IDCreateDateCurrencyReadyWeek1Month1Month2Month3Month4Month5Month6Year1
20.65001/08/2018USD123,92124,06124,43124,76125,12125,49125,90126,35128,16
20.65101/08/2018EUR144,79145,03145,72146,44147,23148,00148,90149,84154,47
20.65201/08/2018JPY1,111,111,111,121,121,131,141,141,18
20.65301/08/2018GBP162,47162,69163,34163,99164,70165,40166,22167,07170,97
20.65401/08/2018CHF124,93125,13125,76126,42127,15127,86128,69129,54133,79
20.65501/08/2018AUD91,8191,9192,1992,4592,7393,0393,3593,7295,30
20.65601/08/2018CAD95,1495,2595,5895,8896,2196,5496,9197,3198,98
20.65701/08/2018SEK14,0514,0814,1414,2114,2914,3714,4614,5414,98
20.65801/08/2018NOK15,1815,2015,2615,3215,3815,4415,5115,5915,93
20.65901/08/2018DKK19,4319,4619,5619,6619,7719,8720,0020,1220,76
20.66001/08/2018AED33,7433,7733,8733,9634,0634,1634,2734,3934,86
20.66101/08/2018SGD91,0091,1091,4191,7292,0592,4192,7893,2095,03
20.66201/08/2018SAR33,0433,0833,1833,2733,3633,4633,5733,6934,13
20.66301/08/2018NZD84,2384,3284,5784,7985,0585,3285,6185,9587,40
20.66401/08/2018MYR30,4830,5030,5730,6330,7030,7830,8730,9731,39
20.66501/08/2018KWD409,24409,77411,20412,57413,99415,59417,18418,80426,41
20.66601/08/2018HKD15,7915,8115,8615,9215,9716,0316,0916,1516,43
20.66701/08/2018BHD327,94328,26329,15329,96330,80331,70332,65333,74337,15
20.66801/08/2018INR1,811,811,811,811,801,801,801,801,79
20.66901/08/2018ZAR9,329,329,329,319,309,299,299,289,21
20.67001/08/2018OMR321,88322,20323,02323,74324,50325,31326,38327,41330,18
20.67101/08/2018QAR34,0334,0734,1734,2634,3634,4634,5834,7035,16
20.67201/08/2018BDT1,470,000,000,000,000,000,000,000,00
20.67301/08/2018BRL33,010,000,000,000,000,000,000,000,00
20.67401/08/2018ARS4,520,000,000,000,000,000,000,000,00
20.67501/08/2018CNY18,2218,2418,3018,3518,4018,4618,5218,5918,86
20.67601/08/2018LKR0,780,780,780,770,770,770,770,770,76
20.67701/08/2018THB3,743,743,763,773,783,803,813,833,90
20.67801/08/2018TRY25,1225,0824,8724,6424,3824,1123,8523,5721,96
20.67901/08/2018IDR0,010,010,010,010,010,010,010,010,01
20.68001/08/2018MXN6,636,636,626,616,596,586,576,566,48
20.68101/08/2018RUB1,981,981,981,981,981,981,981,981,98
20.68201/08/2018KRW0,110,110,110,110,110,110,110,110,12
20.68301/08/2018CNH18,1818,2018,2518,2918,3418,3918,4418,5018,72
20.68402/08/2018USD124,06124,20124,58124,91125,27125,65126,06126,49128,30
20.68502/08/2018EUR144,08144,32145,00145,76146,50147,30148,21149,09153,68
20.68602/08/2018JPY1,111,111,121,121,131,141,141,151,18
20.68702/08/2018GBP162,17162,40163,04163,71164,39165,11165,94166,74170,65
20.68802/08/2018CHF124,73124,95125,57126,26126,94127,67128,52129,32133,55
20.68902/08/2018AUD91,3491,4591,7491,9892,2692,5792,8993,2394,79
20.69002/08/2018CAD95,2495,3695,6995,9996,3296,6697,0397,4199,08
20.69102/08/2018SEK13,9914,0214,0814,1614,2314,3114,4014,4814,92
20.69202/08/2018NOK15,1015,1215,1815,2415,3015,3615,4315,5115,84
20.69302/08/2018DKK19,3419,3719,4619,5719,6719,7819,9020,0220,65
20.69402/08/2018AED33,7733,8133,9134,0034,1034,2034,3134,4334,90
20.69502/08/2018SGD90,7690,8791,1891,4991,8292,1892,5592,9594,78
20.69602/08/2018SAR33,0833,1233,2233,3133,4033,5133,6133,7234,17
20.69702/08/2018NZD83,8183,9184,1684,3884,6384,9185,2085,5286,95
20.69802/08/2018MYR30,4430,4630,5430,6030,6730,7530,8430,9431,35
20.69902/08/2018KWD409,64410,19411,65412,96414,42415,98417,58419,20426,68
20.70002/08/2018HKD15,8015,8315,8815,9415,9916,0516,1116,1716,45
20.70102/08/2018BHD328,47328,81329,71330,53331,28332,17333,06334,06337,69
20.70202/08/2018INR1,811,811,811,811,801,801,801,801,79
20.70302/08/2018ZAR9,239,239,239,219,219,209,199,199,11
20.70402/08/2018OMR322,23322,58323,41324,13324,89325,73326,78327,77330,54
20.70502/08/2018QAR34,0734,1134,2234,3034,4034,5134,6334,7435,19
20.70602/08/2018BDT1,470,000,000,000,000,000,000,000,00
20.70702/08/2018BRL33,090,000,000,000,000,000,000,000,00
20.70802/08/2018ARS4,510,000,000,000,000,000,000,000,00
20.70902/08/2018CNY18,1518,1718,2318,2818,3318,3918,4518,5218,80
20.71002/08/2018LKR0,780,780,780,770,770,770,770,770,76
20.71102/08/2018THB3,733,733,753,763,783,793,803,823,89
20.71202/08/2018TRY24,3824,3424,1423,8923,6023,3623,0822,8021,11
20.71302/08/2018IDR0,010,010,010,010,010,010,010,010,01
20.71402/08/2018MXN6,636,636,626,616,596,586,576,566,48
20.71502/08/2018RUB1,961,961,971,961,961,961,961,971,96
20.71602/08/2018KRW0,110,110,110,110,110,110,110,110,12
20.71702/08/2018CNH18,1118,1318,1818,2218,2718,3318,3718,4318,65
20.71803/08/2018USD124,05124,20124,62125,01125,44125,84126,24126,71128,65
20.71903/08/2018EUR143,66143,90144,64145,45146,28147,10148,00148,94153,66
20.72003/08/2018JPY1,111,111,121,121,131,141,141,151,19
20.72103/08/2018GBP161,32161,56162,26162,99163,76164,50165,33166,18170,26
20.72203/08/2018CHF124,65124,87125,55126,29127,05127,79128,64129,49133,86
20.72303/08/2018AUD91,3291,4391,7592,0492,3792,6893,0093,3795,03
20.72403/08/2018CAD95,3095,4395,7996,1496,5296,8797,2497,6599,41
20.72503/08/2018SEK13,9113,9314,0014,0814,1614,2414,3314,4214,86
20.72603/08/2018NOK15,0515,0715,1315,2015,2715,3315,4115,4815,84
20.72703/08/2018DKK19,2819,3119,4119,5219,6419,7519,8720,0020,65
20.72803/08/2018AED33,7733,8133,9334,0334,1534,2534,3634,4935,00
20.72903/08/2018SGD90,5390,6490,9991,3391,7192,0892,4692,8794,78
20.73003/08/2018SAR33,0833,1233,2333,3433,4533,5533,6633,7834,26
20.73103/08/2018NZD83,5283,6283,9084,1684,4684,7485,0485,3886,90
20.73203/08/2018MYR30,3930,4230,5030,5830,6730,7530,8430,9531,39
20.73303/08/2018KWD409,33409,91411,56412,98414,66416,28417,81419,63427,51
20.73403/08/2018HKD15,8015,8315,8915,9516,0116,0716,1316,2016,49
20.73503/08/2018BHD328,23328,61329,62330,61331,56332,50333,31334,39338,25
20.73603/08/2018INR1,801,801,811,801,801,801,801,801,79
20.73703/08/2018ZAR9,229,229,229,229,219,219,209,209,13
20.73803/08/2018OMR322,22322,56323,49324,32325,23326,08326,86327,85330,98
20.73903/08/2018QAR34,0734,1134,2334,3334,4534,5634,6834,8135,29
20.74003/08/2018BDT1,470,000,000,000,000,000,000,000,00
20.74103/08/2018BRL33,080,000,000,000,000,000,000,000,00
20.74203/08/2018ARS4,520,000,000,000,000,000,000,000,00
20.74303/08/2018CNY18,0518,0718,1318,1918,2618,3218,3818,4618,77
20.74403/08/2018LKR0,780,780,780,770,770,770,770,770,76
20.74503/08/2018THB3,723,733,743,763,773,793,803,823,90
20.74603/08/2018TRY24,4024,3624,1923,9123,6823,4323,1522,8921,25
20.74703/08/2018IDR0,010,010,010,010,010,010,010,010,01
20.74803/08/2018MXN6,646,646,646,626,626,616,606,596,52
20.74903/08/2018RUB1,951,961,961,961,961,961,961,961,95
20.75003/08/2018KRW0,110,110,110,110,110,110,110,110,12
20.75103/08/2018CNH17,9918,0118,0718,1218,1818,2318,2818,3518,60
20.75206/08/2018USD124,22124,35124,73125,16125,53125,99126,37126,79128,69
20.75306/08/2018EUR143,61143,83144,54145,36146,13147,04147,90148,77153,43
20.75406/08/2018JPY1,121,121,121,131,141,141,151,161,19
20.75506/08/2018GBP161,01161,21161,87162,63163,33164,16164,94165,74169,75
20.75606/08/2018CHF124,84125,03125,69126,44127,15127,98128,78129,58133,91
20.75706/08/2018AUD91,8491,9492,2392,5492,8393,1993,5093,8395,47
20.75806/08/2018CAD95,4495,5595,8896,2696,5996,9997,3597,7199,43
20.75906/08/2018SEK13,9313,9514,0214,1014,1814,2614,3514,4314,87
20.76006/08/2018NOK15,0515,0715,1315,2015,2715,3415,4115,4815,83
20.76106/08/2018DKK19,2719,3019,4019,5119,6219,7419,8619,9820,62
20.76206/08/2018AED33,8233,8533,9634,0734,1734,3034,4034,5135,01
20.76306/08/2018SGD90,8790,9691,2891,6591,9992,4092,7693,1595,04
20.76406/08/2018SAR33,1233,1633,2633,3733,4733,5933,7033,8034,27
20.76506/08/2018NZD83,6983,7784,0284,3184,5784,8985,1885,4886,98
20.76606/08/2018MYR30,4530,4730,5530,6330,7130,8130,9031,0031,43
20.76706/08/2018KWD409,91410,40411,92413,73415,13416,78418,26419,83427,67
20.76806/08/2018HKD15,8315,8415,9015,9716,0316,0916,1516,2116,50
20.76906/08/2018BHD328,64328,93329,86330,92331,70332,79333,57334,51338,49
20.77006/08/2018INR1,811,811,811,811,811,811,811,811,79
20.77106/08/2018ZAR9,269,269,269,269,259,249,249,239,16
20.77206/08/2018OMR322,66322,96323,84324,78325,55326,57327,51328,44331,47
20.77306/08/2018QAR34,1234,1534,2634,3734,4734,6034,7134,8235,29
20.77406/08/2018BDT1,470,000,000,000,000,000,000,000,00
20.77506/08/2018BRL33,510,000,000,000,000,000,000,000,00
20.77606/08/2018ARS4,550,000,000,000,000,000,000,000,00
20.77706/08/2018CNY18,1518,1718,2318,3018,3618,4318,5018,5718,89
20.77806/08/2018LKR0,780,780,780,770,770,770,770,770,76
20.77906/08/2018THB3,733,733,753,763,783,793,813,823,90
20.78006/08/2018TRY23,9823,9323,7523,4923,2422,9922,7122,4420,78
20.78106/08/2018IDR0,010,010,010,010,010,010,010,010,01
20.78206/08/2018MXN6,686,686,676,676,656,656,646,636,55
20.78306/08/2018RUB1,951,961,961,961,961,961,961,961,95
20.78406/08/2018KRW0,110,110,110,110,110,110,110,110,12
20.78506/08/2018CNH18,1118,1318,1818,2318,2818,3418,3918,4418,67
20.78607/08/2018USD124,24124,38124,75125,15125,54125,98126,39126,80128,77
20.78707/08/2018EUR143,98144,22144,90145,69146,50147,37148,27149,16153,89
20.78807/08/2018JPY1,121,121,121,131,141,141,151,161,19
20.78907/08/2018GBP161,07161,29161,92162,65163,38164,18165,01165,80169,89
20.79007/08/2018CHF124,81125,02125,64126,37127,11127,91128,74129,56133,94
20.79107/08/2018AUD92,3592,4692,7493,0493,3593,6994,0194,3496,04
20.79207/08/2018CAD95,7995,9196,2396,5996,9497,3297,7098,0599,83
20.79307/08/2018SEK13,9413,9614,0314,1014,1814,2714,3514,4414,89
20.79407/08/2018NOK15,1215,1415,2015,2715,3315,4015,4815,5515,90
20.79507/08/2018DKK19,3219,3519,4519,5619,6719,7919,9120,0320,68
20.79607/08/2018AED33,8233,8633,9634,0734,1834,2934,4034,5135,03
20.79707/08/2018SGD90,9891,0991,3991,7492,1192,5092,8893,2695,21
20.79807/08/2018SAR33,1333,1733,2633,3733,4833,5933,7033,8134,29
20.79907/08/2018NZD83,8583,9484,1984,4684,7385,0485,3485,6587,19
20.80007/08/2018MYR30,4830,5130,5730,6630,7430,8430,9331,0231,46
20.80107/08/2018KWD410,08410,63412,07413,83415,26416,87418,42420,15428,20
20.80207/08/2018HKD15,8315,8515,9115,9716,0316,0916,1616,2216,52
20.80307/08/2018BHD328,84329,18330,06331,05331,89332,91333,76334,68338,79
20.80407/08/2018INR1,811,811,811,811,811,811,811,811,80
20.80507/08/2018ZAR9,319,319,319,309,299,299,299,289,21
20.80607/08/2018OMR322,71323,06323,87324,76325,58326,55327,55328,46331,66
20.80707/08/2018QAR34,1234,1634,2634,3734,4834,6034,7134,8235,31
20.80807/08/2018BDT1,470,000,000,000,000,000,000,000,00
20.80907/08/2018BRL33,250,000,000,000,000,000,000,000,00
20.81007/08/2018ARS4,550,000,000,000,000,000,000,000,00
20.81107/08/2018CNY18,1918,2118,2718,3418,4018,4718,5418,6018,92
20.81207/08/2018LKR0,780,780,780,780,770,770,770,770,76
20.81307/08/2018THB3,743,743,763,773,793,803,823,833,91
20.81407/08/2018TRY23,5823,5423,3223,0722,8122,5322,2822,0020,38
20.81507/08/2018IDR0,010,010,010,010,010,010,010,010,01
20.81607/08/2018MXN6,726,726,716,706,696,686,676,666,59
20.81707/08/2018RUB1,961,961,961,961,961,961,961,961,96
20.81807/08/2018KRW0,110,110,110,110,110,110,110,110,12
20.81907/08/2018CNH18,1618,1818,2218,2818,3218,3818,4318,4818,72
20.82008/08/2018USD124,23124,38124,79125,14125,53125,96126,37126,79128,81
20.82108/08/2018EUR144,09144,33145,05145,80146,64147,47148,39149,28154,13
20.82208/08/2018JPY1,121,121,131,131,141,151,151,161,20
20.82308/08/2018GBP160,36160,60161,28161,94162,69163,46164,30165,10169,28
20.82408/08/2018CHF124,79125,01125,67126,35127,13127,88128,73129,54134,02
20.82508/08/2018AUD92,1492,2692,5792,8393,1393,4793,8094,1395,86
20.82608/08/2018CAD95,0495,1795,5295,8396,1896,5696,9397,2999,08
20.82708/08/2018SEK13,9013,9213,9914,0614,1514,2314,3114,4014,86
20.82808/08/2018NOK15,1315,1615,2215,2815,3515,4215,4915,5615,93
20.82908/08/2018DKK19,3319,3719,4719,5719,6819,8019,9220,0420,71
20.83008/08/2018AED33,8233,8633,9734,0734,1734,2934,4034,5135,04
20.83108/08/2018SGD91,1391,2491,5891,9092,2592,6593,0393,4295,42
20.83208/08/2018SAR33,1333,1733,2833,3733,4733,5933,7033,8034,30
20.83308/08/2018NZD83,7683,8684,1284,3684,6484,9485,2485,5587,13
20.83408/08/2018MYR30,4830,5130,5930,6630,7430,8430,9331,0331,49
20.83508/08/2018KWD410,04410,61412,21413,78415,20416,81418,35420,05428,23
20.83608/08/2018HKD15,8315,8515,9115,9716,0316,0916,1516,2216,52
20.83708/08/2018BHD328,98329,33330,34331,18332,01333,04333,88334,82339,12
20.83808/08/2018INR1,811,811,811,811,811,811,811,811,80
20.83908/08/2018ZAR9,299,299,299,289,289,279,279,269,20
20.84008/08/2018OMR322,68323,04323,97324,71325,53326,50327,39328,30331,76
20.84108/08/2018QAR34,1234,1634,2834,3734,4734,5934,7134,8235,32
20.84208/08/2018BDT1,470,000,000,000,000,000,000,000,00
20.84308/08/2018BRL33,110,000,000,000,000,000,000,000,00
20.84408/08/2018ARS4,540,000,000,000,000,000,000,000,00
20.84508/08/2018CNY18,1818,2118,2718,3318,4018,4718,5418,6118,95
20.84608/08/2018LKR0,780,780,780,770,770,770,770,770,76
20.84708/08/2018THB3,743,753,763,773,793,813,823,843,92
20.84808/08/2018TRY23,4623,4123,2122,9622,6822,4122,1521,8520,27
20.84908/08/2018IDR0,010,010,010,010,010,010,010,010,01
20.85008/08/2018MXN6,746,746,736,726,706,696,696,686,61
20.85108/08/2018RUB1,941,941,951,941,941,941,941,941,94
20.85208/08/2018KRW0,110,110,110,110,110,110,110,110,12
20.85308/08/2018CNH18,1718,1918,2518,2918,3418,4018,4518,5018,75
20.85409/08/2018USD123,96124,11124,49124,85125,24125,67126,08126,50128,49
20.85509/08/2018EUR143,72143,95144,65145,43146,21147,06147,99148,86153,66
20.85609/08/2018JPY1,121,121,121,131,131,141,151,151,19
20.85709/08/2018GBP159,57159,80160,44161,14161,85162,61163,46164,25168,38
20.85809/08/2018CHF124,71124,93125,56126,28127,00127,77128,64129,43133,87
20.85909/08/2018AUD91,9792,0892,3792,6492,9493,2793,6093,9495,64
