796,1296,2996,5796,9197,2097,5297,8499,94
22.03705/10/2018SEK13,6713,6813,7213,7913,8813,9514,0214,1014,59
22.03805/10/2018NOK15,0115,0215,0515,1115,1815,2315,3015,3615,78
22.03905/10/2018DKK19,1519,1719,2319,3319,4519,5619,6619,7720,51
22.04005/10/2018AED33,8333,8433,8833,9634,0634,1434,2434,3334,95
22.04105/10/2018SGD89,9089,9590,1090,3790,6890,9791,2991,6193,79
22.04205/10/2018SAR33,1333,1533,1933,2733,3633,4533,5433,6334,24
22.04305/10/2018NZD80,3480,3880,4980,7180,9581,1981,4581,7183,55
22.04405/10/2018MYR29,9729,9729,9930,0530,1330,2030,2830,3630,89
22.04505/10/2018KWD409,17409,42410,21411,48412,91414,16415,56417,03426,28
22.04605/10/2018HKD15,8615,8715,9015,9415,9916,0416,0916,1416,47
22.04705/10/2018BHD329,62329,73329,99330,67331,47332,15333,06333,86339,45
22.04805/10/2018INR1,681,681,681,671,671,671,671,671,66
22.04905/10/2018ZAR8,398,398,378,368,358,338,328,318,27
22.05005/10/2018OMR322,74322,85323,11323,77324,50325,15326,09326,86331,33
22.05105/10/2018QAR34,1334,1534,2234,3134,4234,5334,6134,7235,40
22.05205/10/2018BDT1,480,000,000,000,000,000,000,000,00
22.05305/10/2018BRL32,060,000,000,000,000,000,000,000,00
22.05405/10/2018ARS3,220,000,000,000,000,000,000,000,00
22.05505/10/2018CNY18,0918,1018,1218,1618,2118,2618,3118,3618,70
22.05605/10/2018LKR0,730,730,730,720,720,720,720,720,71
22.05705/10/2018THB3,783,783,793,803,813,833,843,863,95
22.05805/10/2018TRY20,2120,1219,8119,4319,0618,6418,3017,9515,89
22.05905/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.06005/10/2018MXN6,526,516,496,486,476,466,456,446,39
22.06105/10/2018RUB1,861,861,861,861,861,861,851,851,84
22.06205/10/2018KRW0,110,110,110,110,110,110,110,110,12
22.06305/10/2018CNH17,9917,9817,9517,9617,9917,9918,0518,0718,34
22.06410/10/2018USD133,76133,80133,96134,31134,73135,12135,51135,98138,38
22.06510/10/2018EUR153,56153,69154,17154,93155,95156,78157,62158,62164,26
22.06610/10/2018JPY1,181,181,191,191,201,211,211,221,26
22.06710/10/2018GBP175,88175,99176,39177,09178,00178,76179,52180,43185,42
22.06810/10/2018CHF134,66134,78135,24135,95136,90137,68138,46139,38144,64
22.06910/10/2018AUD94,8694,8995,0295,3095,6395,9596,2796,6598,76
22.07010/10/2018CAD103,21103,26103,43103,75104,16104,50104,85105,27107,42
22.07110/10/2018SEK14,7014,7114,7514,8314,9315,0115,0915,1815,71
22.07210/10/2018NOK16,2316,2416,2716,3316,4216,4816,5516,6317,08
22.07310/10/2018DKK20,5920,6020,6720,7820,9221,0421,1521,2922,07
22.07410/10/2018AED36,4236,4336,4736,5636,6736,7836,8937,0137,64
22.07510/10/2018SGD96,7196,7596,9297,2397,6097,9498,3098,71100,95
22.07610/10/2018SAR35,6635,6735,7235,8135,9236,0336,1336,2636,87
22.07710/10/2018NZD86,3486,3886,4986,7487,0487,3287,6187,9589,86
22.07810/10/2018MYR32,2132,2132,2332,3032,4032,4932,5932,6933,22
22.07910/10/2018KWD440,45440,67441,46443,00444,67446,15447,72449,60459,05
22.08010/10/2018HKD17,0717,0817,1017,1617,2217,2717,3317,4017,74
22.08110/10/2018BHD354,78354,84355,14356,01356,90357,77358,80359,90365,52
22.08210/10/2018INR1,801,801,801,801,791,791,791,791,79
22.08310/10/2018ZAR9,129,119,099,089,079,069,059,058,99
22.08410/10/2018OMR347,43347,50347,74348,51349,36350,17351,12352,14356,55
22.08510/10/2018QAR36,7436,7636,8236,9437,0637,1937,2937,4438,13
22.08610/10/2018BDT1,590,000,000,000,000,000,000,000,00
22.08710/10/2018BRL35,990,000,000,000,000,000,000,000,00
22.08810/10/2018ARS3,580,000,000,000,000,000,000,000,00
22.08910/10/2018CNY19,3219,3319,3519,4019,4619,5119,5719,6419,99
22.09010/10/2018LKR0,780,780,780,770,770,770,770,770,76
22.09110/10/2018THB4,064,064,074,084,104,114,134,154,24
22.09210/10/2018TRY21,8621,7821,4421,0920,7120,3119,9519,5617,36
22.09310/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.09410/10/2018MXN7,017,016,996,976,966,956,946,936,87
22.09510/10/2018RUB2,022,022,022,022,022,012,012,012,00
22.09610/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.09710/10/2018CNH19,3019,2919,2819,3019,3319,3519,3919,4219,67
22.09811/10/2018USD133,81133,84133,99134,34134,74135,16135,56136,03138,36
22.09911/10/2018EUR154,49154,62155,08155,87156,83157,73158,57159,58165,09
22.10011/10/2018JPY1,191,191,201,201,211,221,221,231,27
22.10111/10/2018GBP176,52176,62177,01177,72178,58179,40180,17181,08185,93
22.10211/10/2018CHF135,25135,37135,80136,53137,44138,27139,05139,99145,08
22.10311/10/2018AUD94,8194,8494,9795,2495,5695,8996,2296,6098,63
22.10411/10/2018CAD102,49102,53102,69103,01103,41103,77104,12104,54106,62
22.10511/10/2018SEK14,8814,8914,9315,0115,1115,1915,2715,3715,88
22.10611/10/2018NOK16,2716,2816,3116,3816,4516,5316,6016,6817,10
22.10711/10/2018DKK20,7120,7320,7920,9021,0421,1621,2821,4222,18
22.10811/10/2018AED36,4336,4436,4836,5736,6836,7936,9037,0337,64
22.10911/10/2018SGD96,8896,9297,0797,3997,7498,1198,4798,89101,07
22.11011/10/2018SAR35,6735,6835,7235,8235,9336,0436,1436,2736,84
22.11111/10/2018NZD86,7386,7686,8787,1187,4087,7087,9988,3490,17
22.11211/10/2018MYR32,1732,1832,2032,2732,3732,4732,5632,6733,19
22.11311/10/2018KWD441,27441,47442,25443,69445,34446,97448,54450,39459,68
22.11411/10/2018HKD17,0717,0817,1117,1617,2217,2817,3317,4017,73
22.11511/10/2018BHD354,94355,00355,27356,02356,97357,93358,95360,08365,51
22.11611/10/2018INR1,801,801,801,801,801,801,801,801,79
22.11711/10/2018ZAR9,129,129,109,089,079,079,069,059,00
22.11811/10/2018OMR347,55347,61347,83348,57349,39350,28351,19352,23356,50
22.11911/10/2018QAR36,7536,7636,8336,9437,0737,2037,3137,4538,12
22.12011/10/2018BDT1,600,000,000,000,000,000,000,000,00
22.12111/10/2018BRL35,620,000,000,000,000,000,000,000,00
22.12211/10/2018ARS3,600,000,000,000,000,000,000,000,00
22.12311/10/2018CNY19,3119,3119,3319,3819,4419,5019,5619,6319,97
22.12411/10/2018LKR0,780,780,780,770,770,770,770,770,76
22.12511/10/2018THB4,084,084,084,104,114,134,154,164,26
22.12611/10/2018TRY22,4022,3221,9921,6521,2420,9020,5620,1918,06
22.12711/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.12811/10/2018MXN7,017,016,996,976,976,966,946,936,87
22.12911/10/2018RUB2,002,002,002,002,002,002,002,001,98
22.13011/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.13111/10/2018CNH19,2919,2919,2819,2919,3119,3319,3819,4119,64
22.13212/10/2018USD131,93131,96132,09132,42132,84133,26133,68134,15136,61
22.13312/10/2018EUR152,82152,94153,38154,14155,15156,08156,94157,92163,60
22.13412/10/2018JPY1,171,181,181,181,191,201,211,211,26
22.13512/10/2018GBP174,41174,51174,87175,55176,45177,29178,08178,98184,01
22.13612/10/2018CHF133,10133,22133,63134,33135,27136,13136,92137,82143,07
22.13712/10/2018AUD93,9293,9494,0594,3194,6594,9995,3395,7197,84
22.13812/10/2018CAD101,33101,37101,51101,83102,23102,60102,97103,40105,62
22.13912/10/2018SEK14,7314,7514,7914,8614,9615,0515,1315,2315,76
22.14012/10/2018NOK16,1116,1216,1516,2116,2916,3716,4416,5216,97
22.14112/10/2018DKK20,4820,5020,5620,6720,8120,9421,0621,1921,98
22.14212/10/2018AED35,9235,9335,9636,0536,1636,2736,3936,5137,16
22.14312/10/2018SGD95,7795,8195,9696,2696,6297,0097,3697,79100,08
22.14412/10/2018SAR35,1735,1835,2235,3135,4235,5335,6435,7636,39
22.14512/10/2018NZD85,9986,0286,1286,3586,6586,9687,2687,6189,55
22.14612/10/2018MYR31,7631,7631,7831,8431,9532,0432,1432,2532,81
22.14712/10/2018KWD435,11435,30435,95437,27438,94440,67442,30444,08453,69
22.14812/10/2018HKD16,8416,8516,8716,9216,9817,0417,1017,1617,52
22.14912/10/2018BHD349,97350,03350,27351,02352,00352,98353,96355,08360,87
22.15012/10/2018INR1,791,791,791,781,781,781,781,781,78
22.15112/10/2018ZAR9,149,139,119,109,099,089,089,089,03
22.15212/10/2018OMR342,68342,74342,91343,61344,47345,35346,28347,32351,88
22.15312/10/2018QAR36,2436,2536,3136,4136,5436,6836,7936,9337,64
22.15412/10/2018BDT1,580,000,000,000,000,000,000,000,00
22.15512/10/2018BRL34,870,000,000,000,000,000,000,000,00
22.15612/10/2018ARS3,600,000,000,000,000,000,000,000,00
22.15712/10/2018CNY19,0519,0519,0719,1119,1719,2419,3019,3619,72
22.15812/10/2018LKR0,770,770,770,770,760,760,760,760,75
22.15912/10/2018THB4,034,034,034,054,064,084,104,124,22
22.16012/10/2018TRY22,2322,1521,8421,4521,1120,7320,4120,0617,99
22.16112/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.16212/10/2018MXN6,996,996,976,956,946,936,926,916,86
22.16312/10/2018RUB2,002,002,001,992,002,001,991,991,98
22.16412/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.16512/10/2018CNH19,0719,0719,0719,0919,1219,1519,2019,2419,50
22.16615/10/2018USD133,25133,22133,31133,60133,99134,37134,80135,29137,62
22.16715/10/2018EUR154,39154,43154,86155,54156,53157,42158,29159,32164,86
22.16815/10/2018JPY1,191,191,201,201,211,221,221,231,27
22.16915/10/2018GBP175,19175,20175,52176,13177,00177,79178,59179,52184,38
22.17015/10/2018CHF135,03135,08135,49136,12137,06137,88138,68139,63144,79
22.17115/10/2018AUD95,1495,1295,2095,4495,7596,0796,4296,8298,86
22.17215/10/2018CAD102,40102,39102,50102,78103,17103,53103,90104,34106,46
22.17315/10/2018SEK14,8514,8514,8914,9615,0615,1515,2315,3215,84
22.17415/10/2018NOK16,3416,3416,3716,4216,5016,5716,6516,7317,16
22.17515/10/2018DKK20,6920,7020,7620,8621,0021,1221,2421,3822,15
22.17615/10/2018AED36,2836,2736,2936,3736,4736,5836,6936,8337,44
22.17715/10/2018SGD96,7996,7896,8997,1797,5297,8798,2598,68100,88
22.17815/10/2018SAR35,5135,5035,5335,6035,7135,8135,9236,0536,60
22.17915/10/2018NZD87,1187,0987,1687,3787,6587,9488,2588,6290,49
22.18015/10/2018MYR32,0632,0532,0632,1132,2232,3132,4032,5233,04
22.18115/10/2018KWD439,53439,48440,01441,26442,69444,25445,92447,73456,92
22.18215/10/2018HKD17,0017,0017,0217,0717,1217,1817,2417,3117,64
22.18315/10/2018BHD353,47353,34353,46354,16354,97355,83356,94358,12363,56
22.18415/10/2018INR1,801,801,791,791,791,791,791,791,78
22.18515/10/2018ZAR9,229,219,199,179,169,159,159,159,09
22.18615/10/2018OMR346,11345,99346,06346,66347,43348,22349,19350,27354,47
22.18715/10/2018QAR36,6036,6036,6436,7336,8636,9837,0837,2337,90
22.18815/10/2018BDT1,590,000,000,000,000,000,000,000,00
22.18915/10/2018BRL35,220,000,000,000,000,000,000,000,00
22.19015/10/2018ARS3,630,000,000,000,000,000,000,000,00
22.19115/10/2018CNY19,2519,2419,2519,3019,3519,4119,4719,5419,88
22.19215/10/2018LKR0,780,780,780,770,770,770,770,770,76
22.19315/10/2018THB4,084,074,084,094,114,124,144,164,26
22.19415/10/2018TRY22,8322,7322,4122,0221,6721,2520,9420,6018,54
22.19515/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.19615/10/2018MXN7,087,077,047,037,027,017,006,996,92
22.19715/10/2018RUB2,032,032,032,022,022,022,022,022,01
22.19815/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.19915/10/2018CNH19,2519,2519,2419,2619,2919,3219,3619,4119,65
22.20016/10/2018USD133,86133,79133,85134,13134,52134,84135,22135,62137,85
22.20116/10/2018EUR154,92154,92155,30155,97156,97157,78158,59159,52164,95
22.20216/10/2018JPY1,191,191,201,201,211,221,221,231,27
22.20316/10/2018GBP176,56176,52176,80177,39178,27178,98179,71180,54185,28
22.20416/10/2018CHF135,42135,43135,79136,42137,36138,11138,86139,72144,79
22.20516/10/2018AUD95,3395,2995,3695,5795,8996,1796,4796,8298,73
22.20616/10/2018CAD103,15103,11103,20103,46103,86104,17104,50104,87106,91
22.20716/10/2018SEK15,0115,0115,0515,1115,2115,2915,3715,4615,96
22.20816/10/2018NOK16,4216,4216,4516,5016,5816,6416,7116,7817,20
22.20916/10/2018DKK20,7620,7720,8220,9121,0521,1721,2821,4222,16
22.21016/10/2018AED36,4436,4236,4436,5136,6236,7136,8136,9137,50
22.21116/10/2018SGD97,2197,1897,2897,5497,8998,2198,5598,91101,05
22.21216/10/2018SAR35,6935,6735,6935,7635,8735,9536,0536,1536,70
22.21316/10/2018NZD87,9987,9588,0188,2088,4988,7489,0289,3391,14
22.21416/10/2018MYR32,2332,2132,2132,2632,3732,4432,5332,6233,12
22.21516/10/2018KWD441,85441,69441,96443,06444,47446,16447,65448,58457,54
22.21616/10/2018HKD17,0817,0717,0917,1417,1917,2417,2917,3517,67
22.21716/10/2018BHD355,06354,84354,91355,53356,43357,17358,20359,17364,14
22.21816/10/2018INR1,821,811,811,811,811,801,801,801,79
22.21916/10/2018ZAR9,369,349,329,309,299,289,279,269,20
22.22016/10/2018OMR347,69347,48347,51348,04348,86349,52350,36351,22355,19
22.22116/10/2018QAR36,7636,7536,7836,8736,9937,0937,1937,3137,95
22.22216/10/2018BDT1,570,000,000,000,000,000,000,000,00
22.22316/10/2018BRL35,830,000,000,000,000,000,000,000,00
22.22416/10/2018ARS3,650,000,000,000,000,000,000,000,00
22.22516/10/2018CNY19,3519,3419,3519,3919,4419,4919,5519,6119,93
22.22616/10/2018LKR0,780,780,780,770,770,770,770,760,76
22.22716/10/2018THB4,104,104,104,114,134,144,164,184,27
22.22816/10/2018TRY23,1323,0222,6622,3121,9421,5421,2120,8618,82
22.22916/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.23016/10/2018MXN7,107,097,067,057,047,027,017,006,93
22.23116/10/2018RUB2,042,042,042,032,032,032,032,032,01