20.86009/08/2018CAD95,1895,3195,6495,9796,3296,6897,0697,4399,19
20.86109/08/2018SEK13,8313,8613,9214,0014,0714,1614,2514,3314,78
20.86209/08/2018NOK15,0615,0815,1415,2115,2715,3415,4115,4815,85
20.86309/08/2018DKK19,2819,3119,4019,5119,6219,7319,8619,9820,64
20.86409/08/2018AED33,7533,7933,8933,9934,0934,2134,3234,4334,95
20.86509/08/2018SGD90,9491,0591,3791,7192,0692,4592,8393,2295,19
20.86609/08/2018SAR33,0533,0933,2033,2933,4033,5133,6233,7334,22
20.86709/08/2018NZD82,4582,5582,8083,0483,3183,6183,9184,2185,78
20.86809/08/2018MYR30,4230,4530,5230,6030,6830,7730,8630,9631,41
20.86909/08/2018KWD409,30409,85411,32412,98414,34415,97417,52419,23427,34
20.87009/08/2018HKD15,7915,8115,8715,9315,9916,0516,1116,1816,47
20.87109/08/2018BHD328,70329,04329,88330,76331,65332,63333,46334,42338,65
20.87209/08/2018INR1,811,811,811,811,801,801,801,801,79
20.87309/08/2018ZAR9,189,189,189,179,169,169,159,159,08
20.87409/08/2018OMR321,98322,32323,22324,00324,79325,73326,65327,60330,91
20.87509/08/2018QAR34,0534,0934,1934,2934,4034,5134,6334,7435,24
20.87609/08/2018BDT1,470,000,000,000,000,000,000,000,00
20.87709/08/2018BRL32,870,000,000,000,000,000,000,000,00
20.87809/08/2018ARS4,490,000,000,000,000,000,000,000,00
20.87909/08/2018CNY18,1718,1918,2618,3218,3818,4518,5218,5918,92
20.88009/08/2018LKR0,780,780,770,770,770,770,770,770,76
20.88109/08/2018THB3,743,743,763,773,783,803,823,833,91
20.88209/08/2018TRY22,9022,8622,6622,4022,0921,8621,5821,2919,65
20.88309/08/2018IDR0,010,010,010,010,010,010,010,010,01
20.88409/08/2018MXN6,706,706,696,686,676,666,656,646,58
20.88509/08/2018RUB1,881,881,881,881,871,871,881,871,87
20.88609/08/2018KRW0,110,110,110,110,110,110,110,110,12
20.88709/08/2018CNH18,1618,1818,2318,2818,3318,3918,4318,4918,73
20.88810/08/2018USD123,92124,05124,41124,76125,16125,59125,99126,40128,43
20.88910/08/2018EUR142,12142,34143,00143,75144,54145,38146,27147,13151,90
20.89010/08/2018JPY1,121,121,121,131,141,141,151,161,19
20.89110/08/2018GBP158,38158,60159,20159,86160,59161,36162,16162,95167,08
20.89210/08/2018CHF124,63124,84125,44126,14126,88127,65128,49129,29133,75
20.89310/08/2018AUD90,5990,6990,9691,2191,5291,8592,1692,4894,19
20.89410/08/2018CAD94,5894,6995,0095,3295,6796,0596,4196,7698,55
20.89510/08/2018SEK13,6713,6913,7513,8213,9013,9814,0714,1514,60
20.89610/08/2018NOK14,8914,9114,9715,0315,0915,1615,2315,3015,66
20.89710/08/2018DKK19,0719,1019,1919,2919,4019,5119,6419,7520,41
20.89810/08/2018AED33,7433,7733,8733,9634,0734,1934,3034,4134,94
20.89910/08/2018SGD90,3990,4990,7991,1091,4691,8592,2292,5994,56
20.90010/08/2018SAR33,0433,0833,1833,2733,3733,4933,5933,7034,20
20.90110/08/2018NZD81,7181,7982,0282,2582,5282,8283,1183,4184,98
20.90210/08/2018MYR30,3430,3630,4330,5030,5830,6730,7630,8631,32
20.90310/08/2018KWD408,73409,26410,63412,24413,63415,43416,98418,53426,69
20.90410/08/2018HKD15,7915,8115,8615,9215,9816,0416,1016,1616,46
20.90510/08/2018BHD328,49328,80329,57330,40331,33332,33333,11334,04338,38
20.90610/08/2018INR1,801,801,801,801,801,801,801,801,79
20.90710/08/2018ZAR8,958,958,958,948,948,938,928,928,86
20.90810/08/2018OMR321,87322,19323,02323,75324,57325,53326,41327,33330,75
20.90910/08/2018QAR34,0434,0734,1734,2734,3734,4934,6034,7135,22
20.91010/08/2018BDT1,470,000,000,000,000,000,000,000,00
20.91110/08/2018BRL32,600,000,000,000,000,000,000,000,00
20.91210/08/2018ARS4,410,000,000,000,000,000,000,000,00
20.91310/08/2018CNY18,0818,1018,1618,2118,2818,3518,4118,4818,81
20.91410/08/2018LKR0,770,770,770,770,770,770,770,770,76
20.91510/08/2018THB3,733,733,743,763,773,793,803,823,90
20.91610/08/2018TRY21,0020,9420,7220,4220,1619,8819,6219,3417,76
20.91710/08/2018IDR0,010,010,010,010,010,010,010,010,01
20.91810/08/2018MXN6,576,576,566,556,546,536,526,516,45
20.91910/08/2018RUB1,861,861,861,861,861,861,861,861,85
20.92010/08/2018KRW0,110,110,110,110,110,110,110,110,12
20.92110/08/2018CNH18,0718,0918,1418,1818,2318,2918,3418,3918,64
20.92213/08/2018USD123,93124,05124,39124,78125,16125,57125,98126,42128,53
20.92313/08/2018EUR141,17141,38142,03142,79143,58144,41145,30146,18150,98
20.92413/08/2018JPY1,121,121,131,141,141,151,151,161,20
20.92513/08/2018GBP158,06158,25158,84159,54160,25161,01161,82162,63166,84
20.92613/08/2018CHF124,59124,78125,38126,10126,83127,61128,45129,27133,78
20.92713/08/2018AUD90,1890,2790,5190,8091,0991,4091,7292,0693,80
20.92813/08/2018CAD94,2694,3794,6595,0195,3595,7096,0896,4598,28
20.92913/08/2018SEK13,5413,5613,6213,7013,7813,8613,9414,0314,48
20.93013/08/2018NOK14,7914,8114,8614,9314,9915,0615,1315,2015,57
20.93113/08/2018DKK18,9418,9719,0619,1619,2719,3919,5119,6320,29
20.93213/08/2018AED33,7433,7733,8633,9734,0734,1834,2934,4134,96
20.93313/08/2018SGD90,0590,1490,4290,7691,1091,4891,8692,2594,26
20.93413/08/2018SAR33,0533,0833,1733,2733,3833,4933,5933,7134,23
20.93513/08/2018NZD81,5881,6581,8682,1282,3882,6682,9683,2784,87
20.93613/08/2018MYR30,2830,3030,3630,4430,5230,6230,7130,8131,28
20.93713/08/2018KWD408,39408,88410,19411,80413,34414,96416,58418,22426,53
20.93813/08/2018HKD15,7915,8115,8615,9215,9816,0416,1016,1716,47
20.93913/08/2018BHD328,58328,87329,56330,51331,39332,34333,17334,16338,73
20.94013/08/2018INR1,781,781,781,771,771,771,771,771,77
20.94113/08/2018ZAR8,578,578,568,568,558,548,548,538,47
20.94213/08/2018OMR321,93322,21322,97323,82324,61325,51326,44327,42331,02
20.94313/08/2018QAR34,0434,0734,1634,2734,3734,4934,6034,7235,25
20.94413/08/2018BDT1,470,000,000,000,000,000,000,000,00
20.94513/08/2018BRL32,120,000,000,000,000,000,000,000,00
20.94613/08/2018ARS4,240,000,000,000,000,000,000,000,00
20.94713/08/2018CNY18,0118,0318,0818,1418,2018,2718,3318,4118,75
20.94813/08/2018LKR0,770,770,770,770,770,770,770,770,76
20.94913/08/2018THB3,713,723,733,743,763,773,793,803,89
20.95013/08/2018TRY18,1518,0317,8717,6017,3317,0816,8216,5615,14
20.95113/08/2018IDR0,010,010,010,010,010,010,010,010,01
20.95213/08/2018MXN6,456,456,446,436,426,416,406,406,33
20.95313/08/2018RUB1,831,831,831,831,821,821,821,821,82
20.95413/08/2018KRW0,110,110,110,110,110,110,110,110,11
20.95513/08/2018CNH17,9818,0018,0518,1018,1518,2118,2618,3118,58
20.95615/08/2018USD123,72123,81124,22124,57124,95125,35125,76126,20128,36
20.95715/08/2018EUR140,13140,31141,02141,74142,54143,31144,22145,12150,00
20.95815/08/2018JPY1,111,111,121,121,131,141,141,151,19
20.95915/08/2018GBP157,32157,49158,16158,81159,53160,24161,07161,89166,19
20.96015/08/2018CHF124,01124,18124,84125,52126,27126,99127,85128,69133,29
20.96115/08/2018AUD89,4789,5489,8490,0990,3990,6991,0291,3693,17
20.96215/08/2018CAD94,6194,7095,0595,3795,7196,0696,4396,8198,71
20.96315/08/2018SEK13,4713,4913,5613,6313,7113,7813,8713,9514,41
20.96415/08/2018NOK14,6814,6914,7514,8114,8814,9415,0115,0815,46
20.96515/08/2018DKK18,7918,8218,9119,0119,1219,2319,3519,4820,15
20.96615/08/2018AED33,6833,7133,8233,9134,0134,1234,2334,3534,92
20.96715/08/2018SGD89,6989,7690,0990,4090,7491,1091,4891,8893,94
20.96815/08/2018SAR32,9933,0133,1233,2233,3233,4333,5333,6534,19
20.96915/08/2018NZD81,0781,1381,4081,6381,8982,1682,4582,7784,42
20.97015/08/2018MYR30,1630,1830,2630,3230,4030,4930,5930,6831,18
20.97115/08/2018KWD407,37407,76409,34410,75412,34413,93415,54417,15425,68
20.97215/08/2018HKD15,7615,7815,8315,8915,9516,0016,0616,1316,43
20.97315/08/2018BHD328,09328,31329,22330,04330,86331,75332,59333,56338,35
20.97415/08/2018INR1,771,771,771,771,771,771,771,771,76
20.97515/08/2018ZAR8,578,578,578,568,558,548,548,538,48
20.97615/08/2018USD123,72123,81124,22124,57124,95125,35125,76126,20128,36
20.97715/08/2018EUR140,13140,31141,02141,74142,54143,31144,22145,12150,00
20.97815/08/2018JPY1,111,111,121,121,131,141,141,151,19
20.97915/08/2018GBP157,32157,49158,16158,81159,53160,24161,07161,89166,19
20.98015/08/2018CHF124,01124,18124,84125,52126,27126,99127,85128,69133,29
20.98115/08/2018AUD89,4789,5489,8490,0990,3990,6991,0291,3693,17
20.98215/08/2018CAD94,6194,7095,0595,3795,7196,0696,4396,8198,71
20.98315/08/2018SEK13,4713,4913,5613,6313,7113,7813,8713,9514,41
20.98415/08/2018NOK14,6814,6914,7514,8114,8814,9415,0115,0815,46
20.98515/08/2018DKK18,7918,8218,9119,0119,1219,2319,3519,4820,15
20.98615/08/2018AED33,6833,7133,8233,9134,0134,1234,2334,3534,92
20.98715/08/2018SGD89,6989,7690,0990,4090,7491,1091,4891,8893,94
20.98815/08/2018SAR32,9933,0133,1233,2233,3233,4333,5333,6534,19
20.98915/08/2018NZD81,0781,1381,4081,6381,8982,1682,4582,7784,42
20.99015/08/2018MYR30,1630,1830,2630,3230,4030,4930,5930,6831,18
20.99115/08/2018KWD407,37407,76409,34410,75412,34413,93415,54417,15425,68
20.99215/08/2018HKD15,7615,7815,8315,8915,9516,0016,0616,1316,43
20.99315/08/2018BHD328,09328,31329,22330,04330,86331,75332,59333,56338,35
20.99415/08/2018INR1,771,771,771,771,771,771,771,771,76
20.99515/08/2018ZAR8,578,578,578,568,558,548,548,538,48
20.99615/08/2018OMR321,37321,60322,56323,29324,07324,94325,87326,84330,60
20.99715/08/2018QAR33,9834,0134,1234,2134,3234,4334,5534,6735,20
20.99815/08/2018BDT1,460,000,000,000,000,000,000,000,00
20.99915/08/2018BRL32,000,000,000,000,000,000,000,000,00
21.00015/08/2018ARS4,160,000,000,000,000,000,000,000,00
21.00115/08/2018CNY17,9117,9217,9918,0418,1018,1618,2318,3018,65
21.00215/08/2018LKR0,770,770,770,770,770,770,770,760,76
21.00315/08/2018THB3,713,713,733,743,763,773,793,803,89
21.00415/08/2018TRY20,2820,1119,8719,5319,2018,8618,5618,2316,69
21.00515/08/2018IDR0,010,010,010,010,010,010,010,010,01
21.00615/08/2018MXN6,536,536,526,516,496,486,486,476,40
21.00715/08/2018RUB1,851,851,851,851,851,851,851,851,84
21.00815/08/2018KRW0,110,110,110,110,110,110,110,110,11
21.00915/08/2018CNH17,8917,9017,9618,0018,0518,1118,1518,2118,48
21.01016/08/2018USD123,54123,67123,99124,33124,73125,13125,53125,96128,13
21.01116/08/2018EUR140,42140,64141,24141,97142,76143,56144,48145,32150,22
21.01216/08/2018JPY1,111,121,121,131,131,141,151,151,19
21.01316/08/2018GBP156,97157,18157,73158,38159,10159,82160,65161,43165,71
21.01416/08/2018CHF124,32124,52125,09125,79126,52127,27128,14128,93133,54
21.01516/08/2018AUD89,7689,8590,0990,3490,6590,9691,2791,6193,42
21.01616/08/2018CAD94,0894,1994,4794,7895,1495,4995,8696,2398,12
21.01716/08/2018SEK13,4313,4513,5113,5813,6513,7313,8213,9014,36
21.01816/08/2018NOK14,6214,6414,6914,7514,8214,8814,9515,0215,39
21.01916/08/2018DKK18,8418,8718,9519,0519,1619,2719,3919,5120,18
21.02016/08/2018AED33,6333,6733,7533,8433,9534,0634,1734,2834,85
21.02116/08/2018SGD89,7589,8590,1290,4390,7991,1691,5391,9194,00
21.02216/08/2018SAR32,9432,9833,0633,1533,2633,3733,4733,5834,12
21.02316/08/2018NZD81,2781,3581,5681,7882,0682,3382,6282,9384,58
21.02416/08/2018MYR30,1130,1330,1930,2530,3330,4330,5230,6131,11
21.02516/08/2018KWD407,08407,59408,87410,19411,81413,51415,08416,65425,21
21.02616/08/2018HKD15,7415,7615,8115,8615,9215,9716,0316,0916,40
21.02716/08/2018BHD327,57327,83328,55329,36330,22331,12331,94332,88337,68
21.02816/08/2018INR1,761,761,761,751,751,751,751,751,75
21.02916/08/2018ZAR8,508,508,508,498,488,478,468,468,40
21.03016/08/2018OMR320,88321,20321,93322,64323,47324,34325,25326,19329,97
21.03116/08/2018QAR33,9233,9634,0534,1434,2534,3634,4834,5935,13
21.03216/08/2018BDT1,460,000,000,000,000,000,000,000,00
21.03316/08/2018BRL31,660,000,000,000,000,000,000,000,00
21.03416/08/2018ARS4,140,000,000,000,000,000,000,000,00
21.03516/08/2018CNY17,9017,9217,9718,0218,0918,1518,2118,2718,61
21.03616/08/2018LKR0,770,770,770,770,770,760,760,760,75
21.03716/08/2018THB3,713,713,733,743,753,773,783,803,88
21.03816/08/2018TRY21,3221,1820,8520,4520,0319,6919,3318,9617,27
21.03916/08/2018IDR0,010,010,010,010,010,010,010,010,01
21.04016/08/2018MXN6,476,476,466,456,436,426,416,406,34
21.04116/08/2018RUB1,851,851,851,851,851,841,841,841,84
21.04216/08/2018KRW0,110,110,110,110,110,110,110,110,11
21.04316/08/2018CNH17,9017,9217,9517,9818,0218,0518,1018,1418,36
21.04417/08/2018USD124,05124,08124,38124,74125,14125,53125,91126,35128,53
21.04517/08/2018EUR141,33141,43142,01142,78143,57144,36145,24146,11151,03
21.04617/08/2018JPY1,121,121,131,131,141,141,151,161,20
21.04717/08/2018GBP157,71157,79158,32159,01159,72160,44161,23162,03166,33
21.04817/08/2018CHF124,55124,65125,19125,91126,64127,38128,22129,03133,65
21.04917/08/2018AUD90,2090,2290,4490,7191,0291,3291,6291,9693,77
21.05017/08/2018CAD94,3594,3894,6494,9895,3395,6796,0396,4098,32
21.05117/08/2018SEK13,5013,5113,5613,6413,7113,7913,8813,9614,42
21.05217/08/2018NOK14,6514,6614,7114,7714,8314,8914,9615,0315,41
21.05317/08/2018DKK18,9518,9619,0419,1519,2619,3719,4919,6120,28
21.05417/08/2018AED33,7733,7833,8633,9634,0634,1734,2734,3934,96
21.05517/08/2018SGD90,2390,2690,5290,8591,2091,5691,9292,3294,42
21.05617/08/2018SAR33,0833,0833,1633,2633,3733,4733,5733,6934,23
21.05717/08/2018NZD81,8781,8982,0882,3382,6082,8783,1483,4685,12
21.05817/08/2018MYR30,2230,2230,2730,3530,4230,5130,6030,7031,20
21.05917/08/2018KWD408,77408,94410,16411,58413,18414,84416,34417,95426,55
21.06017/08/2018HKD15,8015,8115,8515,9115,9716,0316,0816,1416,45
21.06117/08/2018BHD328,93328,92329,58330,46331,31332,19332,94333,92338,74
21.06217/08/2018INR1,771,771,771,771,771,771,761,761,76
21.06317/08/2018ZAR8,308,298,288,288,278,268,258,258,19
21.06417/08/2018OMR322,19322,24322,91323,70324,51325,37326,21327,19330,99
21.06517/08/2018QAR34,0734,0834,1634,2634,3734,4834,5934,7135,25
21.06617/08/2018BDT1,480,000,000,000,000,000,000,000,00
21.06717/08/2018BRL31,760,000,000,000,000,000,000,000,00
21.06817/08/2018ARS4,170,000,000,000,000,000,000,000,00
21.06917/08/2018CNY18,0318,0318,0818,1318,1918,2518,3118,3818,70
21.07017/08/2018LKR0,770,770,770,770,770,770,770,760,75
21.07117/08/2018THB3,733,733,753,763,773,793,803,823,90
21.07217/08/2018TRY20,3420,2919,9219,5119,1618,8318,4518,1616,56
21.07317/08/2018IDR0,010,010,010,010,010,010,010,010,01
21.07417/08/2018MXN6,496,486,476,466,456,446,436,426,36
21.07517/08/2018RUB1,841,841,841,841,841,841,841,841,83
21.07617/08/2018KRW0,110,110,110,110,110,110,110,110,12
21.07717/08/2018CNH18,0618,0618,0918,1318,1718,2118,2518,3018,54
21.07820/08/2018USD124,24124,25124,51124,87125,33125,66126,05126,46128,71
21.07920/08/2018EUR141,72141,80142,35143,08143,96144,70145,56146,42151,42
21.08020/08/2018JPY1,121,121,131,131,141,151,151,161,20
21.08120/08/2018GBP158,20158,25158,74159,40160,21160,85161,65162,42166,81
21.08220/08/2018CHF124,66124,74125,26125,94126,76127,45128,26129,06133,75
21.08320/08/2018AUD90,7590,7690,9591,2291,5791,8392,1392,4694,32
21.08420/08/2018CAD95,0695,0895,3195,6496,0496,3496,7097,0699,02
21.08520/08/2018SEK13,5313,5413,5913,6613,7513,8213,9013,9814,45
21.08620/08/2018NOK14,6914,7014,7414,8014,8714,9315,0015,0715,45
21.08720/08/2018DKK19,0019,0119,0919,1919,3119,4219,5319,6520,33
21.08820/08/2018AED33,8333,8333,8933,9934,1234,2134,3134,4235,01
21.08920/08/2018SGD90,5590,5790,7991,1191,5191,8392,1992,5794,72
21.09020/08/2018SAR33,1333,1333,2033,3033,4233,5133,6133,7234,28
21.09120/08/2018NZD82,2182,2182,3782,6182,9283,1683,4483,7385,45
21.09220/08/2018MYR30,3030,3030,3430,4130,5030,5830,6730,7631,28
21.09320/08/2018KWD409,41409,52410,59412,12413,79415,26416,80418,32427,14
21.09420/08/2018HKD15,8315,8315,8715,9315,9916,0416,1016,1616,48
21.09520/08/2018BHD329,45329,39329,93330,79331,92332,67333,32334,22339,21
21.09620/08/2018INR1,781,781,781,781,781,781,781,781,77
21.09720/08/2018ZAR8,558,558,538,538,528,518,508,508,44
21.09820/08/2018OMR322,72322,72323,28324,04325,02325,72326,60327,50331,47
21.09920/08/2018QAR34,1234,1334,2034,3034,4234,5234,6334,7435,30
21.10020/08/2018BDT1,480,000,000,000,000,000,000,000,00
21.10120/08/2018BRL31,760,000,000,000,000,000,000,000,00
21.10220/08/2018ARS4,160,000,000,000,000,000,000,000,00
21.10320/08/2018CNY18,1218,1318,1618,2218,2918,3418,4018,4618,80
21.10420/08/2018LKR0,770,770,770,770,770,770,770,760,76
21.10520/08/2018THB3,763,763,773,783,803,823,833,853,93
21.10620/08/2018TRY20,3120,2419,9419,5419,1818,8218,4718,1616,46
21.10720/08/2018IDR0,010,010,010,010,010,010,010,010,01
21.10820/08/2018MXN6,576,576,556,546,546,526,516,506,44
21.10920/08/2018RUB1,851,851,851,851,851,851,851,851,84
21.11020/08/2018KRW0,110,110,110,110,110,110,110,110,12
21.11120/08/2018CNH18,1518,1518,1718,2118,2718,3118,3518,4018,64
21.11227/08/2018USD124,25124,27124,45124,84125,27125,63126,03126,49128,74
21.11327/08/2018EUR144,28144,37144,82145,63146,49147,28148,17149,08154,19
21.11427/08/2018JPY1,121,121,121,131,131,141,151,151,19
21.11527/08/2018GBP159,53159,60159,98160,70161,48162,18162,97163,79168,23
21.11627/08/2018CHF126,36126,46126,88127,63128,43129,17130,00130,84135,61
21.11727/08/2018AUD90,8390,8590,9991,2891,6291,9092,2292,5894,46
21.11827/08/2018CAD95,3595,3895,5595,9196,2896,6096,9797,3699,33
21.11927/08/2018SEK13,6113,6213,6613,7413,8213,9013,9814,0714,54
21.12027/08/2018NOK14,8614,8714,9014,9715,0415,1015,1715,2415,64
21.12127/08/2018DKK19,3519,3619,4219,5319,6519,7619,8820,0120,71
21.12227/08/2018AED33,8333,8333,8833,9834,1034,2034,3134,4335,02
21.12327/08/2018SGD90,9190,9391,1091,4491,8292,1792,5492,9495,11
21.12427/08/2018SAR33,1333,1433,1933,2933,4133,5033,6133,7334,29
21.12527/08/2018NZD82,9082,9183,0383,3083,6083,8584,1484,4786,21
21.12627/08/2018MYR30,3130,3130,3430,4230,5130,5930,6830,7831,30
21.12727/08/2018KWD410,16410,30411,16412,63414,41415,83417,39419,13428,03
21.12827/08/2018HKD15,8315,8315,8715,9215,9916,0416,1016,1716,49
21.12927/08/2018BHD329,37329,34329,70330,63331,58332,37333,26334,29339,30
21.13027/08/2018INR1,771,771,771,771,771,771,771,771,76
21.13127/08/2018ZAR8,698,698,678,678,668,658,648,648,59
21.13227/08/2018OMR322,73322,76323,14323,97324,89325,66326,56327,57331,56
21.13327/08/2018QAR34,1234,1334,1834,2934,4134,5134,6234,7535,31
21.13427/08/2018BDT1,480,000,000,000,000,000,000,000,00
21.13527/08/2018BRL30,260,000,000,000,000,000,000,000,00
21.13627/08/2018ARS4,030,000,000,000,000,000,000,000,00
21.13727/08/2018CNY18,2118,2118,2418,3018,3718,4318,4918,5618,92
21.13827/08/2018LKR0,770,770,770,770,770,760,760,760,75
21.13927/08/2018THB3,813,813,823,843,863,883,893,913,99
21.14027/08/2018TRY20,1720,1119,8119,4319,1018,7518,4218,0716,38
21.14127/08/2018IDR0,010,010,010,010,010,010,010,010,01
21.14227/08/2018MXN6,616,606,596,586,576,566,546,546,47
21.14327/08/2018RUB1,851,851,841,841,851,841,851,851,84
21.14427/08/2018KRW0,110,110,110,110,110,110,110,110,12
21.14527/08/2018CNH18,2418,2418,2618,3018,3618,4018,4418,4918,74
21.14628/08/2018USD124,25124,24124,44124,83125,25125,63126,04126,50128,74
21.14728/08/2018EUR145,34145,41145,86146,69147,54148,35149,27150,18155,33
21.14828/08/2018JPY1,121,121,121,131,131,141,151,151,19
21.14928/08/2018GBP160,37160,40160,78161,52162,29163,01163,83164,65169,10
21.15028/08/2018CHF127,22127,29127,71128,48129,28130,03130,89131,73136,53
21.15128/08/2018AUD91,3391,3391,4891,7792,1092,4092,7293,0994,96
21.15228/08/2018CAD96,0096,0196,1996,5696,9397,2797,6598,04100,01
21.15328/08/2018SEK13,6513,6613,7013,7813,8613,9314,0214,1114,58
21.15428/08/2018NOK14,9614,9615,0015,0615,1315,2015,2715,3415,74
21.15528/08/2018DKK19,4919,5019,5619,6819,8019,9020,0320,1620,87
21.15628/08/2018AED33,8333,8333,8833,9834,1034,2034,3134,4335,02
21.15728/08/2018SGD91,1991,1991,3791,7192,0992,4592,8393,2495,40
21.15828/08/2018SAR33,1333,1333,1833,2933,4033,5033,6133,7334,29
21.15928/08/2018NZD83,3483,3383,4683,7384,0384,3084,5984,9386,67
21.16028/08/2018MYR30,3330,3230,3530,4330,5230,6030,7030,8031,32
21.16128/08/2018KWD410,50410,55411,42412,98414,63416,07417,65419,52428,40
21.16228/08/2018HKD15,8315,8315,8615,9215,9816,0416,1016,1616,48
21.16328/08/2018BHD329,41329,30329,67330,65331,60332,44333,37334,44339,41
21.16428/08/2018INR1,771,771,771,771,771,761,761,771,76
21.16528/08/2018ZAR8,778,768,758,748,738,728,728,728,66
21.16628/08/2018OMR322,73322,68323,02323,89324,78325,58326,52327,55331,49
21.16728/08/2018QAR34,1334,1334,1834,2934,4034,5134,6234,7535,31
21.16828/08/2018BDT1,480,000,000,000,000,000,000,000,00
21.16928/08/2018BRL30,460,000,000,000,000,000,000,000,00
21.17028/08/2018ARS4,010,000,000,000,000,000,000,000,00
21.17128/08/2018CNY18,2618,2618,2918,3518,4218,4718,5418,6118,97
21.17228/08/2018LKR0,770,770,770,770,760,760,760,760,75
21.17328/08/2018THB3,813,813,823,843,863,883,893,913,99
21.17428/08/2018TRY19,9819,9219,7219,4119,0618,7218,4318,1216,45
21.17528/08/2018IDR0,010,010,010,010,010,010,010,010,01
21.17628/08/2018MXN6,626,616,606,586,586,566,556,556,49
21.17728/08/2018RUB1,841,841,841,841,841,841,841,841,84
21.17828/08/2018KRW0,110,110,110,110,110,110,110,120,12
21.17928/08/2018CNH18,2818,2818,3018,3518,4018,4518,4918,5518,80
21.18029/08/2018USD124,20124,24124,47124,81125,26125,63126,03126,48128,68
21.18129/08/2018EUR144,91145,04145,52146,30147,16147,97148,88149,77154,88
21.18229/08/2018JPY1,121,121,121,131,131,141,151,151,19
21.18329/08/2018GBP160,01160,11160,53161,22162,00162,71163,52164,32168,71
21.18429/08/2018CHF127,15127,27127,71128,45129,25130,00130,85131,67136,44
21.18529/08/2018AUD90,7690,8090,9691,2391,5791,8692,1792,5394,39
21.18629/08/2018CAD96,0596,1096,3196,6597,0497,3797,7498,13100,08
21.18729/08/2018SEK13,5313,5513,5913,6713,7513,8213,9113,9914,46
21.18829/08/2018NOK14,8414,8514,8914,9515,0215,0915,1615,2315,62
21.18929/08/2018DKK19,4319,4519,5219,6219,7419,8519,9820,1020,80
21.19029/08/2018AED33,8133,8233,8833,9834,1034,2034,3034,4335,00
21.19129/08/2018SGD90,8990,9391,1391,4391,8292,1892,5492,9595,09
21.19229/08/2018SAR33,1233,1333,1933,2833,4033,5033,6033,7234,27
21.19329/08/2018NZD83,3483,3883,5283,7784,0884,3484,6484,9686,69
21.19429/08/2018MYR30,2530,2630,3030,3630,4630,5430,6330,7331,24
21.19529/08/2018KWD410,10410,34411,31412,68414,50415,85417,38419,19427,91
21.19629/08/2018HKD15,8215,8315,8615,9215,9816,0416,1016,1616,47
21.19729/08/2018BHD329,23329,31329,73330,56331,56332,39333,31334,35339,23
21.19829/08/2018INR1,761,761,761,761,761,761,761,761,75
21.19929/08/2018ZAR8,638,628,628,608,608,598,588,588,53
21.20029/08/2018OMR322,59322,69323,11323,86324,80325,58326,49327,49331,35
21.20129/08/2018QAR34,1134,1334,1934,2834,4034,5134,6234,7435,29
21.20229/08/2018BDT1,480,000,000,000,000,000,000,000,00
21.20329/08/2018BRL30,030,000,000,000,000,000,000,000,00
21.20429/08/2018ARS3,950,000,000,000,000,000,000,000,00
21.20529/08/2018CNY18,1918,2018,2418,2918,3618,4218,4818,5618,92
21.20629/08/2018LKR0,770,770,770,770,760,760,760,760,75
21.20729/08/2018THB3,803,803,813,833,843,863,873,893,98
21.20829/08/2018TRY19,4419,3819,2018,8918,5818,2517,9417,6916,04
21.20929/08/2018IDR0,010,010,010,010,010,010,010,010,01
21.21029/08/2018MXN6,526,516,506,496,486,476,466,456,39
21.21129/08/2018RUB1,831,831,831,831,831,831,831,831,82
21.21229/08/2018KRW0,110,110,110,110,110,110,110,110,12
21.21329/08/2018CNH18,1918,2018,2318,2718,3218,3718,4118,4718,72
21.21430/08/2018USD124,24124,31124,52124,89125,32125,69126,06126,55128,79
21.21530/08/2018EUR145,23145,38145,87146,67147,51148,37149,20150,13155,32
21.21630/08/2018JPY1,111,111,121,121,131,141,141,151,19
21.21730/08/2018GBP161,60161,73162,15162,86163,63164,40165,13165,98170,49
21.21830/08/2018CHF128,11128,25128,71129,47130,24131,06131,84132,70137,58
21.21930/08/2018AUD90,5590,6090,7491,0391,3591,6491,9492,3294,21
21.22030/08/2018CAD96,1296,1996,3896,7497,1297,4597,8098,22100,20
21.22130/08/2018SEK13,6313,6413,6913,7713,8513,9314,0114,0914,57
21.22230/08/2018NOK14,9314,9414,9815,0415,1115,1815,2415,3215,72
21.22330/08/2018DKK19,4719,5019,5619,6719,7919,9120,0220,1520,86
21.22430/08/2018AED33,8333,8433,9034,0034,1234,2134,3234,4535,04
21.22530/08/2018SGD90,9390,9991,1791,5091,8892,2392,5893,0195,18
21.22630/08/2018SAR33,1333,1533,2033,3033,4233,5133,6133,7434,30
21.22730/08/2018NZD82,7182,7582,8983,1583,4483,7183,9884,3386,11
21.22830/08/2018MYR30,2330,2330,2730,3430,4330,5230,6030,7131,22
21.22930/08/2018KWD410,49410,78411,70413,20414,96416,37417,83419,61428,56
21.23030/08/2018HKD15,8315,8415,8715,9315,9916,0516,1016,1716,49
21.23130/08/2018BHD329,38329,51329,88330,79331,92332,80333,58334,74339,69
21.23230/08/2018INR1,751,751,751,751,751,751,751,751,74
21.23330/08/2018ZAR8,518,518,508,498,488,478,468,478,41
21.23430/08/2018OMR322,71322,86323,22324,05324,95325,72326,58327,67331,64
21.23530/08/2018QAR34,1234,1434,2134,3234,4434,5534,6434,7835,35
21.23630/08/2018BDT1,480,000,000,000,000,000,000,000,00
21.23730/08/2018BRL30,250,000,000,000,000,000,000,000,00
21.23830/08/2018ARS3,650,000,000,000,000,000,000,000,00
21.23930/08/2018CNY18,1818,1918,2218,2818,3518,4118,4718,5418,90
21.24030/08/2018LKR0,770,770,770,770,760,760,760,760,75
21.24130/08/2018THB3,803,803,813,833,843,863,873,893,98
21.24230/08/2018TRY18,7618,7118,5418,2818,0017,7117,4217,1215,59
21.24330/08/2018IDR0,010,010,010,010,010,010,010,010,01
21.24430/08/2018MXN6,526,526,516,496,496,486,466,466,40
21.24530/08/2018RUB1,821,821,821,821,821,821,821,821,82
21.24630/08/2018KRW0,110,110,110,110,110,110,110,110,12
21.24730/08/2018CNH18,1618,1718,1918,2418,2918,3418,3718,4318,68
21.24831/08/2018USD124,24124,28124,46124,87125,27125,66126,01126,43128,73
21.24931/08/2018EUR145,01145,12145,58146,42147,23148,12148,91149,75154,99
21.25031/08/2018JPY1,121,121,131,131,141,151,151,161,20
21.25131/08/2018GBP161,60161,69162,07162,84163,57164,37165,06165,83170,38
21.25231/08/2018CHF128,49128,60129,04129,83130,59131,44132,18132,98137,92
21.25331/08/2018AUD89,9089,9290,0590,3690,6690,9691,2491,5793,48
21.25431/08/2018CAD95,4895,5295,7096,0796,4396,8097,1097,4799,49
21.25531/08/2018SEK13,6413,6513,6913,7713,8513,9314,0114,0914,57
21.25631/08/2018NOK14,9114,9214,9615,0315,0915,1615,2215,2915,69
21.25731/08/2018DKK19,4519,4719,5319,6519,7619,8819,9920,1020,82
21.25831/08/2018AED33,8333,8433,8833,9934,1034,2134,3034,4135,02
21.25931/08/2018SGD90,7190,7590,9191,2691,6291,9892,3192,6994,88
21.26031/08/2018SAR33,1333,1433,1933,3033,4133,5133,6033,7134,28
21.26131/08/2018NZD82,5382,5582,6782,9583,2383,5183,7684,0785,85
21.26231/08/2018MYR30,2330,2430,2630,3430,4330,5230,5930,6931,21
21.26331/08/2018KWD410,58410,78411,61413,30414,91416,39417,74419,38428,44
21.26431/08/2018HKD15,8315,8415,8615,9315,9916,0416,1016,1616,48
21.26531/08/2018BHD329,40329,45329,75330,75331,65332,52333,30334,26339,44
21.26631/08/2018INR1,751,751,751,751,751,751,751,751,74
21.26731/08/2018ZAR8,478,468,458,448,438,438,418,418,36
21.26831/08/2018OMR322,72322,79323,08324,00324,84325,67326,44327,37331,48
21.26931/08/2018QAR34,1234,1434,1934,3134,4334,5434,6334,7535,33
21.27031/08/2018BDT1,480,000,000,000,000,000,000,000,00
21.27131/08/2018BRL29,940,000,000,000,000,000,000,000,00
21.27231/08/2018ARS3,210,000,000,000,000,000,000,000,00
21.27331/08/2018CNY18,1718,1818,2018,2718,3318,3918,4518,5118,88
21.27431/08/2018LKR0,770,770,770,770,760,760,760,760,75
21.27531/08/2018THB3,803,803,813,823,843,863,873,893,97
21.27631/08/2018TRY18,9518,8918,6818,4318,1617,8717,5717,3115,65
21.27731/08/2018IDR0,010,010,010,010,010,010,010,010,01
21.27831/08/2018MXN6,506,496,486,476,466,456,446,436,37
21.27931/08/2018RUB1,831,831,821,821,821,821,821,821,82
21.28031/08/2018KRW0,110,110,110,110,110,110,110,110,12
21.28131/08/2018CNH18,1318,1318,1518,2018,2418,2918,3218,3718,62
21.28203/09/2018USD124,19124,22124,38124,72125,12125,49125,84126,17128,55