22.23216/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.23316/10/2018CNH19,3619,3519,3419,3619,3919,4119,4519,4919,73
22.23417/10/2018USD133,77133,77133,83134,14134,53134,82135,20135,69137,89
22.23517/10/2018EUR154,61154,69155,05155,77156,81157,52158,34159,44164,82
22.23617/10/2018JPY1,191,191,201,201,211,211,221,231,27
22.23717/10/2018GBP175,72175,77176,04176,68177,59178,22178,95179,95184,61
22.23817/10/2018CHF134,85134,94135,29135,95136,93137,58138,34139,37144,35
22.23917/10/2018AUD95,6095,6195,6795,9296,2496,4996,8097,2299,18
22.24017/10/2018CAD103,26103,28103,37103,66104,06104,33104,67105,12107,13
22.24117/10/2018SEK15,0215,0315,0615,1315,2415,3115,3815,4915,99
22.24217/10/2018NOK16,4016,4016,4316,4816,5616,6216,6916,7817,19
22.24317/10/2018DKK20,7220,7420,7920,8921,0321,1321,2521,4022,14
22.24417/10/2018AED36,4236,4236,4336,5236,6236,7036,8036,9437,51
22.24517/10/2018SGD97,3197,3397,4297,7198,0798,3598,6999,14101,26
22.24617/10/2018SAR35,6635,6635,6735,7635,8635,9336,0436,1736,70
22.24717/10/2018NZD88,0588,0688,1288,3488,6488,8689,1589,5391,33
22.24817/10/2018MYR32,2332,2232,2232,2832,3932,4532,5432,6533,15
22.24917/10/2018KWD441,47441,52441,77442,91444,36445,47446,85448,65457,42
22.25017/10/2018HKD17,0617,0717,0917,1417,1917,2317,2917,3617,68
22.25117/10/2018BHD354,86354,83354,86355,46356,41357,01357,97359,16364,26
22.25217/10/2018INR1,821,821,811,811,811,811,811,811,80
22.25317/10/2018ZAR9,389,389,359,349,329,319,309,309,24
22.25417/10/2018OMR347,44347,42347,45348,09348,88349,45350,28351,40355,21
22.25517/10/2018QAR36,7436,7436,7736,8736,9937,0837,1837,3337,96
22.25617/10/2018BDT1,570,000,000,000,000,000,000,000,00
22.25717/10/2018BRL35,910,000,000,000,000,000,000,000,00
22.25817/10/2018ARS3,720,000,000,000,000,000,000,000,00
22.25917/10/2018CNY19,3119,3119,3219,3619,4219,4619,5219,6019,92
22.26017/10/2018LKR0,780,780,780,770,770,770,770,760,75
22.26117/10/2018THB4,114,114,124,134,154,164,184,194,29
22.26217/10/2018TRY23,5023,4023,0522,6922,3321,9421,6321,3019,33
22.26317/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.26417/10/2018MXN7,107,107,077,067,057,037,027,016,94
22.26517/10/2018RUB2,042,042,042,042,042,032,032,032,02
22.26617/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.26717/10/2018CNH19,3219,3319,3219,3519,3819,4019,4319,4919,72
22.26818/10/2018USD133,66133,70133,76134,04134,43134,73135,14135,61137,79
22.26918/10/2018EUR154,01154,13154,50155,20156,18156,95157,79158,83164,19
22.27018/10/2018JPY1,191,191,191,201,201,211,221,221,26
22.27118/10/2018GBP175,21175,31175,59176,19177,08177,76178,52179,46184,13
22.27218/10/2018CHF134,55134,67135,03135,68136,60137,32138,10139,05144,04
22.27318/10/2018AUD95,5095,5395,6095,8396,1596,4196,7497,1399,09
22.27418/10/2018CAD102,57102,61102,71102,97103,37103,66104,01104,44106,43
22.27518/10/2018SEK14,9214,9314,9715,0415,1415,2115,2915,3915,89
22.27618/10/2018NOK16,2816,2816,3116,3616,4416,5016,5716,6517,06
22.27718/10/2018DKK20,6420,6620,7120,8120,9521,0521,1721,3122,06
22.27818/10/2018AED36,3936,4036,4236,4936,5936,6736,7936,9137,48
22.27918/10/2018SGD97,0197,0597,1597,4197,7698,0698,4298,84100,94
22.28018/10/2018SAR35,6335,6435,6635,7335,8335,9136,0136,1336,65
22.28118/10/2018NZD87,8587,8887,9488,1488,4388,6788,9789,3391,14
22.28218/10/2018MYR32,1632,1632,1632,2232,3232,3932,4832,5933,09
22.28318/10/2018KWD440,83440,96441,15442,35443,42444,66446,16447,88456,83
22.28418/10/2018HKD17,0517,0617,0817,1217,1817,2217,2817,3517,66
22.28518/10/2018BHD354,58354,63354,68355,19356,14356,79357,82358,93363,97
22.28618/10/2018INR1,821,821,811,811,811,811,811,801,80
22.28718/10/2018ZAR9,419,409,389,369,359,349,339,339,27
22.28818/10/2018OMR347,18347,23347,28347,83348,63349,24350,14351,18354,94
22.28918/10/2018QAR36,7136,7236,7536,8336,9637,0637,1637,3037,93
22.29018/10/2018BDT1,570,000,000,000,000,000,000,000,00
22.29118/10/2018BRL36,250,000,000,000,000,000,000,000,00
22.29218/10/2018ARS3,690,000,000,000,000,000,000,000,00
22.29318/10/2018CNY19,2719,2719,2819,3219,3819,4319,4919,5619,88
22.29418/10/2018LKR0,780,780,780,770,770,770,770,760,75
22.29518/10/2018THB4,104,104,114,124,134,154,164,184,28
22.29618/10/2018TRY24,1324,0423,7123,3422,9422,6222,3121,9720,03
22.29718/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.29818/10/2018MXN7,087,087,057,047,037,017,006,996,92
22.29918/10/2018RUB2,042,042,042,032,032,032,032,032,01
22.30018/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.30118/10/2018CNH19,2619,2619,2519,2719,3019,3219,3619,4119,63
22.30219/10/2018USD133,72133,75133,80134,08134,47134,76135,19135,64137,83
22.30319/10/2018EUR153,06153,17153,52154,22155,22155,99156,86157,83163,20
22.30419/10/2018JPY1,191,191,191,201,211,211,221,231,27
22.30519/10/2018GBP174,21174,30174,55175,16176,06176,73177,53178,41183,10
22.30619/10/2018CHF134,33134,43134,77135,43136,36137,10137,90138,80143,83
22.30719/10/2018AUD95,1395,1595,2195,4495,7696,0196,3696,7398,69
22.30819/10/2018CAD102,48102,52102,60102,88103,27103,55103,92104,33106,33
22.30919/10/2018SEK14,7814,8014,8314,9015,0015,0715,1615,2515,75
22.31019/10/2018NOK16,1916,2016,2216,2716,3516,4116,4816,5616,97
22.31119/10/2018DKK20,5220,5320,5820,6820,8220,9321,0521,1821,93
22.31219/10/2018AED36,4136,4136,4336,5036,6136,6836,8036,9237,49
22.31319/10/2018SGD96,9396,9697,0597,3297,6797,9698,3498,74100,85
22.31419/10/2018SAR35,6435,6435,6635,7335,8435,9136,0236,1336,66
22.31519/10/2018NZD88,0288,0488,0988,3088,5888,8289,1489,4891,30
22.31619/10/2018MYR32,1632,1632,1632,2232,3232,3932,4932,6033,10
22.31719/10/2018KWD440,74440,82441,03442,07443,39444,48446,05447,79456,39
22.31819/10/2018HKD17,0617,0617,0817,1317,1817,2317,2917,3517,67
22.31919/10/2018BHD354,65354,68354,71355,23356,16356,78357,85358,90363,68
22.32019/10/2018INR1,821,821,811,811,811,811,811,811,80
22.32119/10/2018ZAR9,299,299,269,259,249,229,219,219,15
22.32219/10/2018OMR347,32347,36347,37347,94348,72349,30350,26351,25355,15
22.32319/10/2018QAR36,7336,7336,7636,8536,9737,0637,1737,3037,94
22.32419/10/2018BDT1,570,000,000,000,000,000,000,000,00
22.32519/10/2018BRL35,930,000,000,000,000,000,000,000,00
22.32619/10/2018ARS3,650,000,000,000,000,000,000,000,00
22.32719/10/2018CNY19,3019,3019,3119,3519,4019,4519,5119,5819,91
22.32819/10/2018LKR0,780,780,770,770,770,770,760,760,75
22.32919/10/2018THB4,104,104,104,124,134,144,164,184,26
22.33019/10/2018TRY23,7123,6023,2622,8722,5422,1621,8521,5119,58
22.33119/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.33219/10/2018MXN6,996,986,966,946,936,926,916,906,83
22.33319/10/2018RUB2,032,032,032,022,022,022,022,022,00
22.33419/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.33519/10/2018CNH19,2819,2819,2719,2919,3219,3419,3919,4319,65
22.33622/10/2018USD133,89133,92133,96134,25134,62134,95135,36135,77137,99
22.33722/10/2018EUR154,18154,29154,66155,33156,31157,12157,98158,91164,34
22.33822/10/2018JPY1,191,191,191,201,201,211,221,221,26
22.33922/10/2018GBP174,74174,82175,08175,68176,56177,27178,04178,88183,60
22.34022/10/2018CHF134,29134,40134,76135,38136,30137,05137,84138,71143,74
22.34122/10/2018AUD95,1695,1895,2395,4695,7896,0596,3996,7398,69
22.34222/10/2018CAD102,32102,35102,43102,71103,10103,40103,76104,14106,16
22.34322/10/2018SEK14,9114,9214,9615,0315,1215,2015,2815,3715,88
22.34422/10/2018NOK16,2816,2816,3116,3616,4416,5016,5716,6517,06
22.34522/10/2018DKK20,6720,6820,7320,8320,9721,0821,2021,3222,07
22.34622/10/2018AED36,4536,4636,4736,5536,6536,7336,8436,9537,53
22.34722/10/2018SGD97,2297,2597,3497,6197,9598,2798,6399,01101,13
22.34822/10/2018SAR35,6935,6935,7135,7835,8835,9736,0736,1836,70
22.34922/10/2018NZD88,1988,2188,2688,4788,7589,0089,3189,6391,46
22.35022/10/2018MYR32,1932,1932,1932,2532,3532,4332,5332,6233,14
22.35122/10/2018KWD441,36441,46441,71442,77444,13445,14446,66448,43457,11
22.35222/10/2018HKD17,0817,0917,1017,1517,2017,2517,3117,3717,69
22.35322/10/2018BHD355,16355,19355,19355,85356,67357,40358,54359,53364,38
22.35422/10/2018INR1,831,821,821,821,821,811,811,811,80
22.35522/10/2018ZAR9,369,359,329,319,309,289,289,279,21
22.35622/10/2018OMR347,78347,81347,82348,40349,14349,81350,72351,62355,55
22.35722/10/2018QAR36,7736,7836,8136,9037,0237,1237,2237,3437,98
22.35822/10/2018BDT1,570,000,000,000,000,000,000,000,00
22.35922/10/2018BRL36,040,000,000,000,000,000,000,000,00
22.36022/10/2018ARS3,660,000,000,000,000,000,000,000,00
22.36122/10/2018CNY19,3019,3019,3119,3519,4019,4519,5119,5719,90
22.36222/10/2018LKR0,780,780,770,770,770,770,760,760,75
22.36322/10/2018THB4,094,094,094,104,124,134,154,174,26
22.36422/10/2018TRY23,6823,5923,2522,8622,5122,1121,8021,4619,56
22.36522/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.36622/10/2018MXN6,946,946,916,906,896,876,866,856,78
22.36722/10/2018RUB2,052,052,042,042,042,042,042,042,02
22.36822/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.36922/10/2018CNH19,2919,2919,2819,3019,3319,3619,4019,4419,66
22.37023/10/2018USD133,92133,93133,97134,22134,58134,89135,23135,63137,88
22.37123/10/2018EUR153,72153,82154,16154,83155,76156,52157,30158,22163,63
22.37223/10/2018JPY1,191,191,201,201,211,221,221,231,27
22.37323/10/2018GBP174,06174,14174,37174,95175,78176,44177,13177,96182,70
22.37423/10/2018CHF134,70134,80135,13135,76136,63137,35138,08138,94144,00
22.37523/10/2018AUD94,8794,8894,9395,1495,4495,7095,9896,3298,30
22.37623/10/2018CAD102,19102,21102,29102,53102,90103,19103,50103,86105,90
22.37723/10/2018SEK14,8714,8814,9114,9815,0715,1415,2215,3015,81
22.37823/10/2018NOK16,1716,1816,2016,2516,3216,3816,4516,5216,94
22.37923/10/2018DKK20,6020,6220,6620,7620,8920,9921,1021,2321,98
22.38023/10/2018AED36,4636,4636,4736,5436,6336,7236,8136,9137,51
22.38123/10/2018SGD97,1697,1997,2797,5297,8598,1598,4798,84100,99
22.38223/10/2018SAR35,6935,7035,7135,7735,8735,9536,0436,1436,66
22.38323/10/2018NZD87,8587,8787,9188,1088,3688,6088,8789,1891,01
22.38423/10/2018MYR32,1632,1632,1632,2132,3232,3932,4632,5633,07
22.38523/10/2018KWD441,43441,52441,75442,70444,01445,25446,51447,97456,76
22.38623/10/2018HKD17,0817,0917,1017,1517,1917,2417,2917,3517,67
22.38723/10/2018BHD355,21355,22355,19355,73356,54357,22358,07358,99363,98
22.38823/10/2018INR1,821,821,811,811,811,811,811,801,80
22.38923/10/2018ZAR9,309,299,269,259,249,229,219,209,15
22.39023/10/2018OMR347,84347,85347,81348,31349,02349,64350,39351,24355,27
22.39123/10/2018QAR36,7836,7936,8136,8937,0037,1037,1937,3037,95
22.39223/10/2018BDT1,570,000,000,000,000,000,000,000,00
22.39323/10/2018BRL36,330,000,000,000,000,000,000,000,00
22.39423/10/2018ARS3,670,000,000,000,000,000,000,000,00
22.39523/10/2018CNY19,3119,3119,3119,3519,4019,4519,5019,5619,89
22.39623/10/2018LKR0,780,770,770,770,770,760,760,760,75
22.39723/10/2018THB4,074,074,084,094,104,124,134,154,24
22.39823/10/2018TRY22,9322,8322,4722,1221,7621,3721,0520,7218,83
22.39923/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.40023/10/2018MXN6,916,906,886,866,856,836,826,816,73
22.40123/10/2018RUB2,052,052,042,042,042,042,042,032,02
22.40223/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.40323/10/2018CNH19,2919,2919,2719,2819,3119,3319,3719,4019,64
22.40425/10/2018USD132,23132,23132,25132,39132,73133,07133,40133,79136,01
22.40525/10/2018EUR150,89150,97151,26151,82152,71153,49154,25155,16160,47
22.40625/10/2018JPY1,181,181,181,181,191,201,201,211,25
22.40725/10/2018GBP170,59170,65170,84171,27172,05172,73173,40174,20178,83
22.40825/10/2018CHF132,51132,59132,89133,42134,26134,99135,71136,55141,53
22.40925/10/2018AUD93,6093,6193,6493,7894,0694,3594,6394,9696,91
22.41025/10/2018CAD101,53101,55101,60101,76102,12102,42102,71103,06105,06
22.41125/10/2018SEK14,5114,5214,5414,6014,6914,7614,8314,9215,41
22.41225/10/2018NOK15,8815,8815,9015,9416,0016,0716,1316,2016,61
22.41325/10/2018DKK20,2220,2420,2820,3520,4820,5920,6920,8221,55
22.41425/10/2018AED36,0036,0036,0036,0436,1336,2236,3136,4137,00
22.41525/10/2018SGD95,8595,8695,9296,0996,4296,7497,0697,4199,54
22.41625/10/2018SAR35,2535,2635,2635,3035,3935,4835,5635,6736,21
22.41725/10/2018NZD86,2486,2586,2886,4086,6686,9287,1787,4889,28
22.41825/10/2018MYR31,7031,6931,6831,7131,8031,8831,9532,0432,56
22.41925/10/2018KWD435,63435,66435,81436,39437,62438,93440,15441,56450,10
22.42025/10/2018HKD16,8716,8716,8816,9116,9617,0117,0617,1217,43
22.42125/10/2018BHD350,75350,70350,55350,70351,46352,16353,12354,01358,96
22.42225/10/2018INR1,811,801,801,791,791,791,791,791,78
22.42325/10/2018ZAR9,119,109,089,059,049,029,019,018,94
22.42425/10/2018OMR343,47343,44343,36343,56344,22344,93345,64346,48350,51