21.28303/09/2018EUR144,10144,20144,64145,38146,19147,08147,85148,58153,86
21.28403/09/2018JPY1,121,121,121,131,131,141,151,151,19
21.28503/09/2018GBP159,97160,04160,40161,06161,78162,57163,25163,90168,51
21.28603/09/2018CHF127,99128,09128,51129,22129,98130,83131,55132,24137,25
21.28703/09/2018AUD89,5389,5589,6689,9290,2290,5190,7991,0593,01
21.28803/09/2018CAD95,1795,2095,3695,6896,0396,3996,7097,0099,08
21.28903/09/2018SEK13,6213,6313,6813,7513,8213,9113,9814,0514,54
21.29003/09/2018NOK14,8514,8614,8914,9515,0115,0815,1415,2015,61
21.29103/09/2018DKK19,3319,3519,4119,5119,6219,7419,8519,9520,67
21.29203/09/2018AED33,8133,8233,8633,9534,0634,1634,2534,3434,97
21.29303/09/2018SGD90,5990,6290,7691,0691,4191,7792,1092,4194,65
21.29403/09/2018SAR33,1133,1233,1633,2633,3633,4633,5533,6434,23
21.29503/09/2018NZD82,1082,1282,2282,4682,7383,0083,2683,5085,33
21.29603/09/2018MYR30,0730,0730,1030,1630,2430,3330,4130,4831,02
21.29703/09/2018KWD409,98410,15410,90412,37413,95415,38416,75418,02427,43
21.29803/09/2018HKD15,8215,8315,8515,9015,9616,0216,0716,1216,45
21.29903/09/2018BHD329,27329,28329,53330,36331,23332,06332,86333,58338,97
21.30003/09/2018INR1,751,751,751,751,751,741,741,741,74
21.30103/09/2018ZAR8,398,388,378,368,358,348,338,328,27
21.30203/09/2018OMR322,58322,62322,89323,61324,47325,28326,02326,70331,01
21.30303/09/2018QAR34,1134,1234,1734,2734,3834,4934,5834,6835,28
21.30403/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.30503/09/2018BRL30,620,000,000,000,000,000,000,000,00
21.30603/09/2018ARS3,370,000,000,000,000,000,000,000,00
21.30703/09/2018CNY18,2018,2018,2218,2818,3418,4018,4518,5018,88
21.30803/09/2018LKR0,770,770,770,760,760,760,760,760,75
21.30903/09/2018THB3,803,803,803,823,843,853,873,883,97
21.31003/09/2018TRY18,8018,7218,4718,1517,9017,5917,2616,9915,36
21.31103/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.31203/09/2018MXN6,486,476,466,456,446,436,416,406,35
21.31303/09/2018RUB1,831,831,831,821,831,831,821,821,82
21.31403/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.31503/09/2018CNH18,1718,1718,1818,2218,2618,3018,3418,3718,63
21.31604/09/2018USD124,25124,23124,36124,67125,06125,34125,71126,06128,43
21.31704/09/2018EUR143,68143,73144,16144,84145,64146,40147,20147,95153,21
21.31804/09/2018JPY1,121,121,121,121,131,141,141,151,19
21.31904/09/2018GBP159,29159,31159,65160,25160,97161,62162,32162,99167,59
21.32004/09/2018CHF127,63127,68128,10128,74129,49130,23130,98131,69136,66
21.32104/09/2018AUD89,1889,1789,2689,5089,8090,0290,3190,5992,54
21.32204/09/2018CAD94,5394,5394,6794,9695,3195,5995,9196,2298,29
21.32304/09/2018SEK13,5913,5913,6313,7013,7813,8513,9314,0014,48
21.32404/09/2018NOK14,7814,7814,8214,8714,9314,9915,0515,1115,51
21.32504/09/2018DKK19,2719,2819,3419,4419,5419,6519,7619,8620,59
21.32604/09/2018AED33,8333,8233,8633,9434,0534,1234,2234,3134,94
21.32704/09/2018SGD90,3290,3190,4490,7191,0691,3491,6892,0094,21
21.32804/09/2018SAR33,1333,1233,1633,2433,3533,4233,5233,6134,20
21.32904/09/2018NZD81,4281,4181,5081,7181,9882,1882,4582,7084,51
21.33004/09/2018MYR30,0230,0030,0230,0830,1630,2330,3130,3830,92
21.33104/09/2018KWD409,98410,01410,67412,01413,58414,56415,99417,48426,85
21.33204/09/2018HKD15,8315,8315,8515,9015,9616,0016,0516,1016,44
21.33304/09/2018BHD329,46329,36329,54330,27331,14331,71332,56333,33338,71
21.33404/09/2018INR1,741,741,731,731,731,731,731,731,73
21.33504/09/2018ZAR8,268,268,238,228,228,208,198,188,13
21.33604/09/2018OMR322,72322,64322,84323,48324,33324,88325,67326,40330,71
21.33704/09/2018QAR34,1234,1234,1834,2734,4034,4934,5534,6535,27
21.33804/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.33904/09/2018BRL29,890,000,000,000,000,000,000,000,00
21.34004/09/2018ARS3,260,000,000,000,000,000,000,000,00
21.34104/09/2018CNY18,1918,1818,2018,2518,3118,3518,4118,4718,84
21.34204/09/2018LKR0,770,770,760,760,760,760,760,760,75
21.34304/09/2018THB3,793,793,803,813,833,843,853,873,96
21.34404/09/2018TRY18,6218,5318,2917,9917,7117,3517,0816,8115,16
21.34504/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.34604/09/2018MXN6,426,416,396,386,376,366,356,346,28
21.34704/09/2018RUB1,821,821,821,821,821,821,821,811,81
21.34804/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.34904/09/2018CNH18,1418,1418,1418,1718,2218,2418,2818,3218,58
21.35005/09/2018USD124,25124,26124,38124,72125,12125,40125,77126,14128,47
21.35105/09/2018EUR143,87143,96144,38145,09145,90146,66147,47148,25153,51
21.35205/09/2018JPY1,111,111,121,121,131,131,141,151,19
21.35305/09/2018GBP159,34159,41159,73160,36161,09161,74162,45163,15167,74
21.35405/09/2018CHF127,54127,63128,03128,70129,46130,19130,96131,69136,65
21.35505/09/2018AUD89,0689,0789,1689,4189,7289,9490,2490,5392,48
21.35605/09/2018CAD94,2594,2794,4194,7295,0795,3595,6795,9998,04
21.35705/09/2018SEK13,6513,6613,7013,7713,8513,9214,0014,0714,56
21.35805/09/2018NOK14,7814,7914,8214,8714,9415,0015,0615,1215,52
21.35905/09/2018DKK19,3019,3119,3719,4719,5819,6819,7919,9020,62
21.36005/09/2018AED33,8333,8333,8633,9534,0634,1434,2334,3334,95
21.36105/09/2018SGD90,1190,1390,2590,5490,8991,1791,5191,8494,02
21.36205/09/2018SAR33,1333,1333,1633,2533,3633,4433,5333,6334,21
21.36305/09/2018NZD81,4881,4981,5781,8082,0782,2882,5482,8184,60
21.36405/09/2018MYR29,9629,9529,9730,0330,1330,1930,2830,3530,88
21.36505/09/2018KWD410,01410,15410,78412,08413,61414,79416,21417,83426,99
21.36605/09/2018HKD15,8315,8315,8515,9015,9616,0116,0616,1116,44
21.36705/09/2018BHD329,54329,54329,79330,48331,37331,96332,98333,84339,36
21.36805/09/2018INR1,731,731,731,731,731,721,721,721,72
21.36905/09/2018ZAR7,987,977,957,947,937,927,917,907,85
21.37005/09/2018OMR322,72322,74322,91323,65324,53325,10325,89326,70330,95
21.37105/09/2018QAR34,1234,1334,1834,2834,4134,5034,5734,6835,29
21.37205/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.37305/09/2018BRL29,890,000,000,000,000,000,000,000,00
21.37405/09/2018ARS3,190,000,000,000,000,000,000,000,00
21.37505/09/2018CNY18,1818,1818,2018,2518,3118,3618,4218,4718,85
21.37605/09/2018LKR0,770,770,760,760,760,760,760,760,75
21.37705/09/2018THB3,793,793,793,813,823,843,853,873,95
21.37805/09/2018TRY18,5618,4818,1917,9217,6417,3016,9916,7215,05
21.37905/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.38005/09/2018MXN6,346,336,316,306,296,286,276,266,20
21.38105/09/2018RUB1,821,821,821,821,821,811,811,811,80
21.38205/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.38305/09/2018CNH18,1218,1218,1318,1618,2118,2318,2818,3218,58
21.38406/09/2018USD124,24124,28124,43124,76125,15125,45125,81126,18128,48
21.38506/09/2018EUR144,50144,60145,04145,81146,57147,37148,17148,96154,16
21.38606/09/2018JPY1,121,121,121,131,131,141,141,151,19
21.38706/09/2018GBP160,65160,74161,10161,76162,46163,15163,86164,56169,13
21.38806/09/2018CHF128,13128,24128,66129,39130,10130,87131,63132,37137,26
21.38906/09/2018AUD89,4089,4289,5389,7890,0890,3290,6190,9092,82
21.39006/09/2018CAD94,3394,3694,5394,8395,1795,4795,7996,1198,13
21.39106/09/2018SEK13,6813,6913,7313,8013,8813,9514,0314,1014,58
21.39206/09/2018NOK14,8014,8114,8414,9014,9615,0215,0815,1515,54
21.39306/09/2018DKK19,3819,3919,4519,5619,6619,7719,8919,9920,70
21.39406/09/2018AED33,8233,8333,8733,9634,0734,1534,2434,3534,95
21.39506/09/2018SGD90,3590,3990,5390,8291,1691,4691,7892,1294,28
21.39606/09/2018SAR33,1333,1333,1833,2733,3733,4533,5433,6434,21
21.39706/09/2018NZD81,9481,9682,0682,2982,5582,7783,0383,3085,08
21.39806/09/2018MYR29,9729,9729,9930,0630,1530,2230,3030,3830,89
21.39906/09/2018KWD410,23410,44411,17412,47414,14415,20416,58418,24427,29
21.40006/09/2018HKD15,8315,8315,8615,9115,9716,0216,0716,1216,45
21.40106/09/2018BHD329,51329,58329,98330,58331,65332,37333,11333,99339,34
21.40206/09/2018INR1,731,731,731,721,721,721,721,721,71
21.40306/09/2018ZAR8,138,128,118,098,088,078,068,058,00
21.40406/09/2018OMR322,71322,77323,04323,76324,60325,24326,00326,81330,96
21.40506/09/2018QAR34,1234,1434,2034,3034,4234,5234,5934,7035,32
21.40606/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.40706/09/2018BRL29,980,000,000,000,000,000,000,000,00
21.40806/09/2018ARS3,220,000,000,000,000,000,000,000,00
21.40906/09/2018CNY18,1818,1818,2018,2518,3118,3618,4118,4718,81
21.41006/09/2018LKR0,760,760,760,760,760,760,760,750,75
21.41106/09/2018THB3,793,793,803,813,833,843,853,873,96
21.41206/09/2018TRY18,8818,8118,5418,2517,9617,6417,3317,0415,33
21.41306/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.41406/09/2018MXN6,466,456,446,426,426,406,396,386,32
21.41506/09/2018RUB1,821,821,821,821,821,821,811,811,81
21.41606/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.41706/09/2018CNH18,1618,1618,1618,1918,2318,2518,3018,3418,59
21.41807/09/2018USD124,25124,30124,44124,73125,11125,37125,77126,13128,51
21.41907/09/2018EUR144,67144,79145,22145,93146,70147,44148,29149,07154,39
21.42007/09/2018JPY1,121,121,131,131,141,141,151,151,20
21.42107/09/2018GBP160,68160,79161,14161,75162,44163,07163,84164,52169,21
21.42207/09/2018CHF128,73128,85129,26129,94130,66131,38132,18132,91137,94
21.42307/09/2018AUD88,9588,9889,0989,3189,6089,8090,1290,4192,39
21.42407/09/2018CAD94,5994,6494,8095,0895,4195,6796,0296,3398,42
21.42507/09/2018SEK13,6813,7013,7413,8113,8813,9514,0314,1014,59
21.42607/09/2018NOK14,7714,7814,8114,8714,9314,9815,0515,1115,52
21.42707/09/2018DKK19,4019,4219,4819,5819,6819,7819,9020,0120,73
21.42807/09/2018AED33,8333,8433,8833,9534,0634,1234,2334,3334,96
21.42907/09/2018SGD90,3790,4290,5690,8291,1691,4291,7892,1194,34
21.43007/09/2018SAR33,1333,1433,1833,2633,3633,4333,5333,6334,22
21.43107/09/2018NZD81,7281,7581,8582,0582,3182,5082,7983,0584,88
21.43207/09/2018MYR29,9829,9830,0030,0630,1530,2130,3030,3830,92
21.43307/09/2018KWD410,41410,68411,40412,63414,19415,09416,63418,21427,52
21.43407/09/2018HKD15,8315,8415,8615,9115,9716,0116,0616,1216,45
21.43507/09/2018BHD329,58329,69330,00330,66331,53332,09333,00333,83339,14
21.43607/09/2018INR1,731,731,731,721,721,721,721,721,72
21.43707/09/2018ZAR8,208,208,188,178,168,148,138,138,09
21.43807/09/2018OMR322,72322,82323,06323,65324,46324,95325,79326,55330,87
21.43907/09/2018QAR34,1234,1434,2034,2934,4134,4934,5834,6835,33
21.44007/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.44107/09/2018BRL30,610,000,000,000,000,000,000,000,00
21.44207/09/2018ARS3,320,000,000,000,000,000,000,000,00
21.44307/09/2018CNY18,1618,1718,1918,2318,2918,3218,3818,4318,78
21.44407/09/2018LKR0,770,770,770,760,760,760,760,760,75
21.44507/09/2018THB3,793,793,803,813,833,843,863,873,96
21.44607/09/2018TRY19,2519,1818,9418,6018,3418,0017,6817,4015,69
21.44707/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.44807/09/2018MXN6,496,496,476,466,456,436,426,416,35
21.44907/09/2018RUB1,801,801,801,801,801,801,801,801,79
21.45007/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.45107/09/2018CNH18,1418,1418,1318,1518,1918,2018,2518,2818,54
21.45210/09/2018USD124,25124,31124,46124,77125,14125,38125,76126,15128,52
21.45310/09/2018EUR143,88144,03144,46145,17145,94146,69147,48148,29153,63
21.45410/09/2018JPY1,121,121,121,131,131,141,151,151,19
21.45510/09/2018GBP160,84160,97161,33161,95162,64163,28164,00164,73169,45
21.45610/09/2018CHF127,75127,89128,31128,98129,70130,43131,17131,93136,94
21.45710/09/2018AUD88,4988,5488,6588,8889,1689,3689,6589,9791,95
21.45810/09/2018CAD94,3094,3794,5394,8295,1495,3995,7296,0698,15
21.45910/09/2018SEK13,7413,7513,7913,8613,9414,0114,0914,1614,66
21.46010/09/2018NOK14,8214,8314,8614,9214,9815,0315,1015,1615,57
21.46110/09/2018DKK19,2919,3119,3719,4719,5819,6819,7919,9020,63
21.46210/09/2018AED33,8333,8433,8833,9634,0734,1334,2334,3434,96
21.46310/09/2018SGD90,0790,1390,2790,5490,8791,1291,4691,8094,02
21.46410/09/2018SAR33,1333,1433,1933,2733,3733,4333,5333,6334,22
21.46510/09/2018NZD81,2381,2881,3881,5881,8482,0282,2982,5884,41
21.46610/09/2018MYR29,9829,9830,0130,0630,1530,2130,3030,3830,92
21.46710/09/2018KWD410,02410,33411,08412,33413,92414,75416,19417,87427,21
21.46810/09/2018HKD15,8315,8415,8715,9115,9716,0116,0616,1216,45
21.46910/09/2018BHD329,52329,67329,99330,68331,55332,07332,90333,81339,10
21.47010/09/2018INR1,721,721,721,711,711,711,711,711,70
21.47110/09/2018ZAR8,208,198,188,168,158,138,138,128,08
21.47210/09/2018OMR322,72322,87323,12323,78324,59325,06325,87326,72331,07
21.47310/09/2018QAR34,1234,1534,2134,3034,4234,5034,5734,6935,33
21.47410/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.47510/09/2018BRL30,610,000,000,000,000,000,000,000,00
21.47610/09/2018ARS3,350,000,000,000,000,000,000,000,00
21.47710/09/2018CNY18,1118,1218,1318,1818,2318,2618,3218,3718,72
21.47810/09/2018LKR0,770,760,760,760,760,760,760,750,75
21.47910/09/2018THB3,783,783,793,803,823,833,853,863,95
21.48010/09/2018TRY19,2819,2118,9718,6318,3618,0217,7017,4215,68
21.48110/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.48210/09/2018MXN6,446,446,426,416,406,386,376,366,31
21.48310/09/2018RUB1,781,781,781,771,771,771,771,771,76
21.48410/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.48510/09/2018CNH18,0818,0818,0818,0918,1318,1418,1918,2218,47
21.48611/09/2018USD124,25124,30124,46124,75125,12125,37125,74126,14128,51
21.48711/09/2018EUR144,19144,33144,79145,45146,23146,97147,78148,61153,97
21.48811/09/2018JPY1,121,121,121,131,131,141,141,151,19
21.48911/09/2018GBP161,98162,09162,48163,06163,77164,41165,14165,89170,63
21.49011/09/2018CHF127,54127,66128,11128,73129,46130,18130,93131,70136,72
21.49111/09/2018AUD88,2888,3288,4488,6788,9589,1689,4689,7891,78
21.49211/09/2018CAD94,4694,5194,6894,9695,2995,5495,8796,2298,31