22.42525/10/2018QAR36,3236,3236,3436,3936,5036,6136,6836,8037,43
22.42625/10/2018BDT1,550,000,000,000,000,000,000,000,00
22.42725/10/2018BRL35,430,000,000,000,000,000,000,000,00
22.42825/10/2018ARS3,570,000,000,000,000,000,000,000,00
22.42925/10/2018CNY19,0319,0319,0319,0519,1019,1519,2019,2619,59
22.43025/10/2018LKR0,770,760,760,760,750,750,750,750,74
22.43125/10/2018THB4,024,024,024,034,044,064,074,094,18
22.43225/10/2018TRY23,2423,1422,8122,4222,0321,7021,3721,0119,12
22.43325/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.43425/10/2018MXN6,776,766,746,716,706,696,676,666,59
22.43525/10/2018RUB2,022,012,012,002,002,002,002,001,98
22.43625/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.43725/10/2018CNH19,0119,0118,9918,9819,0119,0319,0719,1019,33
22.43826/10/2018USD132,46132,47132,49132,65132,97133,30133,67134,06136,25
22.43926/10/2018EUR150,70150,80151,10151,67152,56153,31154,12155,04160,30
22.44026/10/2018JPY1,181,181,191,191,201,201,211,221,26
22.44126/10/2018GBP169,84169,90170,10170,56171,33171,99172,71173,52178,09
22.44226/10/2018CHF132,43132,52132,82133,36134,20134,90135,66136,52141,44
22.44326/10/2018AUD93,1693,1893,2193,3693,6393,9094,2194,5496,46
22.44426/10/2018CAD100,83100,85100,90101,09101,41101,71102,03102,38104,31
22.44526/10/2018SEK14,4914,5014,5314,5814,6714,7514,8214,9115,39
22.44626/10/2018NOK15,8315,8415,8515,8915,9616,0216,0816,1516,55
22.44726/10/2018DKK20,2020,2120,2620,3320,4620,5620,6820,8021,53
22.44826/10/2018AED36,0636,0636,0736,1136,2036,2836,3836,4937,06
22.44926/10/2018SGD95,8095,8395,8996,0896,4096,7197,0597,4299,55
22.45026/10/2018SAR35,3135,3135,3235,3635,4535,5435,6335,7436,27
22.45126/10/2018NZD85,7685,7785,8185,9486,1986,4386,7187,0288,79
22.45226/10/2018MYR31,7331,7231,7131,7431,8331,9031,9932,0832,59
22.45326/10/2018KWD436,16436,21436,35436,99438,20439,46440,82442,23450,62
22.45426/10/2018HKD16,8916,9016,9116,9516,9917,0417,0917,1517,47
22.45526/10/2018BHD351,45351,43351,29351,49352,21352,87353,94354,84359,70
22.45626/10/2018INR1,811,811,801,801,791,791,791,791,78
22.45726/10/2018ZAR9,049,049,018,998,978,968,958,948,88
22.45826/10/2018OMR344,05344,04343,99344,24344,85345,52346,33347,19351,12
22.45926/10/2018QAR36,3836,3936,4136,4536,5636,6736,7636,8737,50
22.46026/10/2018BDT1,550,000,000,000,000,000,000,000,00
22.46126/10/2018BRL35,740,000,000,000,000,000,000,000,00
22.46226/10/2018ARS3,600,000,000,000,000,000,000,000,00
22.46326/10/2018CNY19,0719,0719,0719,0919,1419,1919,2419,3019,63
22.46426/10/2018LKR0,770,770,760,760,760,750,750,750,74
22.46526/10/2018THB4,014,014,014,024,034,044,064,084,17
22.46626/10/2018TRY23,5323,4323,1022,7122,3622,0321,7121,3619,56
22.46726/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.46826/10/2018MXN6,786,776,756,736,716,706,696,686,60
22.46926/10/2018RUB2,022,022,012,012,012,002,002,001,99
22.47026/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.47126/10/2018CNH19,0319,0319,0119,0119,0319,0519,0919,1319,36
22.47229/10/2018USD132,61132,60132,62132,76133,05133,41133,72134,12136,37
22.47329/10/2018EUR150,78150,85151,14151,69152,57153,34154,08155,00160,35
22.47429/10/2018JPY1,181,181,191,191,201,201,211,221,26
22.47529/10/2018GBP169,93169,97170,16170,58171,34172,03172,68173,49178,17
22.47629/10/2018CHF132,51132,58132,87133,39134,22134,94135,63136,50141,50
22.47729/10/2018AUD94,0294,0194,0594,1894,4394,7294,9995,3397,32
22.47829/10/2018CAD101,16101,16101,21101,37101,69102,00102,28102,62104,62
22.47929/10/2018SEK14,4914,5014,5214,5714,6714,7414,8114,9015,39
22.48029/10/2018NOK15,8415,8415,8615,9015,9616,0216,0816,1516,56
22.48129/10/2018DKK20,2120,2220,2620,3320,4620,5620,6720,7921,53
22.48229/10/2018AED36,1036,1036,1036,1436,2236,3136,4036,5037,10
22.48329/10/2018SGD95,8895,8995,9596,1396,4396,7697,0697,4499,64
22.48429/10/2018SAR35,3535,3535,3635,4035,4735,5735,6535,7536,31
22.48529/10/2018NZD86,7086,7086,7486,8587,0987,3587,6087,9189,73
22.48629/10/2018MYR31,7331,7231,7131,7331,8131,8931,9632,0532,58
22.48729/10/2018KWD436,81436,81436,96437,49438,63439,96441,12442,54451,18
22.48829/10/2018HKD16,9116,9116,9316,9617,0017,0517,1017,1617,48
22.48929/10/2018BHD351,83351,75351,61351,74352,39353,12354,03354,94360,08
22.49029/10/2018INR1,801,801,801,791,791,791,791,791,78
22.49129/10/2018ZAR9,119,109,079,049,039,029,019,008,94
22.49229/10/2018OMR344,46344,40344,33344,51345,06345,80346,46347,32351,44
22.49329/10/2018QAR36,4236,4236,4436,4936,5936,7036,7736,8937,53
22.49429/10/2018BDT1,560,000,000,000,000,000,000,000,00
22.49529/10/2018BRL36,400,000,000,000,000,000,000,000,00
22.49629/10/2018ARS3,600,000,000,000,000,000,000,000,00
22.49729/10/2018CNY19,0519,0519,0519,0719,1219,1719,2119,2819,62
22.49829/10/2018LKR0,760,760,760,760,750,750,750,750,74
22.49929/10/2018THB3,993,993,993,994,014,024,044,054,15
22.50029/10/2018TRY23,8723,7623,4323,0322,6822,3522,0221,6819,92
22.50129/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.50229/10/2018MXN6,756,746,726,696,686,666,656,646,57
22.50329/10/2018RUB2,022,022,012,012,002,002,002,001,98
22.50429/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.50529/10/2018CNH19,0419,0419,0219,0219,0419,0719,1019,1419,38
22.50630/10/2018USD132,62132,59132,62132,78133,06133,39133,73134,12136,33
22.50730/10/2018EUR150,76150,81151,14151,85152,57153,31154,13155,01160,30
22.50830/10/2018JPY1,181,181,181,181,191,201,201,211,25
22.50930/10/2018GBP169,21169,22169,45170,01170,62171,28171,98172,75177,34
22.51030/10/2018CHF132,29132,34132,67133,35134,01134,70135,48136,30141,24
22.51130/10/2018AUD93,9793,9694,0194,1594,4094,6794,9595,2997,25
22.51230/10/2018CAD101,09101,08101,15101,32101,62101,91102,21102,55104,52
22.51330/10/2018SEK14,4814,4914,5214,5914,6614,7314,8114,8915,38
22.51430/10/2018NOK15,8215,8215,8415,8915,9416,0016,0616,1316,54
22.51530/10/2018DKK20,2120,2120,2620,3620,4620,5620,6820,8021,53
22.51630/10/2018AED36,1036,1036,1036,1436,2236,3136,4036,5037,08
22.51730/10/2018SGD95,8195,8095,8796,0696,3596,6696,9997,3499,49
22.51830/10/2018SAR35,3535,3535,3635,4035,4835,5635,6535,7536,31
22.51930/10/2018NZD86,7786,7686,8086,9387,1687,4187,6787,9889,78
22.52030/10/2018MYR31,7231,7131,7031,7331,8031,8731,9532,0432,55
22.52130/10/2018KWD436,53436,48436,68437,27438,36439,62440,87442,23450,70
22.52230/10/2018HKD16,9016,9016,9216,9517,0017,0517,1017,1517,47
22.52330/10/2018BHD351,88351,76351,61351,79352,41353,06354,00354,87359,87
22.52430/10/2018INR1,801,801,801,791,791,791,791,781,78
22.52530/10/2018ZAR9,029,018,998,968,958,948,928,928,86
22.52630/10/2018OMR344,46344,36344,34344,57345,08345,75346,48347,32351,32
22.52730/10/2018QAR36,4236,4136,4436,4936,5836,6936,7736,8837,51
22.52830/10/2018BDT1,560,000,000,000,000,000,000,000,00
22.52930/10/2018BRL35,680,000,000,000,000,000,000,000,00
22.53030/10/2018ARS3,590,000,000,000,000,000,000,000,00
22.53130/10/2018CNY19,0619,0519,0619,0819,1219,1719,2219,2819,61
22.53230/10/2018LKR0,760,760,760,750,750,750,750,740,73
22.53330/10/2018THB3,993,983,993,994,014,024,044,054,16
22.53430/10/2018TRY24,0123,9123,5923,1922,8322,5122,1821,8420,07
22.53530/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.53630/10/2018MXN6,606,596,566,546,526,516,496,486,40
22.53730/10/2018RUB2,012,012,012,002,002,002,002,001,98
22.53830/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.53930/10/2018CNH19,0219,0219,0019,0119,0219,0519,0819,1219,35
22.54031/10/2018USD132,49132,49132,53132,71133,04133,35133,66134,03136,28
22.54131/10/2018EUR150,34150,43150,74151,48152,29153,00153,77154,60159,99
22.54231/10/2018JPY1,171,171,171,181,191,191,201,201,24
22.54331/10/2018GBP168,77168,83169,04169,63170,33170,95171,59172,33176,98
22.54431/10/2018CHF131,85131,94132,25132,96133,70134,37135,09135,87140,90
22.54531/10/2018AUD93,8993,9093,9594,1194,3994,6594,9195,2397,23
22.54631/10/2018CAD100,92100,94101,00101,23101,54101,81102,09102,41104,40
22.54731/10/2018SEK14,4514,4614,5014,5714,6514,7214,7914,8715,36
22.54831/10/2018NOK15,7415,7515,7715,8215,8815,9315,9916,0616,47
22.54931/10/2018DKK20,1520,1620,2120,3120,4220,5220,6220,7421,48
22.55031/10/2018AED36,0736,0736,0836,1336,2236,3036,3836,4837,07
22.55131/10/2018SGD95,6595,6795,7495,9496,2796,5796,8897,2299,40
22.55231/10/2018SAR35,3235,3235,3335,3835,4735,5535,6335,7236,29
22.55331/10/2018NZD86,6386,6486,6886,8387,0987,3287,5787,8589,69
22.55431/10/2018MYR31,6731,6731,6631,7031,7731,8431,9232,0032,52
22.55531/10/2018KWD435,94435,99436,20436,94438,09439,21440,36441,76450,33
22.55631/10/2018HKD16,8916,8916,9116,9416,9917,0417,0917,1417,46
22.55731/10/2018BHD351,45351,42351,28351,54352,28352,87353,71354,50359,66
22.55831/10/2018INR1,801,791,791,791,781,781,781,781,77
22.55931/10/2018ZAR9,029,028,998,978,958,948,938,928,86
22.56031/10/2018OMR344,12344,11344,09344,40345,03345,64346,31347,08351,19
22.56131/10/2018QAR36,3936,3936,4136,4736,5736,6736,7536,8637,51
22.56231/10/2018BDT1,580,000,000,000,000,000,000,000,00
22.56331/10/2018BRL35,840,000,000,000,000,000,000,000,00
22.56431/10/2018ARS3,610,000,000,000,000,000,000,000,00
22.56531/10/2018CNY19,0019,0019,0119,0319,0819,1319,1719,2319,57
22.56631/10/2018LKR0,760,750,750,750,750,740,740,740,73
22.56731/10/2018THB4,004,004,004,004,024,034,054,064,16
22.56831/10/2018TRY24,0923,9923,6423,2522,9122,5922,2421,9120,23
22.56931/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.57031/10/2018MXN6,596,586,566,536,526,506,496,476,40
22.57131/10/2018RUB2,022,022,012,002,002,002,002,001,98
22.57231/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.57331/10/2018CNH18,9918,9918,9818,9819,0019,0219,0619,0919,32
22.57401/11/2018USD132,47132,48132,57132,81133,16133,54133,96134,29136,48
22.57501/11/2018EUR150,81150,91151,27152,11152,89153,68154,61155,43160,71
22.57601/11/2018JPY1,171,171,181,181,191,201,201,211,25
22.57701/11/2018GBP170,99171,06171,34172,01172,71173,42174,23174,95179,48
22.57801/11/2018CHF132,06132,16132,51133,29134,02134,76135,62136,38141,31
22.57901/11/2018AUD94,8694,8894,9695,1795,4795,7896,1396,4398,39
22.58001/11/2018CAD101,07101,09101,20101,46101,79102,12102,48102,78104,71
22.58101/11/2018SEK14,6414,6514,6914,7714,8514,9315,0115,0915,58
22.58201/11/2018NOK15,8515,8615,8815,9416,0016,0716,1416,2016,61
22.58301/11/2018DKK20,2220,2320,2820,4020,5120,6220,7420,8621,59
22.58401/11/2018AED36,0636,0736,0936,1536,2536,3536,4636,5537,12
22.58501/11/2018SGD95,9896,0096,1196,3696,7097,0497,4397,7699,91
22.58601/11/2018SAR35,3235,3235,3435,4135,5035,6035,7135,8036,35
22.58701/11/2018NZD87,6287,6387,7187,9088,1788,4588,7789,0590,85
22.58801/11/2018MYR31,6831,6831,6831,7431,8231,9032,0032,0832,59
22.58901/11/2018KWD436,10436,15436,55437,46438,71440,05441,55442,80451,13
22.59001/11/2018HKD16,9016,9116,9316,9717,0317,0817,1417,1917,50
22.59101/11/2018BHD351,42351,39351,41351,81352,60353,38354,51355,22360,19
22.59201/11/2018INR1,801,801,801,791,791,791,791,791,78
22.59301/11/2018ZAR9,099,089,079,049,049,039,029,018,95
22.59401/11/2018OMR344,10344,10344,23344,67345,37346,16347,11347,80351,73
22.59501/11/2018QAR36,3836,3936,4336,5036,6136,7236,8336,9337,56
22.59601/11/2018BDT1,580,000,000,000,000,000,000,000,00
22.59701/11/2018BRL35,590,000,000,000,000,000,000,000,00
22.59801/11/2018ARS3,690,000,000,000,000,000,000,000,00
22.59901/11/2018CNY19,0719,0719,0819,1219,1719,2219,2819,3419,67
22.60001/11/2018LKR0,760,760,760,750,750,750,750,750,73
22.60101/11/2018THB4,024,024,024,034,054,064,094,114,19
22.60201/11/2018TRY23,8123,7123,3923,0122,6322,3222,0121,6919,98
22.60301/11/2018IDR0,010,010,010,010,010,010,010,010,01
22.60401/11/2018MXN6,566,556,536,516,506,486,476,466,37
22.60501/11/2018RUB2,022,022,012,012,012,012,012,011,99
22.60601/11/2018KRW0,120,120,120,120,120,120,120,120,12
22.60701/11/2018CNH19,0719,0719,0719,0819,1019,1319,1819,2119,44
22.60802/11/2018USD132,55132,55132,73132,84133,23133,64134,01134,40136,55
22.60902/11/2018EUR151,57151,65152,12152,80153,64154,47155,37156,21161,49
22.61002/11/2018JPY1,181,181,181,181,191,201,201,211,25
22.61102/11/2018GBP172,74172,79173,19173,69174,45175,20175,98176,75181,28
22.61202/11/2018CHF132,59132,68133,12133,77134,55135,32136,15136,94141,86
22.61302/11/2018AUD95,9495,9596,1096,2296,5596,8897,2097,5399,49
22.61402/11/2018CAD101,56101,58101,75101,93102,28102,63102,96103,30105,22
22.61502/11/2018SEK14,7114,7214,7714,8414,9215,0015,0815,1615,66
22.61602/11/2018NOK15,9315,9415,9816,0216,0816,1516,2216,2916,69
22.61702/11/2018DKK20,3220,3320,3920,4920,6020,7220,8420,9621,69
22.61802/11/2018AED36,0936,0936,1336,1636,2736,3836,4736,5837,14
22.61902/11/2018SGD96,5496,5596,7396,8997,2697,6497,9998,36100,49
22.62002/11/2018SAR35,3435,3435,3935,4235,5235,6335,7235,8336,37
22.62102/11/2018NZD88,4188,4288,5688,6688,9689,2789,5689,8791,67
22.62202/11/2018MYR31,8131,8131,8331,8631,9532,0432,1332,2232,72
22.62302/11/2018KWD436,66436,69437,38437,87439,27440,69442,04443,44451,62
22.62402/11/2018HKD16,9216,9216,9616,9917,0517,1117,1617,2217,53
22.62502/11/2018BHD351,62351,57351,85351,93352,83353,70354,62355,48360,41
22.62602/11/2018INR1,821,821,821,811,811,811,811,811,80
22.62702/11/2018ZAR9,279,269,259,229,219,219,209,199,13
22.62802/11/2018OMR344,28344,25344,64344,77345,52346,39347,20348,04351,88
22.62902/11/2018QAR36,4036,4136,4736,5036,6236,7436,8336,9537,56
22.63002/11/2018BDT1,580,000,000,000,000,000,000,000,00
22.63102/11/2018BRL35,860,000,000,000,000,000,000,000,00
22.63202/11/2018ARS3,720,000,000,000,000,000,000,000,00
22.63302/11/2018CNY19,2319,2319,2519,2719,3219,3919,4419,5019,83
22.63402/11/2018LKR0,760,760,760,750,750,750,750,750,73
22.63502/11/2018THB4,044,044,044,054,074,084,104,124,21
22.63602/11/2018TRY24,2624,1423,8623,4323,1122,8122,4722,1420,52
22.63702/11/2018IDR0,010,010,010,010,010,010,010,010,01
22.63802/11/2018MXN6,646,646,626,596,586,576,556,546,45
22.63902/11/2018RUB2,022,022,012,012,012,012,002,001,99
22.64002/11/2018KRW0,120,120,120,120,120,120,120,120,12
22.64102/11/2018CNH19,2519,2519,2719,2719,3119,3619,4019,4519,69
22.64205/11/2018USD132,48132,48132,51132,70133,07133,48133,89134,26136,46
22.64305/11/2018EUR150,75150,83151,13151,88152,71153,54154,46155,29160,61
22.64405/11/2018JPY1,171,171,171,181,181,191,201,201,25
22.64505/11/2018GBP172,01172,06172,27172,86173,60174,36175,17175,91180,51
22.64605/11/2018CHF131,84131,92132,21132,92133,68134,45135,31136,08141,03
22.64705/11/2018AUD95,3495,3595,4095,5795,8996,2396,5796,8998,87
22.64805/11/2018CAD101,07101,08101,14101,38101,71102,07102,44102,76104,71
22.64905/11/2018SEK14,6114,6214,6514,7314,8114,8914,9715,0515,55
22.65005/11/2018NOK15,8115,8215,8315,8815,9516,0216,0916,1516,57
22.65105/11/2018DKK20,2120,2220,2620,3720,4820,5920,7220,8421,57
22.65205/11/2018AED36,0736,0736,0736,1236,2236,3336,4436,5437,12
22.65305/11/2018SGD96,2896,2996,3796,5796,9397,3297,7098,05100,22
22.65405/11/2018SAR35,3235,3235,3335,3835,4835,5935,6935,7936,34
22.65505/11/2018NZD88,1688,1788,2188,3788,6688,9789,2989,5891,41
22.65605/11/2018MYR31,7331,7231,7131,7631,8431,9432,0332,1132,62
22.65705/11/2018KWD435,99436,03436,23436,97438,32439,75441,22442,54450,85
22.65805/11/2018HKD16,9116,9116,9316,9717,0317,0917,1517,2017,52
22.65905/11/2018BHD351,43351,38351,36351,71352,41353,29354,31355,12360,18
22.66005/11/2018INR1,811,811,811,801,801,801,801,801,79
22.66105/11/2018ZAR9,219,209,189,169,159,149,149,139,07
22.66205/11/2018OMR344,09344,07344,06344,40345,11345,99346,90347,68351,73
22.66305/11/2018QAR36,3836,3936,4036,4636,5836,7036,8036,9137,54
22.66405/11/2018BDT1,580,000,000,000,000,000,000,000,00
22.66505/11/2018BRL35,840,000,000,000,000,000,000,000,00
22.66605/11/2018ARS3,730,000,000,000,000,000,000,000,00
22.66705/11/2018CNY19,1219,1219,1219,1519,2019,2619,3319,3819,73
22.66805/11/2018LKR0,760,760,760,750,750,750,750,750,73
22.66905/11/2018THB4,024,024,024,034,054,064,084,104,19
22.67005/11/2018TRY24,2924,1923,8723,4623,1322,8522,4722,1920,63
22.67105/11/2018IDR0,010,010,010,010,010,010,010,010,01
22.67205/11/2018MXN6,586,576,556,536,516,506,496,486,40
22.67305/11/2018RUB2,002,001,991,991,991,991,991,991,97
22.67405/11/2018KRW0,120,120,120,120,120,120,120,120,12
22.67505/11/2018CNH19,1319,1319,1219,1319,1719,2219,2719,3119,56
22.67606/11/2018USD132,67132,68132,72132,95133,32133,74134,19134,57136,70
22.67706/11/2018EUR151,50151,59151,92152,70153,53154,39155,35156,21161,49
22.67806/11/2018JPY1,171,171,171,181,191,191,201,211,25
22.67906/11/2018GBP173,36173,42173,65174,30175,05175,83176,70177,47182,01
22.68006/11/2018CHF132,10132,19132,52133,25134,02134,81135,69136,48141,38
22.68106/11/2018AUD95,9996,0196,0696,2696,5896,9397,3097,6399,58
22.68206/11/2018CAD101,18101,19101,26101,53101,86102,22102,62102,95104,86
22.68306/11/2018SEK14,6614,6714,7014,7814,8614,9415,0315,1115,60
22.68406/11/2018NOK15,8815,8915,9115,9616,0316,1016,1816,2416,64
22.68506/11/2018DKK20,3120,3220,3720,4820,5920,7120,8420,9621,69
22.68606/11/2018AED36,1236,1236,1336,1936,2936,4036,5236,6237,19
22.68706/11/2018SGD96,5596,5696,6496,8897,2497,6398,0498,40100,54
22.68806/11/2018SAR35,3735,3735,3835,4435,5435,6635,7735,8736,41
22.68906/11/2018NZD88,5688,5788,6288,8089,0989,4189,7690,0791,88
22.69006/11/2018MYR31,7731,7731,7631,8131,9032,0032,1032,1932,68
22.69106/11/2018KWD436,69436,75436,97437,86439,18440,65442,25443,67451,88
22.69206/11/2018HKD16,9416,9516,9717,0017,0617,1317,1917,2517,56
22.69306/11/2018BHD351,95351,91351,81352,37353,06353,98355,11355,94360,73
22.69406/11/2018INR1,821,821,811,811,811,811,811,811,80
22.69506/11/2018ZAR9,349,339,319,299,289,289,279,279,21
22.69606/11/2018OMR344,61344,59344,61345,05345,75346,67347,67348,49352,35
22.69706/11/2018QAR36,4436,4436,4536,5336,6236,7436,8736,9737,58
22.69806/11/2018BDT1,580,000,000,000,000,000,000,000,00
22.69906/11/2018BRL35,610,000,000,000,000,000,000,000,00
22.70006/11/2018ARS3,720,000,000,000,000,000,000,000,00
22.70106/11/2018CNY19,1819,1919,1919,2219,2819,3419,4119,4619,80
22.70206/11/2018LKR0,760,760,760,750,750,750,750,750,73
22.70306/11/2018THB4,034,034,034,044,064,074,094,114,20
22.70406/11/2018TRY24,8424,7424,4124,0223,6723,3823,0522,7821,36
22.70506/11/2018IDR0,010,010,010,010,010,010,010,010,01
22.70606/11/2018MXN6,676,666,646,626,606,596,586,576,48
22.70706/11/2018RUB2,012,012,002,002,002,002,002,001,99
22.70806/11/2018KRW0,120,120,120,120,120,120,120,120,12
22.70906/11/2018CNH19,1819,1819,1819,2019,2419,2819,3419,3819,63
22.71007/11/2018USD132,68132,67132,70132,92133,34133,78134,19134,59136,68
22.71107/11/2018EUR152,38152,45152,77153,56154,47155,35156,25157,14162,45
22.71207/11/2018JPY1,171,171,181,181,191,201,201,211,25
22.71307/11/2018GBP174,54174,58174,79175,45176,28177,09177,90178,70183,26
22.71407/11/2018CHF133,00133,07133,38134,12134,97135,77136,60137,43142,36
22.71507/11/2018AUD96,6096,6096,6596,8597,2197,5797,9298,27100,19
22.71607/11/2018CAD101,30101,30101,37101,62102,00102,38102,74103,10104,97
22.71707/11/2018SEK14,7514,7614,7914,8714,9615,0415,1315,2115,70
22.71807/11/2018NOK15,9615,9615,9816,0416,1116,1816,2616,3316,73
22.71907/11/2018DKK20,4320,4420,4820,5920,7220,8420,9721,0921,82
22.72007/11/2018AED36,1236,1236,1336,1836,3036,4136,5236,6337,18
22.72107/11/2018SGD96,8896,8996,9697,1997,5997,9998,3898,75100,87
22.72207/11/2018SAR35,3735,3735,3835,4435,5535,6635,7735,8836,40
22.72307/11/2018NZD89,9289,9289,9790,1690,4990,8391,1591,4893,28
22.72407/11/2018MYR31,8431,8331,8231,8731,9632,0632,1632,2532,73
22.72507/11/2018KWD436,91436,91437,10437,97439,49441,07442,57443,97451,97
22.72607/11/2018HKD16,9416,9516,9717,0017,0717,1417,2017,2617,57
22.72707/11/2018BHD351,94351,86351,74352,12353,09354,05355,09355,98360,65
22.72807/11/2018INR1,831,831,821,821,821,821,821,821,81
22.72907/11/2018ZAR9,509,499,469,459,449,439,439,429,36
22.73007/11/2018OMR344,62344,56344,55344,97345,79346,76347,68348,55352,40
22.73107/11/2018QAR36,4436,4336,4436,5036,6336,7536,8436,9537,48
22.73207/11/2018BDT1,580,000,000,000,000,000,000,000,00
22.73307/11/2018BRL35,270,000,000,000,000,000,000,000,00
22.73407/11/2018ARS3,730,000,000,000,000,000,000,000,00
22.73507/11/2018CNY19,1819,1719,1819,2119,2719,3419,4019,4719,80
22.73607/11/2018LKR0,760,760,760,750,750,750,750,750,73
22.73707/11/2018THB4,044,044,044,054,074,094,114,124,22
22.73807/11/2018TRY24,7924,6924,3323,9523,6123,3122,9722,6521,14
22.73907/11/2018IDR0,010,010,010,010,010,010,010,010,01
22.74007/11/2018MXN6,776,766,736,716,706,696,686,676,58
22.74107/11/2018RUB2,012,012,002,002,002,002,002,001,99
22.74207/11/2018KRW0,120,120,120,120,120,120,120,120,12
22.74307/11/2018CNH19,1819,1819,1819,2019,2519,3019,3519,3919,63
22.74408/11/2018USD133,02133,01133,03133,25133,62134,08134,49134,87136,94
22.74508/11/2018EUR151,91151,98152,27153,10153,91154,81155,77156,60161,84
22.74608/11/2018JPY1,171,171,171,181,181,191,201,201,24
22.74708/11/2018GBP174,63174,67174,86175,54176,28177,12177,96178,72183,21
22.74808/11/2018CHF132,68132,75133,03133,81134,56135,39136,28137,04141,91
22.74908/11/2018AUD96,8996,8996,9297,1397,4497,8298,1898,51100,44
22.75008/11/2018CAD101,57101,57101,62101,89102,22102,62102,99103,32105,20
22.75108/11/2018SEK14,8014,8114,8414,9315,0015,0915,1815,2615,75
22.75208/11/2018NOK15,9515,9615,9716,0316,1016,1716,2416,3116,71
22.75308/11/2018DKK20,3720,3820,4220,5320,6420,7720,9021,0121,74
22.75408/11/2018AED36,2136,2136,2136,2736,3736,5036,6136,7137,25
22.75508/11/2018SGD97,0297,0297,0897,3297,6798,0998,4898,84100,95
22.75608/11/2018SAR35,4635,4635,4735,5335,6235,7535,8535,9536,47
22.75708/11/2018NZD90,1690,1790,2090,4090,6991,0491,3791,6893,47
22.75808/11/2018MYR31,9731,9631,9431,9932,0732,1832,2832,3632,84
22.75908/11/2018KWD437,96437,95438,10438,97440,28441,96443,46444,73452,73
22.76008/11/2018HKD16,9917,0017,0217,0517,1217,1817,2517,3017,61
22.76108/11/2018BHD352,88352,80352,63353,02353,86354,87355,91356,74361,36
22.76208/11/2018INR1,841,841,831,831,831,831,831,821,82
22.76308/11/2018ZAR9,529,519,489,469,459,459,449,449,37
22.76408/11/2018OMR345,52345,46345,41345,84346,53347,54348,56349,38353,18
22.76508/11/2018QAR36,5336,5336,5436,5936,6936,8136,9237,0237,58
22.76608/11/2018BDT1,590,000,000,000,000,000,000,000,00
22.76708/11/2018BRL35,650,000,000,000,000,000,000,000,00
22.76808/11/2018ARS3,730,000,000,000,000,000,000,000,00
22.76908/11/2018CNY19,1919,1919,1919,2319,2819,3519,4219,4819,82
22.77008/11/2018LKR0,760,760,760,750,750,750,750,740,73
22.77108/11/2018THB4,044,044,044,054,074,094,114,124,21
22.77208/11/2018TRY24,5524,4424,1023,7223,3423,0522,7422,4320,98
22.77308/11/2018IDR0,010,010,010,010,010,010,010,010,01
22.77408/11/2018MXN6,696,686,656,636,626,616,606,586,49
22.77508/11/2018RUB2,012,012,002,002,002,002,001,991,98
22.77608/11/2018KRW0,120,120,120,120,120,120,120,120,12
22.77708/11/2018CNH19,2019,2019,1919,2119,2619,3119,3619,4119,66
22.77809/11/2018USD133,85133,84133,85134,05134,40134,86135,30135,67137,78
22.77909/11/2018EUR151,74151,82152,10152,90153,68154,57155,57156,39161,64
22.78009/11/2018JPY1,181,181,181,181,191,201,201,211,25
22.78109/11/2018GBP174,15174,20174,39175,04175,74176,57177,45178,19182,70
22.78209/11/2018CHF132,79132,87133,14133,90134,62135,45136,37137,13142,02
22.78309/11/2018AUD96,9896,9897,0197,2097,5097,8798,2598,58100,52
22.78409/11/2018CAD101,47101,48101,53101,77102,08102,47102,87103,19105,07
22.78509/11/2018SEK14,7614,7714,8014,8814,9515,0415,1315,2115,70
22.78609/11/2018NOK15,8715,8815,8915,9516,0116,0816,1616,2316,63
22.78709/11/2018DKK20,3420,3520,3920,5120,6120,7420,8720,9921,71
22.78809/11/2018AED36,4436,4436,4436,4936,5836,7136,8336,9337,48
22.78909/11/2018SGD97,2297,2397,2897,5097,8498,2598,6799,03101,16
22.79009/11/2018SAR35,6835,6835,6935,7435,8335,9536,0736,1736,69
22.79109/11/2018NZD90,2990,3090,3390,5190,7891,1391,4991,8093,60
22.79209/11/2018MYR32,0432,0332,0232,0732,1432,2432,3532,4332,92
22.79309/11/2018KWD440,28440,30440,43441,25442,47444,12445,74447,04455,09
22.79409/11/2018HKD17,1017,1017,1217,1517,2117,2817,3517,4017,71
22.79509/11/2018BHD355,11355,04354,86355,18355,95356,96358,09358,91363,61
22.79609/11/2018INR1,841,841,841,831,831,831,831,831,82
22.79709/11/2018ZAR9,409,399,379,359,339,339,339,329,26
22.79809/11/2018OMR347,67347,63347,57347,93348,55349,56350,66351,48355,35
22.79909/11/2018QAR36,7636,7536,7636,8136,9037,0237,1437,2437,79
22.80009/11/2018BDT1,600,000,000,000,000,000,000,000,00
22.80109/11/2018BRL35,590,000,000,000,000,000,000,000,00
22.80209/11/2018ARS3,770,000,000,000,000,000,000,000,00
22.80309/11/2018CNY19,2719,2719,2719,3019,3519,4319,4919,5619,92
22.80409/11/2018LKR0,760,760,760,760,750,750,750,750,74
22.80509/11/2018THB4,054,054,064,074,084,104,124,134,22
22.80609/11/2018TRY24,3224,2223,8923,4823,1322,8222,4522,1620,67
22.80709/11/2018IDR0,010,010,010,010,010,010,010,010,01
22.80809/11/2018MXN6,616,616,586,566,546,536,526,516,41
22.80909/11/2018RUB2,002,001,991,991,981,981,981,981,97
22.81009/11/2018KRW0,120,120,120,120,120,120,120,120,12
22.81109/11/2018CNH19,2819,2719,2619,2819,3119,3619,4319,4719,72
22.81212/11/2018USD133,96133,96133,97134,16134,52134,99135,40135,79137,91
22.81312/11/2018EUR150,79150,87151,15151,93152,73153,64154,57155,42160,63
22.81412/11/2018JPY1,181,181,181,181,191,201,201,211,25
22.81512/11/2018GBP172,15172,20172,39173,01173,73174,57175,40176,15180,65