21.49311/09/2018SEK13,7213,7313,7813,8413,9213,9914,0614,1414,64
21.49411/09/2018NOK14,8514,8614,9014,9515,0115,0615,1315,1915,60
21.49511/09/2018DKK19,3319,3519,4219,5119,6119,7219,8319,9420,67
21.49611/09/2018AED33,8333,8433,8833,9634,0634,1334,2334,3334,96
21.49711/09/2018SGD90,2390,2890,4290,6891,0191,2791,6191,9694,18
21.49811/09/2018SAR33,1333,1433,1833,2633,3633,4333,5333,6334,22
21.49911/09/2018NZD81,0581,0881,1981,3981,6481,8282,1082,3984,23
21.50011/09/2018MYR29,9829,9830,0030,0630,1530,2130,2930,3830,91
21.50111/09/2018KWD410,18410,46411,22412,49414,02414,90416,31418,06427,36
21.50211/09/2018HKD15,8315,8415,8715,9115,9716,0016,0616,1216,45
21.50311/09/2018BHD329,52329,63329,99330,54331,43331,94332,92333,88339,34
21.50411/09/2018INR1,711,711,701,701,701,701,701,701,69
21.50511/09/2018ZAR8,228,228,208,188,188,168,158,148,10
21.50611/09/2018OMR322,71322,83323,09323,72324,53325,00325,81326,70331,04
21.50711/09/2018QAR34,1234,1534,2134,3034,4134,4934,5734,6935,33
21.50811/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.50911/09/2018BRL30,410,000,000,000,000,000,000,000,00
21.51011/09/2018ARS3,320,000,000,000,000,000,000,000,00
21.51111/09/2018CNY18,0918,1018,1218,1618,2118,2418,3018,3518,69
21.51211/09/2018LKR0,770,760,760,760,760,760,760,750,75
21.51311/09/2018THB3,793,793,803,813,833,843,853,873,95
21.51411/09/2018TRY19,1619,0918,8618,5318,2517,8917,5917,3215,58
21.51511/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.51611/09/2018MXN6,446,446,426,416,406,386,376,366,31
21.51711/09/2018RUB1,771,771,771,771,771,771,761,761,75
21.51811/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.51911/09/2018CNH18,0618,0618,0518,0718,1018,1118,1618,1918,44
21.52012/09/2018USD124,25124,31124,47124,77125,14125,39125,78126,17128,54
21.52112/09/2018EUR144,01144,16144,62145,30146,07146,81147,65148,47153,85
21.52212/09/2018JPY1,111,121,121,121,131,141,141,151,19
21.52312/09/2018GBP161,82161,95162,34162,94163,64164,28165,04165,77170,53
21.52412/09/2018CHF127,57127,71128,15128,79129,51130,23131,02131,78136,84
21.52512/09/2018AUD88,4488,4988,6188,8489,1289,3389,6589,9691,98
21.52612/09/2018CAD95,1295,1895,3695,6395,9696,2296,5796,9099,01
21.52712/09/2018SEK13,7313,7413,7913,8613,9314,0014,0814,1614,65
21.52812/09/2018NOK14,9314,9414,9715,0315,0915,1415,2115,2715,69
21.52912/09/2018DKK19,3119,3319,3919,4919,5919,7019,8119,9220,66
21.53012/09/2018AED33,8333,8433,8933,9734,0734,1334,2434,3434,97
21.53112/09/2018SGD90,3090,3690,5190,7891,1091,3691,7192,0694,30
21.53212/09/2018SAR33,1233,1433,1933,2733,3733,4333,5333,6434,22
21.53312/09/2018NZD81,0481,0881,1981,4081,6581,8482,1282,4084,24
21.53412/09/2018MYR29,9829,9930,0130,0730,1530,2130,3030,3930,93
21.53512/09/2018KWD410,05410,35411,12412,35413,93414,98416,52418,01427,31
21.53612/09/2018HKD15,8315,8415,8715,9115,9716,0116,0616,1216,45
21.53712/09/2018BHD329,58329,72330,01330,67331,54332,06333,06333,98339,51
21.53812/09/2018INR1,721,721,721,711,711,711,711,711,70
21.53912/09/2018ZAR8,248,248,228,218,208,188,178,178,12
21.54012/09/2018OMR322,72322,86323,15323,79324,58325,07325,93326,78331,12
21.54112/09/2018QAR34,1234,1534,2134,3034,4134,5034,5834,7035,34
21.54212/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.54312/09/2018BRL29,920,000,000,000,000,000,000,000,00
21.54412/09/2018ARS3,270,000,000,000,000,000,000,000,00
21.54512/09/2018CNY18,0918,1018,1218,1618,2218,2418,3018,3618,70
21.54612/09/2018LKR0,760,760,760,760,760,760,750,750,74
21.54712/09/2018THB3,793,793,803,813,833,843,863,873,96
21.54812/09/2018TRY19,4319,3719,1118,8218,5218,1717,8617,5715,80
21.54912/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.55012/09/2018MXN6,496,496,476,466,456,436,426,416,35
21.55112/09/2018RUB1,781,781,781,781,781,781,781,781,77
21.55212/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.55312/09/2018CNH18,0718,0718,0718,0918,1218,1318,1818,2118,46
21.55413/09/2018USD124,25124,30124,47124,77125,13125,41125,78126,14128,52
21.55513/09/2018EUR144,28144,42144,88145,59146,33147,13147,97148,74154,10
21.55613/09/2018JPY1,111,121,121,121,131,141,141,151,19
21.55713/09/2018GBP162,12162,24162,63163,25163,93164,61165,35166,05170,82
21.55813/09/2018CHF128,05128,18128,62129,30130,00130,76131,56132,28137,33
21.55913/09/2018AUD89,2889,3289,4589,6889,9590,1890,4890,7892,81
21.56013/09/2018CAD95,5095,5595,7496,0296,3496,6396,9597,2899,40
21.56113/09/2018SEK13,8313,8413,8913,9614,0314,1114,1914,2614,76
21.56213/09/2018NOK15,0615,0715,1015,1615,2215,2815,3415,4015,82
21.56313/09/2018DKK19,3419,3619,4219,5219,6219,7319,8519,9520,69
21.56413/09/2018AED33,8333,8433,8933,9734,0634,1434,2434,3434,96
21.56513/09/2018SGD90,5690,6190,7791,0491,3691,6491,9892,3194,56
21.56613/09/2018SAR33,1333,1433,1933,2733,3733,4433,5333,6334,22
21.56713/09/2018NZD81,4481,4781,5981,8082,0482,2582,5282,7984,65
21.56813/09/2018MYR29,9629,9730,0030,0530,1330,2030,2830,3730,90
21.56913/09/2018KWD410,27410,55411,34412,57414,12415,27416,73418,15427,42
21.57013/09/2018HKD15,8315,8415,8715,9115,9716,0116,0716,1216,45
21.57113/09/2018BHD329,55329,66329,98330,64331,49332,08333,02333,87339,43
21.57213/09/2018INR1,721,731,721,721,721,711,711,711,71
21.57313/09/2018ZAR8,368,368,348,338,328,308,298,298,25
21.57413/09/2018OMR322,72322,84323,15323,79324,56325,13325,92326,72331,08
21.57513/09/2018QAR34,1234,1534,2134,3134,4134,5034,5834,6935,33
21.57613/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.57713/09/2018BRL29,850,000,000,000,000,000,000,000,00
21.57813/09/2018ARS3,240,000,000,000,000,000,000,000,00
21.57913/09/2018CNY18,1418,1518,1718,2118,2618,3018,3618,4118,76
21.58013/09/2018LKR0,760,760,760,760,760,750,750,750,74
21.58113/09/2018THB3,813,813,823,833,853,863,873,893,98
21.58213/09/2018TRY19,3019,2318,9918,7018,4218,1017,7617,4715,71
21.58313/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.58413/09/2018MXN6,526,526,516,496,486,466,456,446,39
21.58513/09/2018RUB1,811,811,811,811,811,811,811,811,80
21.58613/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.58713/09/2018CNH18,1418,1518,1518,1718,2118,2318,2718,3118,56
21.58814/09/2018USD124,25124,29124,45124,76125,11125,40125,75126,13128,46
21.58914/09/2018EUR145,40145,52145,98146,70147,45148,27149,09149,88155,24
21.59014/09/2018JPY1,111,111,121,121,131,131,141,141,18
21.59114/09/2018GBP163,12163,22163,60164,23164,91165,62166,34167,06171,78
21.59214/09/2018CHF128,88129,00129,44130,12130,82131,61132,39133,13138,17
21.59314/09/2018AUD89,4689,5089,6289,8590,1290,3690,6590,9592,95
21.59414/09/2018CAD95,5495,5995,7696,0596,3796,6796,9897,3199,40
21.59514/09/2018SEK13,8113,8213,8713,9414,0114,0914,1714,2414,74
21.59614/09/2018NOK15,1115,1215,1615,2115,2715,3315,4015,4615,87
21.59714/09/2018DKK19,4919,5119,5719,6719,7819,8920,0020,1120,84
21.59814/09/2018AED33,8333,8433,8833,9634,0634,1434,2334,3334,94
21.59914/09/2018SGD90,7790,8290,9791,2491,5691,8492,1792,5294,70
21.60014/09/2018SAR33,1333,1433,1833,2733,3633,4433,5333,6334,21
21.60114/09/2018NZD81,8181,8481,9582,1682,4182,6282,8883,1684,99
21.60214/09/2018MYR30,0230,0330,0530,1130,1930,2630,3430,4230,95
21.60314/09/2018KWD410,50410,73411,52412,79414,30415,47416,89418,32427,51
21.60414/09/2018HKD15,8315,8415,8715,9115,9716,0116,0616,1216,45
21.60514/09/2018BHD329,55329,64329,92330,60331,43332,06332,96333,84339,26
21.60614/09/2018INR1,731,731,731,721,721,721,721,721,71
21.60714/09/2018ZAR8,398,398,378,368,358,338,328,328,27
21.60814/09/2018OMR322,72322,82323,09323,76324,51325,10325,86326,69330,91
21.60914/09/2018QAR34,1234,1434,2134,2934,4134,5034,5734,6935,31
21.61014/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.61114/09/2018BRL29,530,000,000,000,000,000,000,000,00
21.61214/09/2018ARS3,150,000,000,000,000,000,000,000,00
21.61314/09/2018CNY18,1318,1318,1518,1918,2418,2918,3418,3918,73
21.61414/09/2018LKR0,760,760,760,760,750,750,750,750,74
21.61514/09/2018THB3,823,823,833,843,863,873,883,903,99
21.61614/09/2018TRY20,3920,3120,0619,7219,4519,1318,8018,5416,85
21.61714/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.61814/09/2018MXN6,596,596,576,566,556,536,526,516,45
21.61914/09/2018RUB1,811,811,811,811,811,811,811,811,80
21.62014/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.62114/09/2018CNH18,1418,1418,1518,1718,2118,2318,2718,3118,56
21.62217/09/2018USD124,25124,30124,45124,75125,11125,38125,71126,10128,47
21.62317/09/2018EUR144,74144,87145,30146,01146,77147,59148,33149,15154,53
21.62417/09/2018JPY1,111,111,111,121,121,131,141,141,18
21.62517/09/2018GBP162,66162,77163,14163,76164,44165,16165,81166,56171,32
21.62617/09/2018CHF128,79128,92129,34130,01130,72131,53132,23133,00138,08
21.62717/09/2018AUD89,0789,1189,2289,4589,7289,9590,2290,5392,55
21.62817/09/2018CAD95,3395,3895,5595,8496,1596,4496,7497,0899,19
21.62917/09/2018SEK13,8213,8313,8713,9414,0114,1014,1714,2414,74
21.63017/09/2018NOK15,1115,1215,1515,2115,2715,3315,3915,4615,87
21.63117/09/2018DKK19,4019,4219,4819,5819,6819,8019,9020,0120,74
21.63217/09/2018AED33,8333,8433,8833,9634,0634,1334,2234,3234,95
21.63317/09/2018SGD90,4390,4890,6290,8991,2191,4891,7992,1494,34
21.63417/09/2018SAR33,1333,1433,1833,2733,3633,4333,5233,6234,21
21.63517/09/2018NZD81,5781,6081,7081,9182,1582,3682,6082,8984,75
21.63617/09/2018MYR30,0230,0330,0530,1130,1930,2530,3330,4130,95
21.63717/09/2018KWD410,13410,39411,14412,39413,84415,05416,36417,84427,11
21.63817/09/2018HKD15,8315,8415,8715,9115,9716,0116,0616,1216,45
21.63917/09/2018BHD329,52329,63329,88330,56331,39331,97332,81333,74339,25
21.64017/09/2018INR1,711,711,711,711,701,701,701,701,69
21.64117/09/2018ZAR8,268,268,248,238,228,208,198,188,14
21.64217/09/2018OMR322,72322,82323,07323,73324,49325,03325,73326,60330,92
21.64317/09/2018QAR34,1234,1534,2134,3034,4034,4934,5634,6835,32
21.64417/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.64517/09/2018BRL29,770,000,000,000,000,000,000,000,00
21.64617/09/2018ARS3,110,000,000,000,000,000,000,000,00
21.64717/09/2018CNY18,0918,0918,1118,1518,2018,2418,2918,3518,69
21.64817/09/2018LKR0,750,750,750,750,750,750,740,740,73
21.64917/09/2018THB3,813,813,823,833,853,863,873,893,98
21.65017/09/2018TRY19,8419,7519,5019,1718,9018,5918,2618,0016,31
21.65117/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.65217/09/2018MXN6,586,586,566,556,546,526,516,506,44
21.65317/09/2018RUB1,821,821,821,821,821,821,811,811,81
21.65417/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.65517/09/2018CNH18,0718,0718,0718,0918,1218,1418,1818,2218,47
21.65618/09/2018USD124,25124,32124,46124,76125,12125,39125,73126,12128,43
21.65718/09/2018EUR145,23145,38145,84146,51147,27148,09148,85149,67155,01
21.65818/09/2018JPY1,111,111,111,121,121,131,141,141,18
21.65918/09/2018GBP163,21163,34163,72164,31165,00165,71166,39167,12171,84
21.66018/09/2018CHF129,35129,50129,94130,58131,30132,09132,82133,59138,63
21.66118/09/2018AUD89,6689,7189,8190,0390,3090,5390,8091,1193,10
21.66218/09/2018CAD95,4695,5395,6995,9796,2996,5896,8997,2399,32
21.66318/09/2018SEK13,9613,9814,0214,0914,1614,2414,3214,3914,89
21.66418/09/2018NOK15,2315,2415,2815,3315,3915,4515,5115,5815,99
21.66518/09/2018DKK19,4619,4919,5519,6419,7519,8619,9720,0820,81
21.66618/09/2018AED33,8333,8533,8833,9634,0634,1334,2234,3334,94
21.66718/09/2018SGD90,7190,7790,9191,1791,4991,7692,0892,4394,60
21.66818/09/2018SAR33,1333,1533,1933,2733,3633,4333,5233,6334,21
21.66918/09/2018NZD81,9982,0482,1382,3382,5882,7883,0483,3285,14
21.67018/09/2018MYR29,9829,9930,0130,0730,1430,2130,2930,3730,90
21.67118/09/2018KWD410,34410,67411,41412,70414,14415,29416,62418,11427,25
21.67218/09/2018HKD15,8415,8515,8715,9215,9716,0116,0716,1216,45
21.67318/09/2018BHD329,53329,69329,93330,57331,41331,99332,90333,82339,14
21.67418/09/2018INR1,711,711,711,711,701,701,701,701,69
21.67518/09/2018ZAR8,338,338,318,298,288,278,268,258,20
21.67618/09/2018OMR322,74322,89323,13323,77324,52325,07325,80326,65330,85
21.67718/09/2018QAR34,1234,1534,2134,3034,4134,5034,5734,6835,31
21.67818/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.67918/09/2018BRL30,050,000,000,000,000,000,000,000,00
21.68018/09/2018ARS3,140,000,000,000,000,000,000,000,00
21.68118/09/2018CNY18,0918,1018,1218,1618,2118,2518,3018,3518,69
21.68218/09/2018LKR0,750,750,750,740,740,740,740,740,73
21.68318/09/2018THB3,823,823,833,843,863,873,883,903,99
21.68418/09/2018TRY19,5719,4919,2318,9218,6318,2818,0017,7416,04
21.68518/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.68618/09/2018MXN6,606,606,586,576,566,546,536,526,46
21.68718/09/2018RUB1,841,841,831,831,831,831,831,831,82
21.68818/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.68918/09/2018CNH18,0818,0818,0718,0918,1218,1318,1818,2218,47
21.69019/09/2018USD124,25124,32124,46124,75125,11125,40125,72126,12128,43
21.69119/09/2018EUR145,43145,58146,03146,71147,48148,30149,06149,89155,27
21.69219/09/2018JPY1,111,111,111,121,121,131,131,141,18
21.69319/09/2018GBP163,91164,04164,42165,02165,71166,43167,10167,85172,58
21.69419/09/2018CHF128,61128,75129,19129,83130,55131,35132,07132,83137,87
21.69519/09/2018AUD90,0890,1390,2390,4690,7390,9791,2391,5593,53
21.69619/09/2018CAD95,9396,0096,1696,4496,7697,0797,3697,7199,82
21.69719/09/2018SEK14,0014,0114,0614,1214,2014,2814,3514,4314,93
21.69819/09/2018NOK15,2315,2415,2715,3215,3915,4515,5115,5715,99
21.69919/09/2018DKK19,4919,5219,5819,6719,7819,8920,0020,1120,85
21.70019/09/2018AED33,8333,8433,8833,9634,0634,1434,2234,3334,94
21.70119/09/2018SGD90,7990,8590,9991,2691,5791,8692,1792,5294,70
21.70219/09/2018SAR33,1333,1533,1933,2733,3633,4433,5233,6334,21