22.81612/11/2018CHF132,73132,81133,09133,83134,58135,42136,29137,08141,96
22.81712/11/2018AUD96,3896,3996,4296,6096,9097,2897,6497,9799,90
22.81812/11/2018CAD101,41101,42101,47101,71102,03102,43102,80103,13105,02
22.81912/11/2018SEK14,6814,6914,7214,8014,8714,9615,0515,1315,61
22.82012/11/2018NOK15,8215,8215,8415,8915,9516,0316,1016,1716,56
22.82112/11/2018DKK20,2220,2320,2720,3820,4920,6120,7420,8621,58
22.82212/11/2018AED36,4736,4736,4736,5236,6236,7536,8536,9637,51
22.82312/11/2018SGD96,8696,8796,9297,1397,4897,9198,3098,65100,75
22.82412/11/2018SAR35,7135,7135,7235,7735,8635,9936,0936,2036,72
22.82512/11/2018NZD90,0090,0190,0490,2190,4990,8591,1991,5093,29
22.82612/11/2018MYR31,9931,9831,9632,0132,0832,1932,2932,3732,87
22.82712/11/2018KWD440,28440,32440,48441,25442,54444,25445,74447,03455,20
22.82812/11/2018HKD17,1017,1017,1217,1517,2117,2817,3417,4017,70
22.82912/11/2018BHD355,34355,29355,18355,40356,21357,26358,48359,36364,03
22.83012/11/2018INR1,841,831,831,831,821,831,821,821,82
22.83112/11/2018ZAR9,319,309,289,269,259,259,249,239,16
22.83212/11/2018OMR347,94347,91347,86348,19348,85349,90350,92351,75355,66
22.83312/11/2018QAR36,7936,7936,7936,8436,9337,0637,1737,2737,84
22.83412/11/2018BDT1,600,000,000,000,000,000,000,000,00
22.83512/11/2018BRL35,880,000,000,000,000,000,000,000,00
22.83612/11/2018ARS3,790,000,000,000,000,000,000,000,00
22.83712/11/2018CNY19,2319,2319,2319,2619,3119,3919,4519,5119,87
22.83812/11/2018LKR0,760,760,760,760,750,750,750,750,74
22.83912/11/2018THB4,054,044,054,064,074,094,114,124,21
22.84012/11/2018TRY24,4124,3123,9823,5623,2222,9222,5522,2420,80
22.84112/11/2018IDR0,010,010,010,010,010,010,010,010,01
22.84212/11/2018MXN6,636,626,606,576,566,556,536,526,43
22.84312/11/2018RUB1,981,981,971,971,971,971,971,961,95
22.84412/11/2018KRW0,120,120,120,120,120,120,120,120,12
22.84512/11/2018CNH19,2319,2219,2019,2019,2319,2719,3419,3719,62
22.84614/11/2018USD133,98133,99134,02134,15134,46134,93135,33135,74137,83
22.84714/11/2018EUR151,15151,25151,55152,26153,05153,93154,81155,70160,89
22.84814/11/2018JPY1,181,181,181,191,191,201,201,211,25
22.84914/11/2018GBP173,75173,82174,03174,58175,26176,09176,88177,69182,17
22.85014/11/2018CHF132,82132,91133,21133,89134,63135,45136,27137,10141,96
22.85114/11/2018AUD96,3996,4196,4596,5996,8697,2497,5897,9399,84
22.85214/11/2018CAD101,17101,20101,25101,45101,73102,13102,48102,85104,71
22.85314/11/2018SEK14,7014,7114,7414,8114,8914,9715,0615,1415,63
22.85414/11/2018NOK15,7215,7315,7515,7915,8515,9215,9916,0616,45
22.85514/11/2018DKK20,2620,2720,3120,4120,5220,6420,7720,8921,61
22.85614/11/2018AED36,4836,4836,4936,5236,6036,7336,8336,9437,49
22.85714/11/2018SGD96,9696,9897,0597,2297,5497,9598,3298,71100,81
22.85814/11/2018SAR35,7135,7135,7235,7635,8435,9636,0636,1736,68
22.85914/11/2018NZD90,7690,7790,8190,9491,2091,5591,8692,2093,98
22.86014/11/2018MYR31,9331,9331,9231,9532,0132,1232,2132,3032,79
22.86114/11/2018KWD440,42440,51440,70441,27442,41444,06445,51446,99454,99
22.86214/11/2018HKD17,1017,1117,1317,1617,2117,2817,3417,4017,71
22.86314/11/2018BHD355,32355,31355,23355,30355,98357,01358,13359,09363,50
22.86414/11/2018INR1,851,851,851,841,841,841,841,841,83
22.86514/11/2018ZAR9,319,309,279,259,239,249,239,229,16
22.86614/11/2018OMR348,00348,01347,99348,18348,71349,74350,72351,65355,46
22.86714/11/2018QAR36,8036,8036,8036,8436,9237,0437,1437,2637,80
22.86814/11/2018BDT1,600,000,000,000,000,000,000,000,00
22.86914/11/2018BRL35,230,000,000,000,000,000,000,000,00
22.87014/11/2018ARS3,720,000,000,000,000,000,000,000,00
22.87114/11/2018CNY19,2719,2719,2819,3019,3519,4219,4819,5519,90
22.87214/11/2018LKR0,760,760,750,750,750,750,740,740,73
22.87314/11/2018THB4,064,064,064,074,084,104,124,144,23
22.87414/11/2018TRY24,5324,4124,0723,6923,3223,0122,6622,3420,84
22.87514/11/2018IDR0,010,010,010,010,010,010,010,010,01
22.87614/11/2018MXN6,536,526,506,476,456,446,436,426,32
22.87714/11/2018RUB1,981,971,971,961,961,961,961,961,94
22.87814/11/2018KRW0,120,120,120,120,120,120,120,120,12
22.87914/11/2018CNH19,2819,2719,2619,2719,2919,3419,4019,4419,69
22.88015/11/2018USD133,99134,00134,03134,17134,48134,91135,34135,78137,93
22.88115/11/2018EUR151,71151,80152,11152,87153,60154,45155,45156,32161,53
22.88215/11/2018JPY1,181,181,181,191,201,201,211,221,26
22.88315/11/2018GBP172,50172,55172,77173,35174,00174,78175,66176,47180,98
22.88415/11/2018CHF133,38133,47133,77134,50135,18135,97136,91137,72142,61
22.88515/11/2018AUD97,5197,5297,5797,7297,9998,3498,7299,09101,03
22.88615/11/2018CAD101,34101,36101,42101,62101,92102,29102,66103,04104,96
22.88715/11/2018SEK14,7714,7814,8114,8914,9615,0415,1415,2215,71
22.88815/11/2018NOK15,7815,7815,8015,8515,9015,9716,0516,1216,51
22.88915/11/2018DKK20,3320,3420,3920,4920,5920,7120,8520,9721,69
22.89015/11/2018AED36,4836,4836,4936,5236,6136,7236,8436,9537,52
22.89115/11/2018SGD97,3897,3997,4697,6497,9598,3498,7599,15101,29
22.89215/11/2018SAR35,7235,7235,7335,7735,8535,9636,0736,1936,72
22.89315/11/2018NZD91,3391,3491,3891,5291,7892,1192,4692,8094,62
22.89415/11/2018MYR31,9831,9731,9732,0032,0732,1632,2632,3632,87
22.89515/11/2018KWD440,41440,47440,70441,27442,46443,92445,47447,06455,25
22.89615/11/2018HKD17,1117,1217,1417,1717,2217,2817,3517,4117,73
22.89715/11/2018BHD355,41355,38355,32355,40356,09357,03358,23359,24363,96
22.89815/11/2018INR1,861,861,861,851,851,851,851,851,84
22.89915/11/2018ZAR9,379,369,349,319,309,309,299,299,23
22.90015/11/2018OMR348,04348,02348,03348,22348,77349,70350,76351,74355,72
22.90115/11/2018QAR36,8036,8036,8136,8436,9237,0437,1537,2637,83
22.90215/11/2018BDT1,600,000,000,000,000,000,000,000,00
22.90315/11/2018BRL35,410,000,000,000,000,000,000,000,00
22.90415/11/2018ARS3,730,000,000,000,000,000,000,000,00
22.90515/11/2018CNY19,3219,3219,3319,3519,3919,4619,5319,6019,95
22.90615/11/2018LKR0,760,760,760,750,750,750,750,740,73
22.90715/11/2018THB4,074,074,074,084,094,114,134,144,24
22.90815/11/2018TRY24,6624,5524,2223,8223,4123,1222,8022,4720,98
22.90915/11/2018IDR0,010,010,010,010,010,010,010,010,01
22.91015/11/2018MXN6,606,596,576,546,526,516,506,496,39
22.91115/11/2018RUB2,012,012,002,002,002,002,001,991,98
22.91215/11/2018KRW0,120,120,120,120,120,120,120,120,12
22.91315/11/2018CNH19,3319,3219,3119,3119,3419,3819,4419,4919,74
22.91416/11/2018USD133,99134,00134,03134,17134,49134,91135,33135,77137,94
22.91516/11/2018EUR152,07152,16152,46153,20153,94154,79155,76156,64161,91
22.91616/11/2018JPY1,181,181,191,191,201,201,211,221,26
22.91716/11/2018GBP171,39171,45171,66172,22172,87173,64174,49175,30179,86
22.91816/11/2018CHF133,04133,13133,42134,12134,81135,59136,50137,32142,24
22.91916/11/2018AUD97,3597,3697,4297,5697,8498,1998,5598,93100,89
22.92016/11/2018CAD101,75101,77101,83102,04102,33102,70103,08103,47105,41
22.92116/11/2018SEK14,8114,8114,8514,9214,9915,0715,1715,2515,74
22.92216/11/2018NOK15,8115,8115,8315,8815,9316,0016,0816,1516,55
22.92316/11/2018DKK20,3820,3920,4320,5420,6420,7520,8921,0121,74
22.92416/11/2018AED36,4836,4836,4936,5236,6136,7236,8336,9537,52
22.92516/11/2018SGD97,3797,3897,4597,6297,9398,3198,7199,12101,27
22.92616/11/2018SAR35,7135,7235,7235,7635,8535,9636,0636,1836,72
22.92716/11/2018NZD91,2291,2491,2891,4191,6792,0092,3492,6994,51
22.92816/11/2018MYR31,9631,9631,9531,9832,0532,1532,2432,3432,85
22.92916/11/2018KWD440,31440,38440,60441,17442,37443,82445,32447,02455,21
22.93016/11/2018HKD17,1117,1117,1317,1617,2217,2817,3517,4117,73
22.93116/11/2018BHD355,44355,41355,32355,43356,09356,99357,99358,97363,74
22.93216/11/2018INR1,871,861,861,861,851,861,851,851,85
22.93316/11/2018ZAR9,439,429,409,379,369,369,359,359,29
22.93416/11/2018OMR348,04348,03348,03348,22348,78349,70350,71351,70355,66
22.93516/11/2018QAR36,8036,8036,8036,8336,9237,0337,1537,2637,84
22.93616/11/2018BDT1,600,000,000,000,000,000,000,000,00
22.93716/11/2018BRL35,410,000,000,000,000,000,000,000,00
22.93816/11/2018ARS3,720,000,000,000,000,000,000,000,00
22.93916/11/2018CNY19,2819,2819,2919,3119,3619,4219,4919,5619,92
22.94016/11/2018LKR0,760,760,750,750,750,750,740,740,73
22.94116/11/2018THB4,064,064,064,074,084,104,124,144,23
22.94216/11/2018TRY25,0224,9224,5924,1423,8123,5023,1522,8121,26
22.94316/11/2018IDR0,010,010,010,010,010,010,010,010,01
22.94416/11/2018MXN6,616,616,586,566,546,536,526,516,42
22.94516/11/2018RUB2,032,032,022,022,012,012,012,011,99
22.94616/11/2018KRW0,120,120,120,120,120,120,120,120,12
22.94716/11/2018CNH19,3019,3019,2819,2819,3119,3619,4219,4719,73
22.94819/11/2018USD134,00134,00134,03134,17134,48134,90135,34135,78137,87
22.94919/11/2018EUR153,02153,10153,41154,12154,86155,71156,70157,60162,76
22.95019/11/2018JPY1,191,191,191,201,201,211,221,221,26
22.95119/11/2018GBP172,24172,30172,52173,06173,70174,47175,34176,16180,58
22.95219/11/2018CHF134,13134,21134,52135,20135,89136,68137,60138,43143,28
22.95319/11/2018AUD97,9597,9698,0298,1698,4498,7899,1699,54101,43
22.95419/11/2018CAD101,75101,77101,83102,04102,32102,68103,09103,46105,33
22.95519/11/2018SEK14,8814,8914,9214,9915,0715,1515,2415,3315,81
22.95619/11/2018NOK15,8815,8815,9015,9516,0016,0716,1516,2216,61
22.95719/11/2018DKK20,5020,5220,5620,6620,7620,8821,0221,1421,85
22.95819/11/2018AED36,4836,4836,4936,5336,6136,7236,8436,9537,50
22.95919/11/2018SGD97,6297,6397,7097,8798,1798,5698,9899,38101,47
22.96019/11/2018SAR35,7135,7135,7235,7635,8435,9536,0736,1836,68
22.96119/11/2018NZD91,6491,6591,7091,8392,0892,4192,7793,1294,89
22.96219/11/2018MYR31,9831,9831,9732,0032,0632,1632,2632,3632,85
22.96319/11/2018KWD440,85440,89441,12441,71442,88444,32445,90447,50455,49
22.96419/11/2018HKD17,1117,1117,1417,1717,2217,2817,3517,4217,73
22.96519/11/2018BHD355,40355,37355,33355,51356,15357,09358,22359,24363,52
22.96619/11/2018INR1,871,871,861,861,861,861,861,861,85
22.96719/11/2018ZAR9,589,589,559,539,529,519,519,519,44
22.96819/11/2018OMR348,06348,05348,06348,25348,87349,81350,72351,70355,45
22.96919/11/2018QAR36,8036,8036,8136,8436,9237,0437,1637,2737,83
22.97019/11/2018BDT1,600,000,000,000,000,000,000,000,00
22.97119/11/2018BRL35,790,000,000,000,000,000,000,000,00
22.97219/11/2018ARS3,730,000,000,000,000,000,000,000,00
22.97319/11/2018CNY19,3019,3019,3119,3319,3719,4419,5119,5819,93
22.97419/11/2018LKR0,760,760,750,750,750,740,740,740,73
22.97519/11/2018THB4,074,074,074,084,094,114,134,154,24
22.97619/11/2018TRY25,1825,0824,7524,3123,9623,6623,2923,0021,34
22.97719/11/2018IDR0,010,010,010,010,010,010,010,010,01
22.97819/11/2018MXN6,646,646,616,596,576,566,556,546,44
22.97919/11/2018RUB2,032,032,032,022,022,022,022,012,00
22.98019/11/2018KRW0,120,120,120,120,120,120,120,120,12
22.98119/11/2018CNH19,3219,3219,3119,3119,3419,3819,4419,4919,74
22.98220/11/2018USD133,99133,99134,01134,14134,44134,87135,29135,75137,85
22.98320/11/2018EUR153,22153,29153,60154,27155,04155,90156,81157,76162,94
22.98420/11/2018JPY1,191,191,201,201,211,211,221,231,27
22.98520/11/2018GBP172,14172,18172,39172,88173,54174,32175,13175,99180,43
22.98620/11/2018CHF135,03135,10135,41136,05136,79137,58138,43139,31144,22
22.98720/11/2018AUD97,7197,7197,7697,8998,1798,5298,8799,28101,17
22.98820/11/2018CAD101,72101,72101,78101,97102,25102,62103,00103,40105,29
22.98920/11/2018SEK14,8614,8614,9014,9615,0415,1215,2115,3015,78
22.99020/11/2018NOK15,7815,7915,8115,8515,9115,9816,0516,1216,51
22.99120/11/2018DKK20,5320,5420,5920,6820,7920,9121,0321,1621,88
22.99220/11/2018AED36,4836,4836,4836,5236,6036,7136,8236,9537,50
22.99320/11/2018SGD97,6797,6897,7497,9098,2198,6098,9999,42101,53
22.99420/11/2018SAR35,7135,7135,7235,7535,8335,9436,0536,1736,68
22.99520/11/2018NZD92,0092,0192,0592,1892,4392,7693,1093,4795,24
22.99620/11/2018MYR31,9831,9831,9631,9932,0632,1532,2532,3532,84
22.99720/11/2018KWD441,01441,03441,23441,78442,95444,43445,97447,59455,52
22.99820/11/2018HKD17,1117,1117,1317,1617,2217,2817,3417,4117,72
22.99920/11/2018BHD355,40355,33355,21355,31355,93356,84357,85358,88363,41
23.00020/11/2018INR1,871,871,871,861,861,861,861,861,85
23.00120/11/2018ZAR9,529,529,499,479,459,459,459,449,37
23.00220/11/2018OMR348,06348,01347,98348,16348,68349,60350,63351,67355,44
23.00320/11/2018QAR36,8036,8036,8036,8336,9137,0337,1437,2637,82
23.00420/11/2018BDT1,600,000,000,000,000,000,000,000,00
23.00520/11/2018BRL35,680,000,000,000,000,000,000,000,00
23.00620/11/2018ARS3,730,000,000,000,000,000,000,000,00
23.00720/11/2018CNY19,3019,3019,3019,3219,3719,4419,5019,5719,92
23.00820/11/2018LKR0,760,760,750,750,740,740,740,740,73
23.00920/11/2018THB4,064,064,064,074,094,104,124,144,23
23.01020/11/2018TRY25,1225,0224,6924,2723,9123,6123,2522,9521,24
23.01120/11/2018IDR0,010,010,010,010,010,010,010,010,01
23.01220/11/2018MXN6,576,576,546,526,506,486,476,466,37
23.01320/11/2018RUB2,042,042,032,032,032,022,022,022,00
23.01420/11/2018KRW0,120,120,120,120,120,120,120,120,12
23.01520/11/2018CNH19,3119,3119,3019,3019,3219,3719,4319,4819,73
23.01622/11/2018USD134,00133,99134,00134,10134,35134,73135,08135,54137,65
23.01722/11/2018EUR152,80152,87153,17153,84154,51155,31156,16157,13162,27
23.01822/11/2018JPY1,191,191,191,191,201,211,211,221,26
23.01922/11/2018GBP171,31171,35171,54172,01172,59173,30174,04174,91179,30
23.02022/11/2018CHF134,82134,89135,19135,84136,48137,23138,03138,94143,79
23.02122/11/2018AUD97,0597,0597,0997,2197,4597,7698,0898,47100,37
23.02222/11/2018CAD101,18101,19101,24101,40101,66101,99102,31102,70104,59
23.02322/11/2018SEK14,8114,8214,8514,9214,9815,0615,1415,2315,71
23.02422/11/2018NOK15,6815,6815,7015,7415,7915,8515,9215,9916,37
23.02522/11/2018DKK20,4820,4920,5320,6220,7220,8320,9521,0821,79
23.02622/11/2018AED36,4836,4836,4836,5036,5736,6736,7736,8937,44
23.02722/11/2018SGD97,5597,5497,6097,7498,0098,3698,7099,12101,23
23.02822/11/2018SAR35,7135,7135,7235,7435,8135,9136,0036,1236,63
23.02922/11/2018NZD91,0591,0591,0991,2091,4291,7292,0192,3894,15
23.03022/11/2018MYR31,9431,9331,9231,9431,9932,0832,1632,2632,75
23.03122/11/2018KWD440,67440,66440,85441,30442,29443,64444,94446,50454,33
23.03222/11/2018HKD17,1117,1117,1317,1617,2017,2617,3117,3817,69
23.03322/11/2018BHD355,50355,42355,28355,29355,79356,57357,40358,41362,99
23.03422/11/2018INR1,881,881,881,871,871,871,871,871,86
23.03522/11/2018ZAR9,609,599,569,539,529,519,509,509,44
23.03622/11/2018OMR348,02347,96347,91348,00348,41349,20350,05351,07354,89
23.03722/11/2018QAR36,8036,8036,8036,8236,8936,9937,0837,2037,75
23.03822/11/2018BDT1,600,000,000,000,000,000,000,000,00
23.03922/11/2018BRL35,280,000,000,000,000,000,000,000,00
23.04022/11/2018ARS3,700,000,000,000,000,000,000,000,00
23.04122/11/2018CNY19,3219,3219,3219,3319,3719,4319,4919,5619,92
23.04222/11/2018LKR0,750,750,750,740,740,740,730,730,72
23.04322/11/2018THB4,064,064,064,064,084,094,114,134,22
23.04422/11/2018TRY25,1425,0324,6924,3023,9123,5923,2722,9821,28
23.04522/11/2018IDR0,010,010,010,010,010,010,010,010,01
23.04622/11/2018MXN6,616,606,576,546,526,516,496,486,39
23.04722/11/2018RUB2,042,042,032,032,032,022,022,022,00
23.04822/11/2018KRW0,120,120,120,120,120,120,120,120,12
23.04922/11/2018CNH19,3419,3319,3119,3119,3319,3719,4219,4719,72
23.05023/11/2018USD134,00134,00134,02134,11134,37134,76135,11135,55137,71
23.05123/11/2018EUR152,45152,53152,83153,48154,17154,99155,87156,78161,97
23.05223/11/2018JPY1,191,191,191,201,201,211,211,221,26
23.05323/11/2018GBP172,07172,13172,32172,79173,37174,11174,87175,68180,16
23.05423/11/2018CHF134,51134,59134,88135,53136,18136,94137,77138,62143,52
23.05523/11/2018AUD97,0197,0297,0797,1897,4297,7598,0798,44100,38
23.05623/11/2018CAD101,37101,38101,44101,60101,85102,19102,52102,90104,81
23.05723/11/2018SEK14,8014,8114,8414,9114,9715,0515,1315,2215,70
23.05823/11/2018NOK15,6715,6815,7015,7415,7915,8515,9215,9916,38
23.05923/11/2018DKK20,4320,4420,4820,5820,6720,7920,9121,0321,75
23.06023/11/2018AED36,4836,4836,4936,5136,5836,6836,7836,8937,46
23.06123/11/2018SGD97,4897,4997,5597,6897,9598,3198,6699,06101,20
23.06223/11/2018SAR35,7135,7235,7235,7435,8235,9236,0136,1236,64
23.06323/11/2018NZD91,1291,1391,1791,2891,5091,8192,1192,4694,27
23.06423/11/2018MYR31,9231,9231,9031,9331,9832,0732,1532,2532,75
23.06523/11/2018KWD440,75440,81440,99441,43442,42443,83445,12446,64454,55
23.06623/11/2018HKD17,1217,1217,1417,1617,2117,2717,3217,3917,71
23.06723/11/2018BHD355,47355,42355,30355,29355,80356,62357,44358,41363,11
23.06823/11/2018INR1,901,901,891,891,881,881,881,881,87
23.06923/11/2018ZAR9,719,709,689,659,639,639,619,619,55
23.07023/11/2018OMR348,06348,04348,00348,07348,49349,32350,16351,14355,08
23.07123/11/2018QAR36,8036,8036,8136,8236,8937,0037,0937,2137,78
23.07223/11/2018BDT1,600,000,000,000,000,000,000,000,00
23.07323/11/2018BRL35,220,000,000,000,000,000,000,000,00
23.07423/11/2018ARS3,680,000,000,000,000,000,000,000,00
23.07523/11/2018CNY19,2919,2919,3019,3119,3519,4119,4719,5419,90
23.07623/11/2018LKR0,750,750,740,740,740,740,730,730,72
23.07723/11/2018THB4,054,054,054,064,074,094,104,124,21
23.07823/11/2018TRY25,3625,2624,9324,5024,1723,8723,5423,2221,67
23.07923/11/2018IDR0,010,010,010,010,010,010,010,010,01
23.08023/11/2018MXN6,596,586,556,536,516,496,486,476,37
23.08123/11/2018RUB2,042,042,032,032,032,022,022,022,00
23.08223/11/2018KRW0,120,120,120,120,120,120,120,120,12
23.08323/11/2018CNH19,3119,3019,2919,2819,3019,3419,3919,4419,70
23.08426/11/2018USD134,04134,04134,06134,12134,36134,73135,11135,54137,71
23.08526/11/2018EUR152,49152,58152,88153,49154,16154,95155,85156,75161,99
23.08626/11/2018JPY1,181,181,191,191,201,201,211,221,26
23.08726/11/2018GBP172,00172,05172,25172,67173,23173,95174,72175,54180,03
23.08826/11/2018CHF134,60134,69134,98135,59136,22136,97137,81138,65143,59
23.08926/11/2018AUD97,4397,4597,4997,5997,8098,1498,4798,84100,79
23.09026/11/2018CAD101,60101,62101,68101,82102,05102,38102,73103,10105,03
23.09126/11/2018SEK14,8314,8414,8714,9315,0015,0715,1615,2415,73
23.09226/11/2018NOK15,6915,6915,7115,7515,7915,8615,9316,0016,39
23.09326/11/2018DKK20,4420,4520,4920,5820,6720,7820,9121,0321,75
23.09426/11/2018AED36,4936,4936,5036,5136,5736,6736,7736,8937,46
23.09526/11/2018SGD97,6497,6597,7197,8398,0898,4398,7999,20101,35
23.09626/11/2018SAR35,7235,7335,7335,7535,8135,9136,0036,1236,63
23.09726/11/2018NZD91,2591,2791,3191,4091,6191,9192,2292,5794,40
23.09826/11/2018MYR31,9831,9831,9631,9832,0332,1132,2032,3032,80
23.09926/11/2018KWD440,77440,83441,02441,38442,29443,63444,99446,52454,43
23.10026/11/2018HKD17,1417,1417,1617,1817,2217,2817,3317,4017,72
23.10126/11/2018BHD355,58355,55355,44355,33355,86356,67357,59358,58363,10
23.10226/11/2018INR1,901,901,891,891,891,881,881,881,88
23.10326/11/2018ZAR9,739,729,709,679,659,649,639,639,57
23.10426/11/2018OMR348,17348,15348,12348,12348,45349,25350,15351,12355,07
23.10526/11/2018QAR36,8136,8136,8236,8336,8936,9937,0937,2037,77
23.10626/11/2018BDT1,600,000,000,000,000,000,000,000,00
23.10726/11/2018BRL35,010,000,000,000,000,000,000,000,00
23.10826/11/2018ARS3,570,000,000,000,000,000,000,000,00
23.10926/11/2018CNY19,3219,3219,3319,3419,3719,4319,4919,5619,92
23.11026/11/2018LKR0,750,740,740,740,740,730,730,730,72
23.11126/11/2018THB4,064,064,064,074,084,094,114,134,22
23.11226/11/2018TRY25,5425,4425,1124,6824,3324,0423,6923,4121,91
23.11326/11/2018IDR0,010,010,010,010,010,010,010,010,01
23.11426/11/2018MXN6,586,576,556,526,506,486,476,466,36
23.11526/11/2018RUB2,022,022,012,002,002,001,991,991,97
23.11626/11/2018KRW0,120,120,120,120,120,120,120,120,12
23.11726/11/2018CNH19,3419,3319,3219,3219,3319,3719,4319,4819,74
23.11827/11/2018USD134,04134,04134,06134,12134,34134,71135,02135,41137,67
23.11927/11/2018EUR151,76151,84152,16152,72153,36154,16154,97155,82161,13
23.12027/11/2018JPY1,181,181,181,191,191,201,201,211,25
23.12127/11/2018GBP170,95170,99171,21171,61172,14172,85173,54174,29178,89
23.12227/11/2018CHF134,12134,20134,52135,07135,68136,42137,19138,00143,01
23.12327/11/2018AUD96,9997,0097,0697,1597,3697,6897,9798,30100,32
23.12427/11/2018CAD101,05101,06101,12101,25101,48101,80102,10102,43104,44
23.12527/11/2018SEK14,7514,7514,7814,8414,9114,9815,0615,1415,64
23.12627/11/2018NOK15,6015,6015,6215,6515,7015,7615,8215,8816,29
23.12727/11/2018DKK20,3420,3520,3920,4820,5720,6820,7920,9121,64
23.12827/11/2018AED36,4936,4936,4936,5136,5736,6636,7536,8537,45
23.12927/11/2018SGD97,4997,5097,5697,6897,9298,2798,5998,95101,19
23.13027/11/2018SAR35,7235,7235,7335,7435,8035,9035,9836,0836,62
23.13127/11/2018NZD90,9890,9991,0391,1291,3291,6291,8992,2194,10
23.13227/11/2018MYR31,9931,9831,9731,9832,0332,1232,1832,2732,80
23.13327/11/2018KWD440,58440,58440,80441,12442,01443,32444,49445,82454,14
23.13427/11/2018HKD17,1317,1317,1517,1717,2117,2717,3217,3817,70
23.13527/11/2018BHD355,56355,48355,36355,28355,68356,43357,17357,99362,95
23.13627/11/2018INR1,891,891,891,881,881,881,881,871,87
23.13727/11/2018ZAR9,669,669,639,609,589,579,569,559,50
23.13827/11/2018OMR348,15348,10348,07348,07348,37349,15349,90350,74354,93
23.13927/11/2018QAR36,8136,8136,8136,8336,8836,9837,0637,1637,77
23.14027/11/2018BDT1,600,000,000,000,000,000,000,000,00
23.14127/11/2018BRL34,010,000,000,000,000,000,000,000,00
23.14227/11/2018ARS3,430,000,000,000,000,000,000,000,00
23.14327/11/2018CNY19,2919,2919,2919,3019,3419,3919,4419,5119,88
23.14427/11/2018LKR0,740,740,740,740,730,730,730,730,72
23.14527/11/2018THB4,064,064,064,074,084,094,114,124,22
23.14627/11/2018TRY25,5325,4225,0924,6624,2924,0023,6523,3521,84
23.14727/11/2018IDR0,010,010,010,010,010,010,010,010,01
23.14827/11/2018MXN6,516,506,486,456,436,416,406,386,29
23.14927/11/2018RUB2,012,012,002,001,991,991,991,981,97
23.15027/11/2018KRW0,120,120,120,120,120,120,120,120,12
23.15127/11/2018CNH19,3019,3019,2919,2819,3019,3319,3819,4219,70
23.15228/11/2018USD133,99133,99134,01134,06134,27134,63134,95135,29137,63
23.15328/11/2018EUR151,22151,30151,62152,19152,78153,57154,38155,20160,55
23.15428/11/2018JPY1,181,181,181,181,191,201,201,211,25
23.15528/11/2018GBP170,98171,04171,25171,65172,14172,85173,54174,26178,94
23.15628/11/2018CHF134,08134,16134,47135,04135,60136,35137,12137,90142,96
23.15728/11/2018AUD96,9596,9797,0297,1197,3197,6297,9198,22100,30
23.15828/11/2018CAD100,62100,64100,70100,83101,03101,36101,65101,96104,02
23.15928/11/2018SEK14,7314,7414,7614,8314,8814,9615,0415,1115,61
23.16028/11/2018NOK15,5815,5915,6115,6415,6815,7415,8115,8716,27
23.16128/11/2018DKK20,2620,2820,3220,4020,4920,5920,7120,8221,56
23.16228/11/2018AED36,4836,4836,4836,4936,5536,6536,7336,8237,44
23.16328/11/2018SGD97,2597,2697,3397,4497,6798,0298,3398,67100,95
23.16428/11/2018SAR35,7135,7135,7235,7335,7935,8835,9636,0536,61
23.16528/11/2018NZD91,1891,1991,2491,3291,5191,8192,0892,3794,32
23.16628/11/2018MYR31,9331,9231,9131,9331,9732,0532,1232,2032,74
23.16728/11/2018KWD440,27440,31440,53440,84441,67442,96444,11445,39453,89
23.16828/11/2018HKD17,1217,1217,1417,1617,2017,2617,3117,3617,70
23.16928/11/2018BHD355,47355,42355,30355,20355,55356,30357,03357,74362,91
23.17028/11/2018INR1,901,901,891,891,881,881,881,881,87
23.17128/11/2018ZAR9,619,609,589,559,539,529,519,499,44
23.17228/11/2018OMR348,02348,00347,98347,95348,21348,98349,72350,46354,75
23.17328/11/2018QAR36,8036,8036,8136,8236,8736,9737,0537,1437,75
23.17428/11/2018BDT1,600,000,000,000,000,000,000,000,00
23.17528/11/2018BRL34,580,000,000,000,000,000,000,000,00
23.17628/11/2018ARS3,480,000,000,000,000,000,000,000,00
23.17728/11/2018CNY19,2719,2719,2719,2819,3219,3719,4219,4819,86
23.17828/11/2018LKR0,750,750,740,740,730,730,730,730,72
23.17928/11/2018THB4,064,064,064,064,074,094,104,124,22
23.18028/11/2018TRY25,5125,4125,0524,6624,3023,9823,6423,3321,85
23.18128/11/2018IDR0,010,010,010,010,010,010,010,010,01
23.18228/11/2018MXN6,546,536,506,486,466,446,426,406,32
23.18328/11/2018RUB1,991,991,991,981,981,981,971,971,95
23.18428/11/2018KRW0,120,120,120,120,120,120,120,120,12
23.18528/11/2018CNH19,2719,2719,2619,2519,2719,3019,3419,3819,67
23.18629/11/2018USD133,99134,00134,01134,06134,27134,64134,95135,30137,66
23.18729/11/2018EUR152,44152,52152,92153,39153,99154,83155,60156,42161,81
23.18829/11/2018JPY1,181,181,191,191,191,201,211,211,25
23.18929/11/2018GBP171,18171,23171,49171,83172,33173,06173,73174,44179,12
23.19029/11/2018CHF134,86134,95135,35135,82136,38137,18137,90138,67143,76
23.19129/11/2018AUD98,1298,1398,1898,2798,4798,7999,0899,39101,49
23.19229/11/2018CAD100,90100,91100,97101,11101,31101,64101,94102,24104,30
23.19329/11/2018SEK14,8014,8114,8514,8914,9515,0315,1015,1815,69
23.19429/11/2018NOK15,6415,6515,6715,7015,7415,8115,8615,9316,33
23.19529/11/2018DKK20,4320,4420,5020,5720,6520,7720,8720,9821,73
23.19629/11/2018AED36,4836,4836,4836,4936,5536,6436,7336,8237,44
23.19729/11/2018SGD97,7297,7397,7997,9198,1498,4998,8099,14101,44
23.19829/11/2018SAR35,7135,7235,7235,7335,7935,8835,9736,0536,62
23.19929/11/2018NZD92,0592,0692,1092,1992,3892,6892,9593,2595,20
23.20029/11/2018MYR32,0031,9931,9931,9932,0332,1132,1932,2632,81
23.20129/11/2018KWD440,60440,64440,83441,12441,98443,27444,44445,71454,51
23.20229/11/2018HKD17,1317,1317,1517,1717,2117,2617,3117,3717,71
23.20329/11/2018BHD355,43355,38355,23355,14355,55356,31357,11357,84362,93
23.20429/11/2018INR1,921,921,911,911,901,901,901,901,89
23.20529/11/2018ZAR9,809,799,779,739,729,719,699,689,63