21.70319/09/2018NZD82,1682,2182,3182,5182,7682,9783,2183,5085,34
21.70419/09/2018MYR29,9930,0030,0230,0730,1530,2230,2930,3830,90
21.70519/09/2018KWD410,33410,66411,40412,62414,14415,29416,62418,12427,24
21.70619/09/2018HKD15,8415,8515,8715,9215,9716,0216,0616,1216,45
21.70719/09/2018BHD329,56329,71329,96330,60331,44332,06332,85333,77339,12
21.70819/09/2018INR1,711,711,701,701,701,701,691,691,69
21.70919/09/2018ZAR8,448,448,428,418,408,388,378,378,32
21.71019/09/2018OMR322,72322,87323,13323,74324,50325,09325,81326,69331,00
21.71119/09/2018QAR34,1234,1534,2234,3034,4134,5034,5734,6935,32
21.71219/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.71319/09/2018BRL29,870,000,000,000,000,000,000,000,00
21.71419/09/2018ARS3,120,000,000,000,000,000,000,000,00
21.71519/09/2018CNY18,1318,1418,1618,2018,2518,2918,3418,4018,73
21.71619/09/2018LKR0,750,740,740,740,740,740,740,730,73
21.71719/09/2018THB3,833,833,843,853,873,883,903,914,00
21.71819/09/2018TRY19,7619,6919,4119,1118,8218,4818,1917,9116,20
21.71919/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.72019/09/2018MXN6,636,636,616,596,586,576,556,546,48
21.72119/09/2018RUB1,861,861,851,851,851,851,851,851,84
21.72219/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.72319/09/2018CNH18,1318,1418,1318,1518,1818,2018,2518,2918,55
21.72424/09/2018USD124,25124,30124,47124,76125,12125,40125,73126,13128,43
21.72524/09/2018EUR146,24146,39146,84147,54148,33149,16149,93150,76156,14
21.72624/09/2018JPY1,101,101,111,111,121,121,131,141,18
21.72724/09/2018GBP162,95163,08163,46164,06164,77165,48166,15166,90171,59
21.72824/09/2018CHF129,59129,73130,16130,82131,57132,37133,10133,88138,93
21.72924/09/2018AUD90,4190,4590,5890,8191,0991,3391,6191,9393,92
21.73024/09/2018CAD96,0296,0896,2696,5396,8697,1597,4697,8199,89
21.73124/09/2018SEK14,1714,1814,2314,3014,3714,4614,5314,6115,11
21.73224/09/2018NOK15,2915,3015,3415,3915,4515,5215,5815,6516,06
21.73324/09/2018DKK19,6019,6319,6919,7819,8920,0120,1120,2320,97
21.73424/09/2018AED33,8333,8433,8833,9634,0634,1334,2334,3334,94
21.73524/09/2018SGD91,0591,1091,2691,5291,8492,1292,4392,7994,96
21.73624/09/2018SAR33,1333,1533,1933,2733,3733,4433,5333,6434,22
21.73724/09/2018NZD82,8782,9183,0283,2383,4883,7083,9484,2486,06
21.73824/09/2018MYR30,0830,0930,1130,1630,2430,3130,3830,4730,99
21.73924/09/2018KWD410,54410,80411,61412,90414,37415,48416,83418,36427,45
21.74024/09/2018HKD15,9115,9115,9315,9816,0316,0716,1216,1816,50
21.74124/09/2018BHD329,52329,64329,93330,57331,52332,17332,92333,86339,13
21.74224/09/2018INR1,711,711,711,711,701,701,701,701,69
21.74324/09/2018ZAR8,708,708,688,678,668,648,638,638,58
21.74424/09/2018OMR322,72322,85323,13323,73324,48325,04325,80326,68330,96
21.74524/09/2018QAR34,1234,1534,2234,3134,4134,5034,5734,6935,32
21.74624/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.74724/09/2018BRL30,670,000,000,000,000,000,000,000,00
21.74824/09/2018ARS3,340,000,000,000,000,000,000,000,00
21.74924/09/2018CNY18,1218,1218,1418,1918,2418,2818,3318,3918,72
21.75024/09/2018LKR0,740,740,730,730,730,730,730,730,72
21.75124/09/2018THB3,833,833,843,863,873,893,903,924,01
21.75224/09/2018TRY19,9519,8619,6019,2518,9418,6218,2918,0116,23
21.75324/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.75424/09/2018MXN6,596,596,576,566,546,536,526,516,45
21.75524/09/2018RUB1,881,881,881,881,881,881,871,871,87
21.75624/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.75724/09/2018CNH18,1118,1118,1118,1318,1618,1718,2218,2518,50
21.75825/09/2018USD124,25124,30124,46124,76125,12125,40125,74126,13128,41
21.75925/09/2018EUR146,19146,34146,81147,49148,27149,09149,88150,70156,05
21.76025/09/2018JPY1,101,101,111,111,121,121,131,131,17
21.76125/09/2018GBP163,33163,46163,85164,45165,16165,86166,55167,29171,95
21.76225/09/2018CHF128,57128,70129,16129,80130,53131,32132,05132,82137,82
21.76325/09/2018AUD90,0290,0590,1890,4190,7090,9491,2291,5393,50
21.76425/09/2018CAD95,8995,9596,1296,4096,7397,0297,3397,6799,73
21.76525/09/2018SEK14,1414,1514,2014,2714,3414,4214,5014,5815,08
21.76625/09/2018NOK15,2815,2915,3315,3815,4415,5015,5715,6316,05
21.76725/09/2018DKK19,6019,6219,6919,7819,8920,0020,1120,2220,96
21.76825/09/2018AED33,8333,8433,8833,9634,0634,1434,2334,3334,93
21.76925/09/2018SGD90,9691,0191,1791,4391,7692,0492,3592,7094,85
21.77025/09/2018SAR33,1333,1433,1933,2733,3733,4433,5333,6334,21
21.77125/09/2018NZD82,5682,5982,7082,9183,1683,3783,6383,9185,73
21.77225/09/2018MYR30,0430,0530,0730,1330,2130,2730,3530,4430,96
21.77325/09/2018KWD410,46410,70411,52412,78414,24415,40416,75418,27427,30
21.77425/09/2018HKD15,9115,9115,9415,9816,0316,0816,1316,1816,51
21.77525/09/2018BHD329,58329,68329,98330,62331,48332,08332,91333,82339,08
21.77625/09/2018INR1,711,711,701,701,701,701,701,701,69
21.77725/09/2018ZAR8,638,638,618,608,598,578,568,568,51
21.77825/09/2018OMR322,72322,83323,12323,76324,54325,10325,93326,81330,95
21.77925/09/2018QAR34,1234,1534,2234,3134,4234,5234,5934,7035,34
21.78025/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.78125/09/2018BRL30,360,000,000,000,000,000,000,000,00
21.78225/09/2018ARS3,330,000,000,000,000,000,000,000,00
21.78325/09/2018CNY18,0718,0718,0918,1418,1918,2318,2818,3418,67
21.78425/09/2018LKR0,740,740,730,730,730,730,730,720,72
21.78525/09/2018THB3,833,833,843,853,873,883,903,914,01
21.78625/09/2018TRY20,2120,1219,8419,4919,1818,8318,5118,2416,51
21.78725/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.78825/09/2018MXN6,556,556,536,526,516,496,486,476,41
21.78925/09/2018RUB1,891,891,891,891,891,881,881,881,87
21.79025/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.79125/09/2018CNH18,0918,0818,0918,1118,1418,1518,2018,2318,48
21.79226/09/2018USD124,25124,28124,42124,71125,08125,36125,68126,05128,28
21.79326/09/2018EUR146,17146,28146,75147,43148,24149,05149,79150,61155,92
21.79426/09/2018JPY1,101,101,101,111,121,121,131,131,17
21.79526/09/2018GBP163,51163,60163,97164,57165,30165,99166,65167,37172,00
21.79626/09/2018CHF128,56128,67129,11129,76130,51131,29131,98132,74137,69
21.79726/09/2018AUD90,1490,1690,2790,5090,8091,0391,3091,6193,57
21.79826/09/2018CAD95,9295,9696,1296,3996,7297,0197,3197,6499,66
21.79926/09/2018SEK14,0914,1014,1414,2114,2914,3714,4414,5215,01
21.80026/09/2018NOK15,3115,3115,3515,4015,4715,5315,5915,6516,06
21.80126/09/2018DKK19,6019,6119,6819,7719,8820,0020,1020,2120,94
21.80226/09/2018AED33,8333,8333,8733,9534,0534,1234,2134,3134,90
21.80326/09/2018SGD91,0291,0591,2091,4791,8092,0792,3792,7294,84
21.80426/09/2018SAR33,1333,1433,1833,2633,3633,4333,5233,6134,18
21.80526/09/2018NZD82,6682,6882,7882,9883,2483,4583,6983,9785,75
21.80626/09/2018MYR30,0030,0130,0330,0830,1630,2330,3030,3830,88
21.80726/09/2018KWD410,47410,64411,37412,63414,10415,29416,59417,98426,83
21.80826/09/2018HKD15,9015,9115,9315,9716,0316,0716,1216,1716,49
21.80926/09/2018BHD329,58329,62329,87330,50331,37331,97332,76333,62338,75
21.81026/09/2018INR1,711,711,711,701,701,701,701,701,69
21.81126/09/2018ZAR8,698,688,668,658,648,628,618,618,55
21.81226/09/2018OMR322,72322,77323,01323,62324,41324,98325,77326,61330,62
21.81326/09/2018QAR34,1334,1434,2134,3034,4134,5134,5734,6835,31
21.81426/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.81526/09/2018BRL30,490,000,000,000,000,000,000,000,00
21.81626/09/2018ARS3,250,000,000,000,000,000,000,000,00
21.81726/09/2018CNY18,0818,0818,0918,1418,1918,2318,2818,3318,66
21.81826/09/2018LKR0,740,730,730,730,730,730,720,720,72
21.81926/09/2018THB3,833,833,843,853,873,883,893,914,00
21.82026/09/2018TRY20,2720,1719,8619,5519,2318,8818,5718,2916,51
21.82126/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.82226/09/2018MXN6,556,546,526,516,506,486,476,466,40
21.82326/09/2018RUB1,891,891,881,881,881,881,881,881,87
21.82426/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.82526/09/2018CNH18,0718,0718,0718,0918,1218,1418,1818,2118,45
21.82627/09/2018USD124,25124,28124,40124,68125,06125,32125,64126,02128,23
21.82727/09/2018EUR145,60145,73146,13146,83147,73148,41149,15150,02155,25
21.82827/09/2018JPY1,101,101,111,111,121,121,131,131,17
21.82927/09/2018GBP163,08163,18163,50164,10164,91165,50166,15166,92171,48
21.83027/09/2018CHF128,26128,38128,76129,42130,29130,92131,62132,42137,32
21.83127/09/2018AUD89,8989,9190,0190,2490,5490,7691,0491,3593,29
21.83227/09/2018CAD95,1695,2095,3595,6195,9596,2396,5296,8698,86
21.83327/09/2018SEK14,0814,0914,1314,2014,2914,3614,4314,5115,00
21.83427/09/2018NOK15,2915,3015,3315,3815,4615,5115,5715,6416,04
21.83527/09/2018DKK19,5219,5419,6019,6919,8219,9120,0120,1320,85
21.83627/09/2018AED33,8333,8333,8633,9434,0434,1134,2034,3034,88
21.83727/09/2018SGD91,0591,0991,2291,4991,8392,0992,3992,7594,89
21.83827/09/2018SAR33,1333,1433,1733,2533,3533,4233,5133,6134,18
21.83927/09/2018NZD82,5182,5482,6382,8383,1083,2983,5383,8285,59
21.84027/09/2018MYR30,0130,0130,0330,0830,1730,2330,3030,3930,88
21.84127/09/2018KWD410,35410,53411,20412,46413,92415,04416,35417,91426,62
21.84227/09/2018HKD15,9015,9015,9215,9616,0216,0616,1116,1616,48
21.84327/09/2018BHD329,55329,59329,78330,39331,28331,83332,62333,50338,60
21.84427/09/2018INR1,711,711,711,701,701,701,701,701,69
21.84527/09/2018ZAR8,788,788,768,748,738,728,718,708,65
21.84627/09/2018OMR322,73322,78322,96323,56324,38324,89325,69326,54330,51
21.84727/09/2018QAR34,1234,1434,2034,2934,4134,5034,5734,6935,31
21.84827/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.84927/09/2018BRL30,810,000,000,000,000,000,000,000,00
21.85027/09/2018ARS3,230,000,000,000,000,000,000,000,00
21.85127/09/2018CNY18,0618,0618,0818,1218,1718,2118,2618,3118,64
21.85227/09/2018LKR0,730,730,730,730,730,720,720,720,71
21.85327/09/2018THB3,833,843,843,863,873,883,903,924,00
21.85427/09/2018TRY20,4220,3320,0119,6719,3419,0018,7218,4316,62
21.85527/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.85627/09/2018MXN6,576,566,546,526,516,506,496,486,42
21.85727/09/2018RUB1,891,891,881,881,881,881,881,881,87
21.85827/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.85927/09/2018CNH18,0718,0718,0718,0818,1218,1418,1818,2118,45
21.86028/09/2018USD124,25124,29124,44124,74125,14125,44125,78126,19128,38
21.86128/09/2018EUR144,19144,31144,76145,47146,39147,15147,92148,78153,94
21.86228/09/2018JPY1,091,101,101,101,111,121,121,131,17
21.86328/09/2018GBP162,24162,34162,71163,33164,17164,83165,49166,29170,79
21.86428/09/2018CHF127,30127,42127,85128,52129,40130,10130,81131,63136,44
21.86528/09/2018AUD89,6889,7189,8490,0790,3990,6590,9291,2693,17
21.86628/09/2018CAD95,4595,5095,6695,9596,3396,6196,9197,2999,28
21.86728/09/2018SEK14,0014,0114,0614,1314,2214,2914,3714,4514,93
21.86828/09/2018NOK15,2115,2215,2615,3115,3915,4415,5015,5815,98
21.86928/09/2018DKK19,3419,3519,4219,5219,6419,7519,8519,9720,68
21.87028/09/2018AED33,8333,8433,8833,9634,0734,1534,2434,3534,92
21.87128/09/2018SGD90,8590,8991,0591,3391,6891,9892,2992,6794,77
21.87228/09/2018SAR33,1333,1433,1833,2733,3733,4533,5433,6534,21
21.87328/09/2018NZD82,1082,1382,2482,4582,7382,9583,2083,5185,24
21.87428/09/2018MYR30,0430,0430,0630,1230,2130,2830,3630,4530,94
21.87528/09/2018KWD409,71409,91410,70411,98413,61414,78416,13417,84426,55
21.87628/09/2018HKD15,8815,8815,9115,9616,0116,0616,1116,1716,48
21.87728/09/2018BHD329,60329,66329,93330,60331,55332,19333,02334,00339,16
21.87828/09/2018INR1,711,711,711,711,701,701,701,701,69
21.87928/09/2018ZAR8,778,768,748,738,728,718,708,708,64
21.88028/09/2018OMR322,74322,80323,07323,73324,60325,20326,03326,98331,05
21.88128/09/2018QAR34,1334,1434,2134,3134,4334,5334,6134,7335,35
21.88228/09/2018BDT1,480,000,000,000,000,000,000,000,00
21.88328/09/2018BRL30,960,000,000,000,000,000,000,000,00
21.88428/09/2018ARS3,120,000,000,000,000,000,000,000,00
21.88528/09/2018CNY18,0518,0518,0718,1118,1718,2118,2618,3218,64
21.88628/09/2018LKR0,730,730,730,730,730,730,720,720,71
21.88728/09/2018THB3,843,853,863,873,893,903,913,934,02
21.88828/09/2018TRY20,7420,6420,3620,0019,6919,3719,0818,7817,03
21.88928/09/2018IDR0,010,010,010,010,010,010,010,010,01
21.89028/09/2018MXN6,616,616,596,576,566,556,546,536,47
21.89128/09/2018RUB1,891,891,891,891,891,891,891,891,88
21.89228/09/2018KRW0,110,110,110,110,110,110,110,110,12
21.89328/09/2018CNH18,0618,0518,0518,0718,1118,1218,1818,2118,45
21.89401/10/2018USD124,25124,29124,42124,71125,03125,34125,70126,02128,37
21.89501/10/2018EUR144,27144,39144,83145,49146,33147,09147,86148,65154,01
21.89601/10/2018JPY1,091,091,091,101,111,111,121,121,16
21.89701/10/2018GBP162,25162,36162,71163,29164,02164,69165,38166,06170,77
21.89801/10/2018CHF126,39126,51126,93127,55128,34129,06129,77130,50135,49
21.89901/10/2018AUD89,7289,7589,8690,0990,3590,6190,9191,1993,22
21.90001/10/2018CAD97,0697,1197,2697,5497,8798,1798,4998,80100,93
21.90101/10/2018SEK13,9813,9914,0314,1014,1814,2614,3314,4014,91
21.90201/10/2018NOK15,2715,2815,3115,3715,4315,4915,5515,6116,04
21.90301/10/2018DKK19,3519,3719,4319,5219,6419,7419,8519,9620,70
21.90401/10/2018AED33,8333,8433,8733,9534,0334,1234,2134,3034,92
21.90501/10/2018SGD90,6890,7290,8691,1291,4291,7292,0592,3694,57
21.90601/10/2018SAR33,1333,1433,1833,2633,3433,4333,5233,6134,21
21.90701/10/2018NZD82,2182,2482,3382,5482,7783,0083,2783,5285,36
21.90801/10/2018MYR30,0130,0230,0330,0830,1630,2330,3130,3830,92
21.90901/10/2018KWD409,65409,87410,57411,78413,12414,39415,79417,20426,46
21.91001/10/2018HKD15,8715,8815,9015,9415,9916,0416,0916,1416,47
21.91101/10/2018BHD329,56329,64329,88330,55331,28332,00332,91333,68339,18
21.91201/10/2018INR1,711,711,701,701,701,701,701,691,69
21.91301/10/2018ZAR8,828,818,798,788,778,758,758,748,70