23.20629/11/2018OMR348,04348,02347,97347,95348,27349,05349,63350,33354,61
23.20729/11/2018QAR36,8036,8036,8036,8236,8736,9637,0437,1437,76
23.20829/11/2018BDT1,600,000,000,000,000,000,000,000,00
23.20929/11/2018BRL34,790,000,000,000,000,000,000,000,00
23.21029/11/2018ARS3,480,000,000,000,000,000,000,000,00
23.21129/11/2018CNY19,2919,2919,2919,3019,3319,3919,4419,4919,88
23.21229/11/2018LKR0,750,750,740,740,740,730,730,730,72
23.21329/11/2018THB4,074,074,074,074,094,104,124,134,23
23.21429/11/2018TRY25,9225,8125,4625,0524,7324,4024,0623,7222,27
23.21529/11/2018IDR0,010,010,010,010,010,010,010,010,01
23.21629/11/2018MXN6,636,626,596,566,546,536,516,496,41
23.21729/11/2018RUB2,012,012,002,001,991,991,991,991,97
23.21829/11/2018KRW0,120,120,120,120,120,120,120,120,13
23.21929/11/2018CNH19,3119,3019,2919,2819,3019,3419,3819,4119,71
23.22030/11/2018USD139,06139,06139,07139,13139,32139,67139,98140,32142,60
23.22130/11/2018EUR158,17158,26158,67159,14159,73160,59161,39162,20167,62
23.22230/11/2018JPY1,231,231,231,231,241,241,251,261,30
23.22330/11/2018GBP177,85177,91178,20178,53179,02179,75180,45181,14185,78
23.22430/11/2018CHF139,68139,76140,19140,65141,22142,02142,78143,55148,65
23.22530/11/2018AUD101,56101,57101,62101,72101,91102,22102,51102,82104,86
23.22630/11/2018CAD104,52104,54104,63104,73104,93105,25105,54105,85107,85
23.22730/11/2018SEK15,2915,3015,3415,3915,4515,5315,6015,6816,18
23.22830/11/2018NOK16,2416,2516,2716,3016,3416,4016,4616,5216,93
23.22930/11/2018DKK21,2021,2121,2721,3321,4221,5421,6521,7622,51
23.23030/11/2018AED37,8637,8637,8637,8737,9238,0138,1038,1938,79
23.23130/11/2018SGD101,42101,42101,49101,60101,83102,17102,49102,83105,07
23.23230/11/2018SAR37,0637,0637,0737,0837,1337,2237,3037,3937,94
23.23330/11/2018NZD95,4195,4295,4795,5695,7496,0396,3096,6098,54
23.23430/11/2018MYR33,2033,2033,2033,2133,2433,3233,3933,4633,99
23.23530/11/2018KWD457,23457,28457,51457,84458,62459,92461,07462,26470,65
23.23630/11/2018HKD17,7817,7817,8017,8217,8617,9117,9618,0218,35
23.23730/11/2018BHD368,91368,86368,72368,61368,92369,61370,33371,04376,01
23.23830/11/2018INR1,991,991,981,981,971,971,971,971,96
23.23930/11/2018ZAR10,1310,1210,0910,0610,0410,0310,0110,009,93
23.24030/11/2018OMR361,18361,15361,12361,09361,35362,08362,63363,34367,33
23.24130/11/2018QAR38,1938,1938,1938,2038,2538,3438,4238,5239,12
23.24230/11/2018BDT1,660,000,000,000,000,000,000,000,00
23.24330/11/2018BRL36,090,000,000,000,000,000,000,000,00
23.24430/11/2018ARS3,690,000,000,000,000,000,000,000,00
23.24530/11/2018CNY20,0220,0220,0320,0420,0720,1220,1720,2320,60
23.24630/11/2018LKR0,780,780,770,770,760,760,760,760,75
23.24730/11/2018THB4,234,234,234,244,254,274,284,294,39
23.24830/11/2018TRY26,8926,7826,4225,9925,6525,3224,9924,6623,20
23.24930/11/2018IDR0,010,010,010,010,010,010,010,010,01
23.25030/11/2018MXN6,866,856,836,806,786,766,746,726,63
23.25130/11/2018RUB2,092,092,082,072,072,072,062,062,04
23.25230/11/2018KRW0,120,120,120,120,120,130,130,130,13
23.25330/11/2018CNH20,0320,0220,0119,9920,0120,0420,0820,1220,40
23.25403/12/2018USD137,85137,84137,84137,91138,08138,39138,70139,06141,38
23.25503/12/2018EUR156,56156,64157,08157,54158,11158,92159,71160,55166,02
23.25603/12/2018JPY1,221,221,221,221,231,231,241,251,29
23.25703/12/2018GBP176,21176,25176,58176,92177,38178,06178,75179,47184,18
23.25803/12/2018CHF138,13138,21138,66139,10139,65140,40141,15141,94147,09
23.25903/12/2018AUD101,71101,72101,76101,87102,05102,33102,62102,95105,08
23.26003/12/2018CAD104,63104,65104,73104,84105,03105,33105,62105,95108,03
23.26103/12/2018SEK15,2615,2715,3115,3615,4115,4915,5615,6416,16
23.26203/12/2018NOK16,1616,1716,1916,2216,2616,3216,3816,4416,86
23.26303/12/2018DKK20,9820,9921,0521,1221,2021,3121,4221,5422,29
23.26403/12/2018AED37,5337,5337,5237,5437,5937,6737,7537,8438,46
23.26503/12/2018SGD100,89100,89100,93101,06101,27101,58101,89102,25104,54
23.26603/12/2018SAR36,7436,7436,7436,7636,8036,8836,9637,0537,61
23.26703/12/2018NZD95,4095,4095,4495,5395,7095,9796,2496,5598,54
23.26803/12/2018MYR33,0933,0933,0833,0933,1233,1933,2633,3433,88
23.26903/12/2018KWD453,14453,17453,33453,70454,42455,61456,75458,04466,45
23.27003/12/2018HKD17,6317,6317,6417,6617,7017,7517,8017,8518,19
23.27103/12/2018BHD365,68365,63365,41365,31365,68366,29367,02367,77372,64
23.27203/12/2018INR1,961,961,961,951,951,951,941,941,94
23.27303/12/2018ZAR10,0810,0710,0410,019,999,979,969,959,89
23.27403/12/2018OMR358,06358,03357,95357,98358,22358,87359,23359,93364,03
23.27503/12/2018QAR37,8637,8637,8637,8737,9238,0038,0838,1838,80
23.27603/12/2018BDT1,640,000,000,000,000,000,000,000,00
23.27703/12/2018BRL35,650,000,000,000,000,000,000,000,00
23.27803/12/2018ARS3,650,000,000,000,000,000,000,000,00
23.27903/12/2018CNY20,0320,0220,0220,0420,0720,1220,1720,2320,62
23.28003/12/2018LKR0,770,770,760,760,760,760,750,750,74
23.28103/12/2018THB4,214,214,214,224,234,244,264,284,37
23.28203/12/2018TRY26,3626,2425,8925,4825,1524,8124,4624,1622,77
23.28303/12/2018IDR0,010,010,010,010,010,010,010,010,01
23.28403/12/2018MXN6,886,876,856,816,796,786,756,736,64
23.28503/12/2018RUB2,072,062,062,052,052,052,042,042,02
23.28603/12/2018KRW0,120,120,120,120,120,130,130,130,13
23.28703/12/2018CNH20,0320,0320,0220,0120,0320,0620,1020,1320,43
23.28804/12/2018USD137,79137,80137,80137,84137,99138,27138,56138,81141,17
23.28904/12/2018EUR157,01157,09157,56158,00158,55159,34160,07160,80166,31
23.29004/12/2018JPY1,221,221,231,231,231,241,241,251,29
23.29104/12/2018GBP176,60176,65176,99177,30177,73178,40179,03179,62184,41
23.29204/12/2018CHF138,44138,52139,00139,43139,95140,70141,38142,08147,25
23.29304/12/2018AUD101,76101,77101,82101,91102,07102,34102,61102,85105,01
23.29404/12/2018CAD104,59104,61104,70104,79104,96105,23105,51105,76107,88
23.29504/12/2018SEK15,3515,3615,4115,4515,5015,5815,6515,7216,24
23.29604/12/2018NOK16,2616,2616,2816,3116,3516,4116,4616,5116,94
23.29704/12/2018DKK21,0421,0521,1221,1821,2621,3721,4721,5722,33
23.29804/12/2018AED37,5137,5137,5137,5237,5637,6337,7137,7838,40
23.29904/12/2018SGD101,04101,05101,10101,21101,40101,70101,98102,27104,58
23.30004/12/2018SAR36,7336,7336,7336,7436,7836,8536,9236,9937,57
23.30104/12/2018NZD95,9495,9595,9996,0796,2296,4896,7396,9799,00
23.30204/12/2018MYR33,2133,2033,2033,2033,2333,2933,3533,4133,96
23.30304/12/2018KWD453,30453,37453,58453,92454,60455,55456,61457,65466,29
23.30404/12/2018HKD17,6517,6617,6617,6817,7117,7617,8017,8518,19
23.30504/12/2018BHD365,52365,49365,30365,21365,47366,01366,61367,10372,16
23.30604/12/2018INR1,951,951,951,941,941,931,931,931,93
23.30704/12/2018ZAR10,1110,1010,0710,0410,0210,009,989,969,91
23.30804/12/2018OMR357,91357,90357,84357,80357,99358,57358,88359,34363,47
23.30904/12/2018QAR37,8437,8537,8437,8537,9037,9738,0538,1238,75
23.31004/12/2018BDT1,640,000,000,000,000,000,000,000,00
23.31104/12/2018BRL35,860,000,000,000,000,000,000,000,00
23.31204/12/2018ARS3,770,000,000,000,000,000,000,000,00
23.31304/12/2018CNY20,1420,1420,1420,1520,1820,2320,2720,3220,72
23.31404/12/2018LKR0,770,770,760,760,760,750,750,750,74
23.31504/12/2018THB4,214,214,214,224,234,244,264,274,37
23.31604/12/2018TRY26,1125,9925,6025,2024,8624,5124,1823,8122,41
23.31704/12/2018IDR0,010,010,010,010,010,010,010,010,01
23.31804/12/2018MXN6,806,796,776,746,726,706,676,656,57
23.31904/12/2018RUB2,072,072,062,062,052,052,052,042,02
23.32004/12/2018KRW0,120,120,120,120,130,130,130,130,13
23.32104/12/2018CNH20,1520,1520,1420,1320,1420,1720,2120,2320,53
23.32205/12/2018USD138,60138,61138,61138,65138,82139,10139,39139,67141,85
23.32305/12/2018EUR157,16157,25157,68158,14158,69159,48160,22160,98166,28
23.32405/12/2018JPY1,231,231,231,231,241,241,251,261,30
23.32505/12/2018GBP176,47176,53176,83177,15177,60178,24178,88179,51183,99
23.32605/12/2018CHF138,78138,87139,30139,75140,28141,03141,73142,44147,44
23.32705/12/2018AUD101,11101,12101,17101,26101,42101,70101,97102,22104,20
23.32805/12/2018CAD104,31104,33104,42104,51104,69104,96105,23105,51107,47
23.32905/12/2018SEK15,3915,4015,4415,4915,5415,6215,6915,7616,26
23.33005/12/2018NOK16,2916,3016,3216,3516,3816,4416,5016,5516,95
23.33105/12/2018DKK21,0621,0721,1321,2021,2821,3921,4921,6022,33
23.33205/12/2018AED37,7337,7337,7337,7437,7937,8637,9438,0138,58
23.33305/12/2018SGD101,35101,38101,43101,55101,74102,04102,34102,64104,83
23.33405/12/2018SAR36,9436,9436,9436,9637,0037,0737,1537,2237,74
23.33505/12/2018NZD95,9896,0096,0496,1296,2896,5396,7997,0598,94
23.33605/12/2018MYR33,3633,3633,3533,3633,3933,4533,5133,5834,08
23.33705/12/2018KWD455,54455,62455,84456,20456,89457,98459,12460,13468,22
23.33805/12/2018HKD17,7417,7517,7517,7717,8017,8517,9017,9418,26
23.33905/12/2018BHD367,68367,66367,47367,29367,67368,22368,84369,41373,96
23.34005/12/2018INR1,971,971,961,961,951,951,951,941,94
23.34105/12/2018ZAR10,0710,0610,0410,009,989,969,949,939,85
23.34205/12/2018OMR360,01360,02359,96359,92360,14360,72361,13361,68365,32
23.34305/12/2018QAR38,0738,0738,0738,0738,1338,2138,2838,3538,93
23.34405/12/2018BDT1,650,000,000,000,000,000,000,000,00
23.34505/12/2018BRL35,980,000,000,000,000,000,000,000,00
23.34605/12/2018ARS3,710,000,000,000,000,000,000,000,00
23.34705/12/2018CNY20,2020,2020,2020,2120,2420,2920,3420,3920,76
23.34805/12/2018LKR0,770,770,770,760,760,760,760,750,74
23.34905/12/2018THB4,234,244,244,244,264,274,284,304,39
23.35005/12/2018TRY25,9125,8025,4425,0324,6924,3324,0023,6622,22
23.35105/12/2018IDR0,010,010,010,010,010,010,010,010,01
23.35205/12/2018MXN6,786,776,756,726,696,686,656,636,53
23.35305/12/2018RUB2,082,072,072,062,062,052,052,052,03
23.35405/12/2018KRW0,120,120,120,130,130,130,130,130,13
23.35505/12/2018CNH20,2020,2020,2020,1920,2120,2420,2720,3120,58
23.35606/12/2018USD138,74138,75138,75138,78138,93139,19139,47139,78142,07
23.35706/12/2018EUR157,29157,37157,79158,25158,79159,52160,26161,05166,43
23.35806/12/2018JPY1,231,231,241,241,241,251,251,261,30
23.35906/12/2018GBP176,50176,55176,84177,16177,59178,18178,81179,47184,08
23.36006/12/2018CHF139,06139,15139,58140,03140,55141,24141,94142,70147,77
23.36106/12/2018AUD100,18100,19100,24100,33100,48100,72100,99101,27103,33
23.36206/12/2018CAD103,38103,39103,47103,57103,74104,00104,27104,56106,63
23.36306/12/2018SEK15,4015,4115,4615,5015,5515,6215,6915,7616,27
23.36406/12/2018NOK16,2416,2416,2616,2916,3316,3816,4316,4916,90
23.36506/12/2018DKK21,0721,0921,1521,2121,2921,3921,4921,6022,35
23.36606/12/2018AED37,7737,7737,7737,7837,8237,8837,9638,0438,64
23.36706/12/2018SGD101,20101,22101,28101,39101,58101,85102,14102,46104,74
23.36806/12/2018SAR36,9836,9836,9836,9937,0337,1037,1737,2537,80
23.36906/12/2018NZD95,4395,4495,4895,5695,7195,9496,1996,4698,41
23.37006/12/2018MYR33,3333,3333,3233,3333,3533,4033,4733,5334,07
23.37106/12/2018KWD456,24456,30456,52456,83457,52458,50459,62460,77469,19
23.37206/12/2018HKD17,7617,7617,7717,7817,8117,8617,9017,9518,29
23.37306/12/2018BHD368,07368,04367,85367,73367,93368,39369,02369,63374,25
23.37406/12/2018INR1,951,951,951,941,941,931,931,931,92
23.37506/12/2018ZAR9,959,949,929,889,869,849,829,819,74
23.37606/12/2018OMR360,39360,38360,30360,26360,44360,95361,39361,99366,12
23.37706/12/2018QAR38,1138,1138,1138,1138,1638,2338,3038,3838,99
23.37806/12/2018BDT1,650,000,000,000,000,000,000,000,00
23.37906/12/2018BRL35,860,000,000,000,000,000,000,000,00
23.38006/12/2018ARS3,700,000,000,000,000,000,000,000,00
23.38106/12/2018CNY20,1320,1320,1320,1420,1720,2120,2620,3120,70
23.38206/12/2018LKR0,770,770,770,760,760,760,760,750,74
23.38306/12/2018THB4,224,224,234,234,244,264,274,284,38
23.38406/12/2018TRY25,9425,8225,4825,0624,7224,3524,0323,7122,27
23.38506/12/2018IDR0,010,010,010,010,010,010,010,010,01
23.38606/12/2018MXN6,746,736,716,686,656,646,616,596,50
23.38706/12/2018RUB2,082,072,072,062,062,052,052,052,03
23.38806/12/2018KRW0,120,120,120,120,120,120,130,130,13
23.38906/12/2018CNH20,1220,1220,1120,1120,1220,1420,1820,2120,51
23.39007/12/2018USD138,89138,90138,90138,90139,02139,27139,53139,76142,05
23.39107/12/2018EUR157,99158,08158,50158,91159,41160,14160,88161,56166,93
23.39207/12/2018JPY1,231,231,241,241,241,251,251,261,30
23.39307/12/2018GBP177,02177,08177,37177,64178,03178,62179,23179,78184,35
23.39407/12/2018CHF139,86139,95140,38140,79141,28141,98142,69143,33148,40
23.39507/12/2018AUD100,34100,36100,40100,46100,59100,83101,07101,30103,34
23.39607/12/2018CAD103,71103,73103,81103,88104,03104,28104,54104,78106,85
23.39707/12/2018SEK15,4315,4415,4815,5215,5715,6415,7115,7716,28
23.39807/12/2018NOK16,2916,2916,3116,3416,3716,4216,4716,5216,93