21.91401/10/2018OMR322,75322,82323,02323,64324,29324,95325,90326,62331,08
21.91501/10/2018QAR34,1234,1434,2034,2934,3934,5034,5834,6835,34
21.91601/10/2018BDT1,480,000,000,000,000,000,000,000,00
21.91701/10/2018BRL30,690,000,000,000,000,000,000,000,00
21.91801/10/2018ARS3,010,000,000,000,000,000,000,000,00
21.91901/10/2018CNY18,0918,0918,1118,1518,2018,2418,3018,3418,68
21.92001/10/2018LKR0,730,730,730,730,730,720,720,720,71
21.92101/10/2018THB3,863,863,873,883,893,913,923,944,03
21.92201/10/2018TRY20,7720,6920,3920,0419,7119,3619,0718,7717,06
21.92301/10/2018IDR0,010,010,010,010,010,010,010,010,01
21.92401/10/2018MXN6,716,706,686,676,666,646,636,626,56
21.92501/10/2018RUB1,891,891,891,891,891,891,891,881,88
21.92601/10/2018KRW0,110,110,110,110,110,110,110,110,12
21.92701/10/2018CNH18,0618,0618,0418,0618,0918,1118,1618,1918,45
21.92802/10/2018USD124,25124,30124,45124,76125,09125,42125,76126,12128,44
21.92902/10/2018EUR142,98143,11143,56144,24145,10145,87146,61147,44152,73
21.93002/10/2018JPY1,091,091,101,101,111,111,121,131,17
21.93102/10/2018GBP161,05161,16161,53162,13162,88163,56164,22164,94169,58
21.93202/10/2018CHF126,28126,41126,84127,48128,29129,01129,72130,49135,41
21.93302/10/2018AUD89,0589,0989,2189,4589,7289,9990,2790,5792,58
21.93402/10/2018CAD96,8096,8697,0397,3197,6597,9698,2798,59100,67
21.93502/10/2018SEK13,7713,7813,8313,8913,9814,0514,1214,2014,69
21.93602/10/2018NOK15,1315,1415,1815,2315,3015,3615,4215,4815,90
21.93702/10/2018DKK19,1819,1919,2619,3519,4719,5819,6819,7920,52
21.93802/10/2018AED33,8333,8433,8833,9634,0534,1434,2334,3334,94
21.93902/10/2018SGD90,2990,3490,5090,7691,0791,3991,6992,0294,20
21.94002/10/2018SAR33,1333,1533,1933,2733,3633,4533,5433,6334,24
21.94102/10/2018NZD81,7281,7681,8782,0982,3282,5782,8283,0984,90
21.94202/10/2018MYR29,9930,0030,0230,0730,1530,2330,3030,3830,91
21.94302/10/2018KWD409,19409,43410,22411,51412,89414,19415,54417,04426,21
21.94402/10/2018HKD15,8515,8615,8915,9315,9816,0316,0816,1316,46
21.94502/10/2018BHD329,62329,71330,02330,73331,51332,27333,21334,07339,38
21.94602/10/2018INR1,701,701,701,701,701,691,691,691,69
21.94702/10/2018ZAR8,638,638,618,608,598,578,578,568,51
21.94802/10/2018OMR322,74322,83323,10323,75324,44325,15326,05326,85331,25
21.94902/10/2018QAR34,1334,1534,2234,3134,4234,5334,6134,7235,39
21.95002/10/2018BDT1,480,000,000,000,000,000,000,000,00
21.95102/10/2018BRL30,930,000,000,000,000,000,000,000,00
21.95202/10/2018ARS3,150,000,000,000,000,000,000,000,00
21.95302/10/2018CNY18,0918,1018,1218,1618,2118,2618,3118,3618,69
21.95402/10/2018LKR0,730,730,730,730,730,720,720,720,71
21.95502/10/2018THB3,843,843,853,863,873,893,903,924,01
21.95602/10/2018TRY20,5720,4920,1719,8619,5119,1618,8718,5616,82
21.95702/10/2018IDR0,010,010,010,010,010,010,010,010,01
21.95802/10/2018MXN6,596,586,576,556,546,536,526,506,46
21.95902/10/2018RUB1,901,901,891,891,891,891,891,891,88
21.96002/10/2018KRW0,110,110,110,110,110,110,110,110,12
21.96102/10/2018CNH18,0018,0018,0018,0218,0418,0618,1118,1418,40
21.96203/10/2018USD124,25124,30124,45124,74125,07125,41125,73126,09128,40
21.96303/10/2018EUR143,64143,77144,21144,89145,77146,53147,25148,09153,41
21.96403/10/2018JPY1,091,091,101,101,111,111,121,121,16
21.96503/10/2018GBP161,53161,64162,00162,59163,35164,03164,66165,40170,06
21.96603/10/2018CHF125,96126,08126,50127,13127,96128,68129,34130,13135,07
21.96703/10/2018AUD88,8588,8989,0289,2589,5289,8090,0690,3692,37
21.96803/10/2018CAD96,8096,8597,0297,3097,6397,9598,2498,57100,65
21.96903/10/2018SEK13,8313,8513,8913,9614,0414,1214,1814,2614,76
21.97003/10/2018NOK15,2115,2215,2515,3015,3715,4315,4915,5615,98
21.97103/10/2018DKK19,2619,2819,3419,4419,5619,6719,7719,8820,62
21.97203/10/2018AED33,8333,8433,8833,9634,0534,1434,2234,3234,93
21.97303/10/2018SGD90,3290,3790,5290,7991,0991,4191,7092,0494,20
21.97403/10/2018SAR33,1333,1533,1933,2733,3533,4533,5333,6334,22
21.97503/10/2018NZD81,5481,5881,6981,9082,1382,3982,6282,9084,72
21.97603/10/2018MYR30,0230,0230,0530,1030,1830,2630,3230,4130,92
21.97703/10/2018KWD409,30409,52410,30411,58412,97414,28415,53417,07426,19
21.97803/10/2018HKD15,8615,8615,8915,9415,9816,0416,0816,1416,46
21.97903/10/2018BHD329,57329,65329,91330,54331,30332,08332,88333,73339,21
21.98003/10/2018INR1,691,691,691,691,691,691,681,681,68
21.98103/10/2018ZAR8,658,658,638,628,608,598,588,578,53
21.98203/10/2018OMR322,75322,83323,09323,71324,40325,15325,98326,80331,15
21.98303/10/2018QAR34,1334,1534,2234,2934,4134,5334,6034,7135,38
21.98403/10/2018BDT1,480,000,000,000,000,000,000,000,00
21.98503/10/2018BRL31,530,000,000,000,000,000,000,000,00
21.98603/10/2018ARS3,260,000,000,000,000,000,000,000,00
21.98703/10/2018CNY18,0918,1018,1218,1618,2018,2518,3018,3518,69
21.98803/10/2018LKR0,730,730,730,730,720,720,720,720,71
21.98903/10/2018THB3,843,843,853,863,883,893,903,924,01
21.99003/10/2018TRY20,6220,5420,2219,8819,5319,1918,8818,5316,73
21.99103/10/2018IDR0,010,010,010,010,010,010,010,010,01
21.99203/10/2018MXN6,636,626,606,596,576,566,556,546,49
21.99303/10/2018RUB1,901,901,891,891,891,891,891,891,88
21.99403/10/2018KRW0,110,110,110,110,110,110,110,110,12
21.99503/10/2018CNH18,0418,0318,0318,0518,0718,1018,1418,1718,44
21.99604/10/2018USD124,25124,31124,46124,77125,11125,44125,79126,17128,51
21.99704/10/2018EUR142,83142,97143,41144,11144,97145,75146,50147,33152,68
21.99804/10/2018JPY1,091,091,091,101,101,111,111,121,16
21.99904/10/2018GBP161,11161,23161,59162,21162,97163,65164,33165,07169,78
22.00004/10/2018CHF125,31125,44125,86126,51127,32128,05128,75129,53134,50
22.00104/10/2018AUD87,9587,9988,1288,3788,6488,9189,2189,5291,55
22.00204/10/2018CAD96,4996,5496,7197,0097,3597,6597,9698,31100,41
22.00304/10/2018SEK13,7413,7613,8013,8713,9614,0314,1014,1814,68
22.00404/10/2018NOK15,1015,1115,1415,2015,2615,3315,3915,4515,87
22.00504/10/2018DKK19,1619,1719,2419,3419,4519,5619,6719,7820,52
22.00604/10/2018AED33,8333,8433,8833,9634,0634,1534,2434,3434,96
22.00704/10/2018SGD90,0290,0790,2290,5090,8091,1191,4391,7793,96
22.00804/10/2018SAR33,1333,1533,1933,2733,3733,4533,5533,6534,25
22.00904/10/2018NZD80,6780,7180,8281,0481,2881,5381,7982,0783,91
22.01004/10/2018MYR29,9629,9729,9930,0530,1330,2030,2830,3730,89
22.01104/10/2018KWD408,96409,21410,00411,33412,71414,00415,39416,96426,18
22.01204/10/2018HKD15,8615,8715,8915,9415,9916,0416,0916,1516,48
22.01304/10/2018BHD329,56329,68329,98330,71331,51332,26333,19334,10339,49
22.01404/10/2018INR1,691,691,681,681,681,681,681,681,67
22.01504/10/2018ZAR8,438,438,418,408,398,378,378,368,32
22.01604/10/2018OMR322,75322,86323,13323,79324,52325,20326,14327,00331,43
22.01704/10/2018QAR34,1334,1534,2234,3234,4234,5334,6234,7435,41
22.01804/10/2018BDT1,470,000,000,000,000,000,000,000,00
22.01904/10/2018BRL31,840,000,000,000,000,000,000,000,00
22.02004/10/2018ARS3,290,000,000,000,000,000,000,000,00
22.02104/10/2018CNY18,0918,1018,1218,1618,2118,2618,3118,3618,70
22.02204/10/2018LKR0,730,730,730,730,720,720,720,720,71
22.02304/10/2018THB3,813,813,823,833,853,863,883,893,98
22.02404/10/2018TRY20,1420,0619,7519,3818,9818,6418,3217,9515,94
22.02504/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.02604/10/2018MXN6,516,516,496,486,476,456,446,436,39
22.02704/10/2018RUB1,871,871,871,871,871,871,861,861,85
22.02804/10/2018KRW0,110,110,110,110,110,110,110,110,12
22.02904/10/2018CNH18,0118,0118,0018,0218,0418,0518,1118,1418,41
22.03005/10/2018USD124,25124,31124,46124,76125,11125,42125,77126,12128,47
22.03105/10/2018EUR142,85142,99143,42144,13144,98145,75146,51147,30152,64
22.03205/10/2018JPY1,091,091,101,101,111,111,121,121,16
22.03305/10/2018GBP162,05162,17162,54163,16163,92164,59165,28165,98170,69
22.03405/10/2018CHF125,04125,16125,58126,24127,04127,76128,46129,20134,15
22.03505/10/2018AUD87,7987,8387,9588,2088,4788,7489,0389,3291,37
22.03605/10/2018CAD96,0796,1296,2996,5796,9197,2097,5297,8499,94
22.03705/10/2018SEK13,6713,6813,7213,7913,8813,9514,0214,1014,59
22.03805/10/2018NOK15,0115,0215,0515,1115,1815,2315,3015,3615,78
22.03905/10/2018DKK19,1519,1719,2319,3319,4519,5619,6619,7720,51
22.04005/10/2018AED33,8333,8433,8833,9634,0634,1434,2434,3334,95
22.04105/10/2018SGD89,9089,9590,1090,3790,6890,9791,2991,6193,79
22.04205/10/2018SAR33,1333,1533,1933,2733,3633,4533,5433,6334,24
22.04305/10/2018NZD80,3480,3880,4980,7180,9581,1981,4581,7183,55
22.04405/10/2018MYR29,9729,9729,9930,0530,1330,2030,2830,3630,89
22.04505/10/2018KWD409,17409,42410,21411,48412,91414,16415,56417,03426,28
22.04605/10/2018HKD15,8615,8715,9015,9415,9916,0416,0916,1416,47
22.04705/10/2018BHD329,62329,73329,99330,67331,47332,15333,06333,86339,45
22.04805/10/2018INR1,681,681,681,671,671,671,671,671,66
22.04905/10/2018ZAR8,398,398,378,368,358,338,328,318,27
22.05005/10/2018OMR322,74322,85323,11323,77324,50325,15326,09326,86331,33
22.05105/10/2018QAR34,1334,1534,2234,3134,4234,5334,6134,7235,40
22.05205/10/2018BDT1,480,000,000,000,000,000,000,000,00
22.05305/10/2018BRL32,060,000,000,000,000,000,000,000,00
22.05405/10/2018ARS3,220,000,000,000,000,000,000,000,00
22.05505/10/2018CNY18,0918,1018,1218,1618,2118,2618,3118,3618,70
22.05605/10/2018LKR0,730,730,730,720,720,720,720,720,71
22.05705/10/2018THB3,783,783,793,803,813,833,843,863,95
22.05805/10/2018TRY20,2120,1219,8119,4319,0618,6418,3017,9515,89
22.05905/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.06005/10/2018MXN6,526,516,496,486,476,466,456,446,39
22.06105/10/2018RUB1,861,861,861,861,861,861,851,851,84
22.06205/10/2018KRW0,110,110,110,110,110,110,110,110,12
22.06305/10/2018CNH17,9917,9817,9517,9617,9917,9918,0518,0718,34
22.06410/10/2018USD133,76133,80133,96134,31134,73135,12135,51135,98138,38
22.06510/10/2018EUR153,56153,69154,17154,93155,95156,78157,62158,62164,26
22.06610/10/2018JPY1,181,181,191,191,201,211,211,221,26
22.06710/10/2018GBP175,88175,99176,39177,09178,00178,76179,52180,43185,42
22.06810/10/2018CHF134,66134,78135,24135,95136,90137,68138,46139,38144,64
22.06910/10/2018AUD94,8694,8995,0295,3095,6395,9596,2796,6598,76
22.07010/10/2018CAD103,21103,26103,43103,75104,16104,50104,85105,27107,42
22.07110/10/2018SEK14,7014,7114,7514,8314,9315,0115,0915,1815,71
22.07210/10/2018NOK16,2316,2416,2716,3316,4216,4816,5516,6317,08
22.07310/10/2018DKK20,5920,6020,6720,7820,9221,0421,1521,2922,07
22.07410/10/2018AED36,4236,4336,4736,5636,6736,7836,8937,0137,64
22.07510/10/2018SGD96,7196,7596,9297,2397,6097,9498,3098,71100,95
22.07610/10/2018SAR35,6635,6735,7235,8135,9236,0336,1336,2636,87
22.07710/10/2018NZD86,3486,3886,4986,7487,0487,3287,6187,9589,86
22.07810/10/2018MYR32,2132,2132,2332,3032,4032,4932,5932,6933,22
22.07910/10/2018KWD440,45440,67441,46443,00444,67446,15447,72449,60459,05
22.08010/10/2018HKD17,0717,0817,1017,1617,2217,2717,3317,4017,74
22.08110/10/2018BHD354,78354,84355,14356,01356,90357,77358,80359,90365,52
22.08210/10/2018INR1,801,801,801,801,791,791,791,791,79
22.08310/10/2018ZAR9,129,119,099,089,079,069,059,058,99
22.08410/10/2018OMR347,43347,50347,74348,51349,36350,17351,12352,14356,55
22.08510/10/2018QAR36,7436,7636,8236,9437,0637,1937,2937,4438,13
22.08610/10/2018BDT1,590,000,000,000,000,000,000,000,00
22.08710/10/2018BRL35,990,000,000,000,000,000,000,000,00
22.08810/10/2018ARS3,580,000,000,000,000,000,000,000,00
22.08910/10/2018CNY19,3219,3319,3519,4019,4619,5119,5719,6419,99
22.09010/10/2018LKR0,780,780,780,770,770,770,770,770,76
22.09110/10/2018THB4,064,064,074,084,104,114,134,154,24
22.09210/10/2018TRY21,8621,7821,4421,0920,7120,3119,9519,5617,36
22.09310/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.09410/10/2018MXN7,017,016,996,976,966,956,946,936,87
22.09510/10/2018RUB2,022,022,022,022,022,012,012,012,00
22.09610/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.09710/10/2018CNH19,3019,2919,2819,3019,3319,3519,3919,4219,67
22.09811/10/2018USD133,81133,84133,99134,34134,74135,16135,56136,03138,36
22.09911/10/2018EUR154,49154,62155,08155,87156,83157,73158,57159,58165,09
22.10011/10/2018JPY1,191,191,201,201,211,221,221,231,27
22.10111/10/2018GBP176,52176,62177,01177,72178,58179,40180,17181,08185,93
22.10211/10/2018CHF135,25135,37135,80136,53137,44138,27139,05139,99145,08
22.10311/10/2018AUD94,8194,8494,9795,2495,5695,8996,2296,6098,63
22.10411/10/2018CAD102,49102,53102,69103,01103,41103,77104,12104,54106,62
22.10511/10/2018SEK14,8814,8914,9315,0115,1115,1915,2715,3715,88
22.10611/10/2018NOK16,2716,2816,3116,3816,4516,5316,6016,6817,10
22.10711/10/2018DKK20,7120,7320,7920,9021,0421,1621,2821,4222,18
22.10811/10/2018AED36,4336,4436,4836,5736,6836,7936,9037,0337,64
22.10911/10/2018SGD96,8896,9297,0797,3997,7498,1198,4798,89101,07
22.11011/10/2018SAR35,6735,6835,7235,8235,9336,0436,1436,2736,84
22.11111/10/2018NZD86,7386,7686,8787,1187,4087,7087,9988,3490,17
22.11211/10/2018MYR32,1732,1832,2032,2732,3732,4732,5632,6733,19
22.11311/10/2018KWD441,27441,47442,25443,69445,34446,97448,54450,39459,68
22.11411/10/2018HKD17,0717,0817,1117,1617,2217,2817,3317,4017,73
22.11511/10/2018BHD354,94355,00355,27356,02356,97357,93358,95360,08365,51
22.11611/10/2018INR1,801,801,801,801,801,801,801,801,79
22.11711/10/2018ZAR9,129,129,109,089,079,079,069,059,00
22.11811/10/2018OMR347,55347,61347,83348,57349,39350,28351,19352,23356,50
22.11911/10/2018QAR36,7536,7636,8336,9437,0737,2037,3137,4538,12
22.12011/10/2018BDT1,600,000,000,000,000,000,000,000,00
22.12111/10/2018BRL35,620,000,000,000,000,000,000,000,00
22.12211/10/2018ARS3,600,000,000,000,000,000,000,000,00
22.12311/10/2018CNY19,3119,3119,3319,3819,4419,5019,5619,6319,97
22.12411/10/2018LKR0,780,780,780,770,770,770,770,770,76
22.12511/10/2018THB4,084,084,084,104,114,134,154,164,26
22.12611/10/2018TRY22,4022,3221,9921,6521,2420,9020,5620,1918,06
22.12711/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.12811/10/2018MXN7,017,016,996,976,976,966,946,936,87
22.12911/10/2018RUB2,002,002,002,002,002,002,002,001,98
22.13011/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.13111/10/2018CNH19,2919,2919,2819,2919,3119,3319,3819,4119,64
22.13212/10/2018USD131,93131,96132,09132,42132,84133,26133,68134,15136,61
22.13312/10/2018EUR152,82152,94153,38154,14155,15156,08156,94157,92163,60
22.13412/10/2018JPY1,171,181,181,181,191,201,211,211,26
22.13512/10/2018GBP174,41174,51174,87175,55176,45177,29178,08178,98184,01
22.13612/10/2018CHF133,10133,22133,63134,33135,27136,13136,92137,82143,07
22.13712/10/2018AUD93,9293,9494,0594,3194,6594,9995,3395,7197,84
22.13812/10/2018CAD101,33101,37101,51101,83102,23102,60102,97103,40105,62
22.13912/10/2018SEK14,7314,7514,7914,8614,9615,0515,1315,2315,76
22.14012/10/2018NOK16,1116,1216,1516,2116,2916,3716,4416,5216,97
22.14112/10/2018DKK20,4820,5020,5620,6720,8120,9421,0621,1921,98
22.14212/10/2018AED35,9235,9335,9636,0536,1636,2736,3936,5137,16
22.14312/10/2018SGD95,7795,8195,9696,2696,6297,0097,3697,79100,08
22.14412/10/2018SAR35,1735,1835,2235,3135,4235,5335,6435,7636,39
22.14512/10/2018NZD85,9986,0286,1286,3586,6586,9687,2687,6189,55
22.14612/10/2018MYR31,7631,7631,7831,8431,9532,0432,1432,2532,81
22.14712/10/2018KWD435,11435,30435,95437,27438,94440,67442,30444,08453,69
22.14812/10/2018HKD16,8416,8516,8716,9216,9817,0417,1017,1617,52
22.14912/10/2018BHD349,97350,03350,27351,02352,00352,98353,96355,08360,87
22.15012/10/2018INR1,791,791,791,781,781,781,781,781,78
22.15112/10/2018ZAR9,149,139,119,109,099,089,089,089,03
22.15212/10/2018OMR342,68342,74342,91343,61344,47345,35346,28347,32351,88
22.15312/10/2018QAR36,2436,2536,3136,4136,5436,6836,7936,9337,64
22.15412/10/2018BDT1,580,000,000,000,000,000,000,000,00
22.15512/10/2018BRL34,870,000,000,000,000,000,000,000,00
22.15612/10/2018ARS3,600,000,000,000,000,000,000,000,00
22.15712/10/2018CNY19,0519,0519,0719,1119,1719,2419,3019,3619,72
22.15812/10/2018LKR0,770,770,770,770,760,760,760,760,75
22.15912/10/2018THB4,034,034,034,054,064,084,104,124,22
22.16012/10/2018TRY22,2322,1521,8421,4521,1120,7320,4120,0617,99
22.16112/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.16212/10/2018MXN6,996,996,976,956,946,936,926,916,86
22.16312/10/2018RUB2,002,002,001,992,002,001,991,991,98
22.16412/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.16512/10/2018CNH19,0719,0719,0719,0919,1219,1519,2019,2419,50
22.16615/10/2018USD133,25133,22133,31133,60133,99134,37134,80135,29137,62
22.16715/10/2018EUR154,39154,43154,86155,54156,53157,42158,29159,32164,86
22.16815/10/2018JPY1,191,191,201,201,211,221,221,231,27
22.16915/10/2018GBP175,19175,20175,52176,13177,00177,79178,59179,52184,38
22.17015/10/2018CHF135,03135,08135,49136,12137,06137,88138,68139,63144,79
22.17115/10/2018AUD95,1495,1295,2095,4495,7596,0796,4296,8298,86
22.17215/10/2018CAD102,40102,39102,50102,78103,17103,53103,90104,34106,46
22.17315/10/2018SEK14,8514,8514,8914,9615,0615,1515,2315,3215,84
22.17415/10/2018NOK16,3416,3416,3716,4216,5016,5716,6516,7317,16
22.17515/10/2018DKK20,6920,7020,7620,8621,0021,1221,2421,3822,15
22.17615/10/2018AED36,2836,2736,2936,3736,4736,5836,6936,8337,44
22.17715/10/2018SGD96,7996,7896,8997,1797,5297,8798,2598,68100,88
22.17815/10/2018SAR35,5135,5035,5335,6035,7135,8135,9236,0536,60
22.17915/10/2018NZD87,1187,0987,1687,3787,6587,9488,2588,6290,49
22.18015/10/2018MYR32,0632,0532,0632,1132,2232,3132,4032,5233,04
22.18115/10/2018KWD439,53439,48440,01441,26442,69444,25445,92447,73456,92
22.18215/10/2018HKD17,0017,0017,0217,0717,1217,1817,2417,3117,64
22.18315/10/2018BHD353,47353,34353,46354,16354,97355,83356,94358,12363,56
22.18415/10/2018INR1,801,801,791,791,791,791,791,791,78
22.18515/10/2018ZAR9,229,219,199,179,169,159,159,159,09
22.18615/10/2018OMR346,11345,99346,06346,66347,43348,22349,19350,27354,47
22.18715/10/2018QAR36,6036,6036,6436,7336,8636,9837,0837,2337,90
22.18815/10/2018BDT1,590,000,000,000,000,000,000,000,00
22.18915/10/2018BRL35,220,000,000,000,000,000,000,000,00
22.19015/10/2018ARS3,630,000,000,000,000,000,000,000,00
22.19115/10/2018CNY19,2519,2419,2519,3019,3519,4119,4719,5419,88
22.19215/10/2018LKR0,780,780,780,770,770,770,770,770,76
22.19315/10/2018THB4,084,074,084,094,114,124,144,164,26
22.19415/10/2018TRY22,8322,7322,4122,0221,6721,2520,9420,6018,54
22.19515/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.19615/10/2018MXN7,087,077,047,037,027,017,006,996,92
22.19715/10/2018RUB2,032,032,032,022,022,022,022,022,01
22.19815/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.19915/10/2018CNH19,2519,2519,2419,2619,2919,3219,3619,4119,65
22.20016/10/2018USD133,86133,79133,85134,13134,52134,84135,22135,62137,85
22.20116/10/2018EUR154,92154,92155,30155,97156,97157,78158,59159,52164,95
22.20216/10/2018JPY1,191,191,201,201,211,221,221,231,27
22.20316/10/2018GBP176,56176,52176,80177,39178,27178,98179,71180,54185,28
22.20416/10/2018CHF135,42135,43135,79136,42137,36138,11138,86139,72144,79
22.20516/10/2018AUD95,3395,2995,3695,5795,8996,1796,4796,8298,73
22.20616/10/2018CAD103,15103,11103,20103,46103,86104,17104,50104,87106,91
22.20716/10/2018SEK15,0115,0115,0515,1115,2115,2915,3715,4615,96
22.20816/10/2018NOK16,4216,4216,4516,5016,5816,6416,7116,7817,20
22.20916/10/2018DKK20,7620,7720,8220,9121,0521,1721,2821,4222,16
22.21016/10/2018AED36,4436,4236,4436,5136,6236,7136,8136,9137,50
22.21116/10/2018SGD97,2197,1897,2897,5497,8998,2198,5598,91101,05
22.21216/10/2018SAR35,6935,6735,6935,7635,8735,9536,0536,1536,70
22.21316/10/2018NZD87,9987,9588,0188,2088,4988,7489,0289,3391,14
22.21416/10/2018MYR32,2332,2132,2132,2632,3732,4432,5332,6233,12
22.21516/10/2018KWD441,85441,69441,96443,06444,47446,16447,65448,58457,54
22.21616/10/2018HKD17,0817,0717,0917,1417,1917,2417,2917,3517,67
22.21716/10/2018BHD355,06354,84354,91355,53356,43357,17358,20359,17364,14
22.21816/10/2018INR1,821,811,811,811,811,801,801,801,79
22.21916/10/2018ZAR9,369,349,329,309,299,289,279,269,20
22.22016/10/2018OMR347,69347,48347,51348,04348,86349,52350,36351,22355,19
22.22116/10/2018QAR36,7636,7536,7836,8736,9937,0937,1937,3137,95
22.22216/10/2018BDT1,570,000,000,000,000,000,000,000,00
22.22316/10/2018BRL35,830,000,000,000,000,000,000,000,00
22.22416/10/2018ARS3,650,000,000,000,000,000,000,000,00
22.22516/10/2018CNY19,3519,3419,3519,3919,4419,4919,5519,6119,93
22.22616/10/2018LKR0,780,780,780,770,770,770,770,760,76
22.22716/10/2018THB4,104,104,104,114,134,144,164,184,27
22.22816/10/2018TRY23,1323,0222,6622,3121,9421,5421,2120,8618,82
22.22916/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.23016/10/2018MXN7,107,097,067,057,047,027,017,006,93
22.23116/10/2018RUB2,042,042,042,032,032,032,032,032,01
22.23216/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.23316/10/2018CNH19,3619,3519,3419,3619,3919,4119,4519,4919,73
22.23417/10/2018USD133,77133,77133,83134,14134,53134,82135,20135,69137,89
22.23517/10/2018EUR154,61154,69155,05155,77156,81157,52158,34159,44164,82
22.23617/10/2018JPY1,191,191,201,201,211,211,221,231,27
22.23717/10/2018GBP175,72175,77176,04176,68177,59178,22178,95179,95184,61
22.23817/10/2018CHF134,85134,94135,29135,95136,93137,58138,34139,37144,35
22.23917/10/2018AUD95,6095,6195,6795,9296,2496,4996,8097,2299,18
22.24017/10/2018CAD103,26103,28103,37103,66104,06104,33104,67105,12107,13
22.24117/10/2018SEK15,0215,0315,0615,1315,2415,3115,3815,4915,99
22.24217/10/2018NOK16,4016,4016,4316,4816,5616,6216,6916,7817,19
22.24317/10/2018DKK20,7220,7420,7920,8921,0321,1321,2521,4022,14
22.24417/10/2018AED36,4236,4236,4336,5236,6236,7036,8036,9437,51
22.24517/10/2018SGD97,3197,3397,4297,7198,0798,3598,6999,14101,26
22.24617/10/2018SAR35,6635,6635,6735,7635,8635,9336,0436,1736,70
22.24717/10/2018NZD88,0588,0688,1288,3488,6488,8689,1589,5391,33
22.24817/10/2018MYR32,2332,2232,2232,2832,3932,4532,5432,6533,15
22.24917/10/2018KWD441,47441,52441,77442,91444,36445,47446,85448,65457,42
22.25017/10/2018HKD17,0617,0717,0917,1417,1917,2317,2917,3617,68
22.25117/10/2018BHD354,86354,83354,86355,46356,41357,01357,97359,16364,26
22.25217/10/2018INR1,821,821,811,811,811,811,811,811,80
22.25317/10/2018ZAR9,389,389,359,349,329,319,309,309,24
22.25417/10/2018OMR347,44347,42347,45348,09348,88349,45350,28351,40355,21
22.25517/10/2018QAR36,7436,7436,7736,8736,9937,0837,1837,3337,96
22.25617/10/2018BDT1,570,000,000,000,000,000,000,000,00
22.25717/10/2018BRL35,910,000,000,000,000,000,000,000,00
22.25817/10/2018ARS3,720,000,000,000,000,000,000,000,00
22.25917/10/2018CNY19,3119,3119,3219,3619,4219,4619,5219,6019,92
22.26017/10/2018LKR0,780,780,780,770,770,770,770,760,75
22.26117/10/2018THB4,114,114,124,134,154,164,184,194,29
22.26217/10/2018TRY23,5023,4023,0522,6922,3321,9421,6321,3019,33
22.26317/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.26417/10/2018MXN7,107,107,077,067,057,037,027,016,94
22.26517/10/2018RUB2,042,042,042,042,042,032,032,032,02
22.26617/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.26717/10/2018CNH19,3219,3319,3219,3519,3819,4019,4319,4919,72
22.26818/10/2018USD133,66133,70133,76134,04134,43134,73135,14135,61137,79
22.26918/10/2018EUR154,01154,13154,50155,20156,18156,95157,79158,83164,19
22.27018/10/2018JPY1,191,191,191,201,201,211,221,221,26
22.27118/10/2018GBP175,21175,31175,59176,19177,08177,76178,52179,46184,13
22.27218/10/2018CHF134,55134,67135,03135,68136,60137,32138,10139,05144,04
22.27318/10/2018AUD95,5095,5395,6095,8396,1596,4196,7497,1399,09
22.27418/10/2018CAD102,57102,61102,71102,97103,37103,66104,01104,44106,43
22.27518/10/2018SEK14,9214,9314,9715,0415,1415,2115,2915,3915,89
22.27618/10/2018NOK16,2816,2816,3116,3616,4416,5016,5716,6517,06
22.27718/10/2018DKK20,6420,6620,7120,8120,9521,0521,1721,3122,06
22.27818/10/2018AED36,3936,4036,4236,4936,5936,6736,7936,9137,48
22.27918/10/2018SGD97,0197,0597,1597,4197,7698,0698,4298,84100,94
22.28018/10/2018SAR35,6335,6435,6635,7335,8335,9136,0136,1336,65
22.28118/10/2018NZD87,8587,8887,9488,1488,4388,6788,9789,3391,14
22.28218/10/2018MYR32,1632,1632,1632,2232,3232,3932,4832,5933,09
22.28318/10/2018KWD440,83440,96441,15442,35443,42444,66446,16447,88456,83
22.28418/10/2018HKD17,0517,0617,0817,1217,1817,2217,2817,3517,66
22.28518/10/2018BHD354,58354,63354,68355,19356,14356,79357,82358,93363,97
22.28618/10/2018INR1,821,821,811,811,811,811,811,801,80
22.28718/10/2018ZAR9,419,409,389,369,359,349,339,339,27
22.28818/10/2018OMR347,18347,23347,28347,83348,63349,24350,14351,18354,94
22.28918/10/2018QAR36,7136,7236,7536,8336,9637,0637,1637,3037,93
22.29018/10/2018BDT1,570,000,000,000,000,000,000,000,00
22.29118/10/2018BRL36,250,000,000,000,000,000,000,000,00
22.29218/10/2018ARS3,690,000,000,000,000,000,000,000,00
22.29318/10/2018CNY19,2719,2719,2819,3219,3819,4319,4919,5619,88
22.29418/10/2018LKR0,780,780,780,770,770,770,770,760,75
22.29518/10/2018THB4,104,104,114,124,134,154,164,184,28
22.29618/10/2018TRY24,1324,0423,7123,3422,9422,6222,3121,9720,03
22.29718/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.29818/10/2018MXN7,087,087,057,047,037,017,006,996,92
22.29918/10/2018RUB2,042,042,042,032,032,032,032,032,01
22.30018/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.30118/10/2018CNH19,2619,2619,2519,2719,3019,3219,3619,4119,63
22.30219/10/2018USD133,72133,75133,80134,08134,47134,76135,19135,64137,83
22.30319/10/2018EUR153,06153,17153,52154,22155,22155,99156,86157,83163,20
22.30419/10/2018JPY1,191,191,191,201,211,211,221,231,27
22.30519/10/2018GBP174,21174,30174,55175,16176,06176,73177,53178,41183,10
22.30619/10/2018CHF134,33134,43134,77135,43136,36137,10137,90138,80143,83
22.30719/10/2018AUD95,1395,1595,2195,4495,7696,0196,3696,7398,69
22.30819/10/2018CAD102,48102,52102,60102,88103,27103,55103,92104,33106,33
22.30919/10/2018SEK14,7814,8014,8314,9015,0015,0715,1615,2515,75
22.31019/10/2018NOK16,1916,2016,2216,2716,3516,4116,4816,5616,97
22.31119/10/2018DKK20,5220,5320,5820,6820,8220,9321,0521,1821,93
22.31219/10/2018AED36,4136,4136,4336,5036,6136,6836,8036,9237,49
22.31319/10/2018SGD96,9396,9697,0597,3297,6797,9698,3498,74100,85
22.31419/10/2018SAR35,6435,6435,6635,7335,8435,9136,0236,1336,66
22.31519/10/2018NZD88,0288,0488,0988,3088,5888,8289,1489,4891,30
22.31619/10/2018MYR32,1632,1632,1632,2232,3232,3932,4932,6033,10
22.31719/10/2018KWD440,74440,82441,03442,07443,39444,48446,05447,79456,39
22.31819/10/2018HKD17,0617,0617,0817,1317,1817,2317,2917,3517,67
22.31919/10/2018BHD354,65354,68354,71355,23356,16356,78357,85358,90363,68
22.32019/10/2018INR1,821,821,811,811,811,811,811,811,80
22.32119/10/2018ZAR9,299,299,269,259,249,229,219,219,15
22.32219/10/2018OMR347,32347,36347,37347,94348,72349,30350,26351,25355,15
22.32319/10/2018QAR36,7336,7336,7636,8536,9737,0637,1737,3037,94
22.32419/10/2018BDT1,570,000,000,000,000,000,000,000,00
22.32519/10/2018BRL35,930,000,000,000,000,000,000,000,00
22.32619/10/2018ARS3,650,000,000,000,000,000,000,000,00
22.32719/10/2018CNY19,3019,3019,3119,3519,4019,4519,5119,5819,91
22.32819/10/2018LKR0,780,780,770,770,770,770,760,760,75
22.32919/10/2018THB4,104,104,104,124,134,144,164,184,26
22.33019/10/2018TRY23,7123,6023,2622,8722,5422,1621,8521,5119,58
22.33119/10/2018IDR0,010,010,010,010,010,010,010,010,01
22.33219/10/2018MXN6,996,986,966,946,936,926,916,906,83
22.33319/10/2018RUB2,032,032,032,022,022,022,022,022,00
22.33419/10/2018KRW0,120,120,120,120,120,120,120,120,12
22.33519/10/2018CNH19,2819,2819,2719,2919,3219,3419,3919,4319,65