23.39907/12/2018DKK21,1721,1821,2421,3021,3721,4721,5721,6722,41
23.40007/12/2018AED37,8137,8137,8137,8137,8437,9137,9738,0438,64
23.40107/12/2018SGD101,40101,42101,48101,56101,73102,00102,28102,54104,78
23.40207/12/2018SAR37,0237,0237,0237,0237,0537,1237,1837,2537,80
23.40307/12/2018NZD95,6195,6395,6695,7295,8596,0796,3196,5398,46
23.40407/12/2018MYR33,3433,3433,3333,3233,3433,3933,4533,5034,03
23.40507/12/2018KWD456,78456,87457,08457,30457,89458,82459,85460,86469,35
23.40607/12/2018HKD17,7717,7817,7817,8017,8317,8717,9117,9518,29
23.40707/12/2018BHD368,43368,40368,23367,98368,09368,51368,97369,37374,47
23.40807/12/2018INR1,971,961,961,951,951,941,941,941,93
23.40907/12/2018ZAR9,879,869,839,809,779,759,739,719,65
23.41007/12/2018OMR360,76360,76360,69360,57360,69361,19361,56362,01366,02
23.41107/12/2018QAR38,1538,1538,1538,1438,1838,2438,3138,3838,99
23.41207/12/2018BDT1,660,000,000,000,000,000,000,000,00
23.41307/12/2018BRL35,800,000,000,000,000,000,000,000,00
23.41407/12/2018ARS3,680,000,000,000,000,000,000,000,00
23.41507/12/2018CNY20,1820,1820,1820,1820,2120,2520,2920,3420,73
23.41607/12/2018LKR0,780,780,770,770,770,760,760,760,74
23.41707/12/2018THB4,234,234,244,244,254,264,284,294,39
23.41807/12/2018TRY26,0125,9025,5625,1224,7824,4324,1023,7722,33
23.41907/12/2018IDR0,010,010,010,010,010,010,010,010,01
23.42007/12/2018MXN6,826,816,796,756,736,716,686,666,56
23.42107/12/2018RUB2,082,072,072,062,062,052,052,042,03
23.42207/12/2018KRW0,120,120,120,120,120,120,130,130,13
23.42307/12/2018CNH20,1720,1720,1620,1520,1520,1820,2120,2320,53
23.42410/12/2018USD138,89138,90138,90138,91139,02139,25139,54139,77142,08
23.42510/12/2018EUR158,64158,73159,18159,58160,07160,78161,55162,23167,61
23.42610/12/2018JPY1,231,231,241,241,241,251,251,261,30
23.42710/12/2018GBP176,79176,85177,16177,42177,79178,35178,99179,54184,10
23.42810/12/2018CHF140,33140,43140,88141,27141,75142,43143,16143,81148,89
23.42910/12/2018AUD100,29100,31100,35100,41100,54100,75101,02101,24103,28
23.43010/12/2018CAD104,32104,35104,43104,50104,64104,88105,17105,39107,45
23.43110/12/2018SEK15,3715,3815,4215,4615,5115,5715,6415,7116,21
23.43210/12/2018NOK16,4016,4016,4316,4516,4816,5316,5816,6317,04
23.43310/12/2018DKK21,2521,2721,3321,3921,4621,5521,6621,7622,50
23.43410/12/2018AED37,8137,8237,8137,8137,8437,9037,9838,0438,65
23.43510/12/2018SGD101,36101,38101,44101,52101,67101,94102,24102,49104,74
23.43610/12/2018SAR37,0237,0237,0237,0337,0537,1137,1937,2537,80
23.43710/12/2018NZD95,6895,7095,7495,8095,9296,1396,3896,5998,52
23.43810/12/2018MYR33,2933,2833,2833,2833,2933,3433,4033,4533,99
23.43910/12/2018KWD456,97457,07457,28457,52458,06458,95460,09461,07469,57
23.44010/12/2018HKD17,7817,7817,7917,8017,8317,8717,9117,9518,29
23.44110/12/2018BHD368,43368,42368,25368,01368,09368,47369,02369,39374,55
23.44210/12/2018INR1,951,951,941,941,931,931,921,921,92
23.44310/12/2018ZAR9,809,809,779,739,719,699,679,659,58
23.44410/12/2018OMR360,76360,78360,70360,60360,68361,15361,55361,97365,99
23.44510/12/2018QAR38,1538,1538,1538,1438,1838,2438,3238,3839,00
23.44610/12/2018BDT1,660,000,000,000,000,000,000,000,00
23.44710/12/2018BRL35,550,000,000,000,000,000,000,000,00
23.44810/12/2018ARS3,720,000,000,000,000,000,000,000,00
23.44910/12/2018CNY20,1020,1020,1020,1020,1220,1620,2120,2520,64
23.45010/12/2018LKR0,780,780,770,770,760,760,760,750,74
23.45110/12/2018THB4,234,234,244,244,254,264,284,294,39
23.45210/12/2018TRY26,3126,2125,8625,4525,1124,7624,4224,1222,71
23.45310/12/2018IDR0,010,010,010,010,010,010,010,010,01
23.45410/12/2018MXN6,866,856,836,796,776,756,726,706,60
23.45510/12/2018RUB2,102,102,092,082,082,082,072,072,05
23.45610/12/2018KRW0,120,120,120,120,120,120,120,130,13
23.45710/12/2018CNH20,1020,1020,0920,0820,0820,1020,1420,1620,45
23.45811/12/2018USD138,89138,90138,90138,93139,06139,34139,64139,88142,08
23.45911/12/2018EUR158,11158,20158,65159,07159,59160,38161,12161,83167,06
23.46011/12/2018JPY1,231,231,231,241,241,251,251,261,30
23.46111/12/2018GBP175,35175,41175,73176,01176,41177,05177,67178,25182,65
23.46211/12/2018CHF140,77140,86141,32141,74142,25143,00143,70144,39149,37
23.46311/12/2018AUD100,00100,02100,06100,13100,26100,51100,78101,01102,96
23.46411/12/2018CAD103,57103,59103,68103,76103,92104,19104,47104,71106,68
23.46511/12/2018SEK15,3415,3515,3915,4315,4815,5515,6215,6916,18
23.46611/12/2018NOK16,2916,2916,3116,3416,3716,4316,4816,5316,92
23.46711/12/2018DKK21,1821,2021,2621,3221,3921,5021,6021,7022,43
23.46811/12/2018AED37,8137,8237,8137,8237,8537,9238,0038,0738,65
23.46911/12/2018SGD101,20101,22101,28101,37101,54101,84102,15102,42104,58
23.47011/12/2018SAR37,0237,0237,0237,0337,0637,1437,2137,2837,81
23.47111/12/2018NZD95,4095,4295,4695,5395,6695,9196,1696,3898,23
23.47211/12/2018MYR33,2033,2033,2033,1933,2133,2733,3433,3933,90
23.47311/12/2018KWD456,70456,80457,02457,31457,89458,97460,13461,16469,33
23.47411/12/2018HKD17,7717,7817,7817,8017,8217,8717,9217,9618,29
23.47511/12/2018BHD368,43368,42368,28368,09368,24368,76369,47369,94374,61
23.47611/12/2018INR1,931,931,931,921,921,911,911,911,90
23.47711/12/2018ZAR9,619,619,589,559,529,509,499,479,40
23.47811/12/2018OMR360,76360,77360,71360,65360,82361,41361,88362,35366,19
23.47911/12/2018QAR38,1538,1538,1538,1538,2038,2838,3438,4139,00
23.48011/12/2018BDT1,660,000,000,000,000,000,000,000,00
23.48111/12/2018BRL35,450,000,000,000,000,000,000,000,00
23.48211/12/2018ARS3,690,000,000,000,000,000,000,000,00
23.48311/12/2018CNY20,1220,1220,1220,1320,1520,2020,2520,2920,66
23.48411/12/2018LKR0,780,770,770,770,760,760,760,750,74
23.48511/12/2018THB4,244,244,244,254,254,274,284,294,39
23.48611/12/2018TRY25,8125,6925,3124,9224,5824,2323,9023,5822,16
23.48711/12/2018IDR0,010,010,010,010,010,010,010,010,01
23.48811/12/2018MXN6,836,826,806,776,756,736,706,686,57
23.48911/12/2018RUB2,092,092,082,082,072,072,062,062,04
23.49011/12/2018KRW0,120,120,120,120,120,120,120,120,13
23.49111/12/2018CNH20,1120,1120,1020,0920,1020,1320,1720,1920,47
23.49212/12/2018USD138,91138,91138,91138,92139,06139,33139,64139,86142,14
23.49312/12/2018EUR157,30157,39157,80158,21158,75159,51160,26160,94166,28
23.49412/12/2018JPY1,221,221,231,231,241,241,251,251,29
23.49512/12/2018GBP174,19174,25174,54174,80175,22175,84176,48177,01181,54
23.49612/12/2018CHF139,90139,99140,41140,81141,33142,06142,78143,42148,50
23.49712/12/2018AUD100,12100,12100,15100,19100,33100,57100,84101,04103,03
23.49812/12/2018CAD103,84103,86103,95104,02104,19104,46104,75104,97106,99
23.49912/12/2018SEK15,2215,2315,2715,3015,3515,4215,5015,5616,06
23.50012/12/2018NOK16,1916,1916,2116,2316,2716,3216,3816,4216,82
23.50112/12/2018DKK21,0721,0821,1421,2021,2821,3821,4921,5822,32
23.50212/12/2018AED37,8237,8237,8237,8237,8637,9338,0138,0738,67
23.50312/12/2018SGD101,10101,11101,16101,24101,42101,71102,02102,27104,50
23.50412/12/2018SAR37,0337,0337,0337,0337,0737,1337,2237,2737,82
23.50512/12/2018NZD95,2095,2195,2495,2995,4395,6695,9396,1398,02
23.50612/12/2018MYR33,1833,1833,1733,1733,1933,2533,3233,3633,89
23.50712/12/2018KWD456,37456,43456,69456,90457,53458,58459,77460,73469,11
23.50812/12/2018HKD17,7717,7717,7817,7917,8217,8617,9117,9518,28
23.50912/12/2018BHD368,47368,45368,31368,07368,26368,76369,49369,88374,76
23.51012/12/2018INR1,931,931,921,921,911,911,911,901,90
23.51112/12/2018ZAR9,709,709,679,639,619,599,589,569,49
23.51212/12/2018OMR360,80360,80360,73360,63360,84361,41361,89362,29366,34
23.51312/12/2018QAR38,1538,1538,1538,1438,1938,2738,3538,4139,02
23.51412/12/2018BDT1,660,000,000,000,000,000,000,000,00
23.51512/12/2018BRL35,580,000,000,000,000,000,000,000,00
23.51612/12/2018ARS3,670,000,000,000,000,000,000,000,00
23.51712/12/2018CNY20,1620,1620,1620,1620,1920,2420,2920,3320,71
23.51812/12/2018LKR0,770,770,770,770,760,760,760,750,74
23.51912/12/2018THB4,244,244,244,244,254,274,284,294,39
23.52012/12/2018TRY25,8825,7625,3924,9824,6424,2623,9723,6322,22
23.52112/12/2018IDR0,010,010,010,010,010,010,010,010,01
23.52212/12/2018MXN6,896,886,866,836,806,786,766,746,63
23.52312/12/2018RUB2,092,092,082,072,072,072,062,062,04
23.52412/12/2018KRW0,120,120,120,120,120,120,120,120,13
23.52512/12/2018CNH20,1620,1620,1620,1520,1620,1920,2320,2520,54
23.52613/12/2018USD138,90138,89138,90138,91139,06139,33139,61139,81142,12
23.52713/12/2018EUR158,07158,15158,55158,99159,52160,26161,00161,66167,03
23.52813/12/2018JPY1,221,231,231,231,241,241,251,251,29
23.52913/12/2018GBP176,02176,07176,34176,63177,04177,65178,27178,79183,34
23.53013/12/2018CHF140,02140,11140,51140,95141,45142,16142,86143,50148,58
23.53113/12/2018AUD100,52100,52100,55100,60100,74100,98101,23101,42103,43
23.53213/12/2018CAD104,07104,09104,15104,23104,40104,68104,94105,15107,20
23.53313/12/2018SEK15,3615,3715,4015,4515,4915,5715,6315,7016,20
23.53413/12/2018NOK16,2716,2816,3016,3216,3616,4116,4716,5116,91
23.53513/12/2018DKK21,1821,2021,2521,3121,3821,4921,6021,6822,42
23.53613/12/2018AED37,8237,8237,8137,8137,8537,9338,0038,0638,66
23.53713/12/2018SGD101,37101,37101,43101,52101,70101,99102,28102,53104,78
23.53813/12/2018SAR37,0237,0237,0237,0337,0637,1337,2137,2637,82
23.53913/12/2018NZD95,4695,4695,4995,5495,6795,9196,1596,3498,24
23.54013/12/2018MYR33,2333,2233,2233,2133,2333,2933,3533,4033,93
23.54113/12/2018KWD456,61456,66456,93457,13457,77458,84459,95460,84469,31
23.54213/12/2018HKD17,7917,7917,7917,8017,8317,8817,9217,9618,29
23.54313/12/2018BHD368,41368,37368,21368,02368,30368,84369,45369,81374,72
23.54413/12/2018INR1,941,941,931,931,921,921,921,911,91
23.54513/12/2018ZAR9,849,839,809,769,749,729,719,689,62
23.54613/12/2018OMR360,77360,76360,69360,59360,81361,40361,81362,17366,29
23.54713/12/2018QAR38,1538,1538,1538,1438,1938,2738,3438,3939,01
23.54813/12/2018BDT1,660,000,000,000,000,000,000,000,00
23.54913/12/2018BRL36,030,000,000,000,000,000,000,000,00
23.55013/12/2018ARS3,700,000,000,000,000,000,000,000,00
23.55113/12/2018CNY20,2120,2120,2120,2120,2420,2920,3320,3720,76
23.55213/12/2018LKR0,770,770,770,760,760,760,760,750,74
23.55313/12/2018THB4,254,254,254,254,264,284,294,304,40
23.55413/12/2018TRY25,8525,7325,3824,9624,6224,2523,9423,6022,22
23.55513/12/2018IDR0,010,010,010,010,010,010,010,010,01
23.55613/12/2018MXN6,916,906,886,856,826,806,786,766,65
23.55713/12/2018RUB2,092,092,092,082,082,072,072,062,04
23.55813/12/2018KRW0,120,120,120,120,120,120,130,130,13
23.55913/12/2018CNH20,2320,2320,2220,2120,2220,2520,2920,3120,61
23.56014/12/2018USD138,89138,90138,89138,90139,05139,34139,66139,86142,13
23.56114/12/2018EUR156,84156,95157,32157,74158,27159,05159,85160,47165,74
23.56214/12/2018JPY1,221,221,231,231,231,241,251,251,29
23.56314/12/2018GBP174,60174,68174,92175,20175,61176,26176,92177,42181,88
23.56414/12/2018CHF139,42139,54139,91140,33140,83141,57142,33142,93147,94
23.56514/12/2018AUD99,4199,4399,4699,5199,6599,92100,19100,37102,34
23.56614/12/2018CAD103,69103,71103,77103,85104,02104,30104,60104,81106,81
23.56714/12/2018SEK15,2415,2515,2815,3215,3715,4515,5215,5816,07
23.56814/12/2018NOK16,1016,1116,1316,1516,1816,2416,3016,3416,73
23.56914/12/2018DKK21,0121,0321,0721,1421,2121,3321,4321,5122,24
23.57014/12/2018AED37,8137,8137,8137,8137,8537,9338,0138,0738,66
23.57114/12/2018SGD100,95100,97101,02101,10101,28101,59101,91102,15104,38
23.57214/12/2018SAR37,0337,0337,0337,0337,0737,1437,2237,2837,82
23.57314/12/2018NZD94,1694,1794,1994,2494,3894,6394,8995,0796,91
23.57414/12/2018MYR33,1833,1833,1733,1633,1933,2533,3233,3633,89
23.57514/12/2018KWD456,16456,24456,45456,67457,34458,45459,66460,52468,91
23.57614/12/2018HKD17,7817,7817,7817,7917,8217,8717,9217,9518,28
23.57714/12/2018BHD368,42368,39368,23367,99368,19368,76369,51369,84374,71
23.57814/12/2018INR1,931,931,921,921,911,911,911,911,90
23.57914/12/2018ZAR9,659,659,629,589,569,549,539,519,44
23.58014/12/2018OMR360,76360,76360,68360,57360,79361,43361,94362,28366,31
23.58114/12/2018QAR38,1538,1538,1538,1438,1938,2738,3538,4139,01
23.58214/12/2018BDT1,660,000,000,000,000,000,000,000,00
23.58314/12/2018BRL35,690,000,000,000,000,000,000,000,00
23.58414/12/2018ARS3,670,000,000,000,000,000,000,000,00
23.58514/12/2018CNY20,1220,1220,1220,1220,1520,2020,2520,2920,67
23.58614/12/2018LKR0,770,770,770,760,760,760,750,750,74
23.58714/12/2018THB4,234,234,244,244,254,264,284,294,39
23.58814/12/2018TRY25,7425,6325,2724,8224,4924,1623,8423,5022,11
23.58914/12/2018IDR0,010,010,010,010,010,010,010,010,01
23.59014/12/2018MXN6,786,776,756,716,696,686,656,636,53
23.59114/12/2018RUB2,092,092,082,072,072,072,062,062,04
23.59214/12/2018KRW0,120,120,120,120,120,120,120,120,13
23.59314/12/2018CNH20,1020,1020,1020,0920,1120,1420,1820,2020,50